ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-11T00:00:07.5958567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8511.24,f,2594.23,M,1418.54,F*15
2025-04-11T00:00:16.1261959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.61,f,2587.33,M,1414.77,F*1B
2025-04-11T00:00:24.6170100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.61,f,2587.33,M,1414.77,F*1B
2025-04-11T00:00:33.1274923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.61,f,2587.33,M,1414.77,F*1B
2025-04-11T00:00:41.6177411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.61,f,2587.33,M,1414.77,F*1B
2025-04-11T00:00:50.1383045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.85,f,-9.40,M,-5.14,F*36
2025-04-11T00:00:58.6493159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8145.74,f,2482.82,M,1357.62,F*11
2025-04-11T00:01:07.1494588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8150.29,f,2484.21,M,1358.38,F*12
2025-04-11T00:01:15.6505689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8150.29,f,2484.21,M,1358.38,F*12
2025-04-11T00:01:24.1716113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8150.29,f,2484.21,M,1358.38,F*12
2025-04-11T00:01:32.6817070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8055.46,f,2455.30,M,1342.58,F*1E
2025-04-11T00:01:41.1927788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8055.46,f,2455.30,M,1342.58,F*1E
2025-04-11T00:01:49.0128737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8055.46,f,2455.30,M,1342.58,F*1E
2025-04-11T00:01:57.5339033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8055.46,f,2455.30,M,1342.58,F*1E
2025-04-11T00:02:06.0442076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.27,f,-9.23,M,-5.05,F*3B
2025-04-11T00:02:15.2346770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7738.50,f,2358.70,M,1289.75,F*1D
2025-04-11T00:02:23.7353241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7715.88,f,2351.80,M,1285.98,F*1E
2025-04-11T00:02:32.2364143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7715.92,f,2351.81,M,1285.99,F*15
2025-04-11T00:02:40.7467657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7715.92,f,2351.81,M,1285.99,F*15
2025-04-11T00:02:49.2671513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7715.92,f,2351.81,M,1285.99,F*15
2025-04-11T00:02:57.7576596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.56,f,-9.01,M,-4.93,F*3B
2025-04-11T00:03:06.2880215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.45,f,2289.19,M,1251.74,F*17
2025-04-11T00:03:14.1091078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7444.28,f,2269.02,M,1240.71,F*1D
2025-04-11T00:03:22.6399440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7444.28,f,2269.02,M,1240.71,F*1D
2025-04-11T00:03:31.1400409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.55,f,2251.12,M,1230.92,F*1D
2025-04-11T00:03:39.6261593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.55,f,2251.12,M,1230.92,F*1D
2025-04-11T00:03:48.7970493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.55,f,2251.12,M,1230.92,F*1D
2025-04-11T00:03:57.3077967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.55,f,2251.12,M,1230.92,F*1D
2025-04-11T00:04:05.8079122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.63,f,-9.03,M,-4.94,F*38
2025-04-11T00:04:14.3391703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.34,f,2188.26,M,1196.56,F*1C
2025-04-11T00:04:22.8299023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.60,f,2172.80,M,1188.10,F*1D
2025-04-11T00:04:31.3498900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.60,f,2172.80,M,1188.10,F*1D
2025-04-11T00:04:39.8405761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.58,f,2153.59,M,1177.60,F*1E
2025-04-11T00:04:48.3613767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.58,f,2153.59,M,1177.60,F*1E
2025-04-11T00:04:56.8516155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.18,f,2134.57,M,1167.20,F*10
2025-04-11T00:05:05.3828253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.18,f,2134.57,M,1167.20,F*10
2025-04-11T00:05:13.8830886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.18,f,2134.57,M,1167.20,F*10
2025-04-11T00:05:22.3937478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.18,f,2134.57,M,1167.20,F*10
2025-04-11T00:05:30.8943006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.11,f,-8.87,M,-4.85,F*30
2025-04-11T00:05:39.4248997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.38,f,2068.18,M,1130.90,F*10
2025-04-11T00:05:47.9154953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6740.11,f,2054.38,M,1123.35,F*12
2025-04-11T00:05:56.4363657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6747.45,f,2056.62,M,1124.57,F*1A
2025-04-11T00:06:04.9365371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6747.45,f,2056.62,M,1124.57,F*1A
2025-04-11T00:06:13.4471729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6747.45,f,2056.62,M,1124.57,F*1A
2025-04-11T00:06:21.9482125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6747.45,f,2056.62,M,1124.57,F*1A
2025-04-11T00:06:30.4681994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.59,f,-9.32,M,-5.10,F*36
2025-04-11T00:06:38.9696553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6491.06,f,1978.48,M,1081.84,F*1B
2025-04-11T00:06:46.8114293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.59,f,1973.46,M,1079.10,F*15
2025-04-11T00:06:55.9500736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.59,f,1973.46,M,1079.10,F*15
2025-04-11T00:07:03.8305524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.59,f,1973.46,M,1079.10,F*15
2025-04-11T00:07:12.3317954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.59,f,1973.46,M,1079.10,F*15
2025-04-11T00:07:21.5226314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.26,f,-9.22,M,-5.04,F*3A
2025-04-11T00:07:30.0327287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.27,f,1907.83,M,1043.21,F*14
2025-04-11T00:07:38.5334309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.77,f,1891.22,M,1034.13,F*1D
2025-04-11T00:07:47.0341873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.79,f,1891.22,M,1034.13,F*13
2025-04-11T00:07:55.5403756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.79,f,1891.22,M,1034.13,F*13
2025-04-11T00:08:04.0307313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.79,f,1891.22,M,1034.13,F*13
2025-04-11T00:08:12.5511466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.88,f,-8.50,M,-4.65,F*3A
2025-04-11T00:08:21.0620819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.70,f,1827.79,M,999.45,F*26
2025-04-11T00:08:29.5731048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.96,f,1814.77,M,992.33,F*23
2025-04-11T00:08:38.0637896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.96,f,1814.77,M,992.33,F*23
2025-04-11T00:08:45.9143821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.96,f,1814.77,M,992.33,F*23
2025-04-11T00:08:54.4246769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.96,f,1814.77,M,992.33,F*23
2025-04-11T00:09:02.9456087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.43,f,-9.27,M,-5.07,F*3F
2025-04-11T00:09:12.1256656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5689.61,f,1734.19,M,948.27,F*24
2025-04-11T00:09:20.6365928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-04-11T00:09:29.1172036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.66,f,1718.36,M,939.61,F*21
2025-04-11T00:09:37.6380407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.66,f,1718.36,M,939.61,F*21
2025-04-11T00:09:46.1379482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-04-11T00:09:54.6686955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-04-11T00:10:03.1692886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-04-11T00:10:11.6796462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-04-11T00:10:20.1710652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.07,f,-8.86,M,-4.85,F*36
2025-04-11T00:10:28.7016758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.53,f,1598.84,M,874.26,F*2E
2025-04-11T00:10:37.1916786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.06,f,1585.59,M,867.01,F*26
2025-04-11T00:10:45.7121354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.06,f,1585.59,M,867.01,F*26
2025-04-11T00:10:54.2028033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.06,f,1585.59,M,867.01,F*26
2025-04-11T00:11:02.7236349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.06,f,1585.59,M,867.01,F*26
2025-04-11T00:11:11.2142293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.18,f,-9.50,M,-5.20,F*35
2025-04-11T00:11:19.7444060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.74,f,1505.02,M,822.96,F*26
2025-04-11T00:11:27.5750040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-04-11T00:11:36.1055963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-04-11T00:11:44.6069771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.59,f,1470.53,M,804.10,F*27
2025-04-11T00:11:53.0974903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-04-11T00:12:01.5973981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-04-11T00:12:10.1251470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-04-11T00:12:18.6150117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-04-11T00:12:27.1455607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.54,f,-9.00,M,-4.92,F*39
2025-04-11T00:12:36.3058797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.57,f,1378.78,M,753.93,F*23
2025-04-11T00:12:44.8264630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-04-11T00:12:53.3076255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-11T00:13:01.8383489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-11T00:13:10.3389125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-11T00:13:18.8587989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-11T00:13:27.3100558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.54,f,-9.61,M,-5.26,F*39
2025-04-11T00:13:35.8702856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.59,f,1288.87,M,704.76,F*26
2025-04-11T00:13:44.3208100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.61,f,1277.91,M,698.77,F*2D
2025-04-11T00:13:52.2114648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.03,f,1268.59,M,693.67,F*26
2025-04-11T00:14:01.3820371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-11T00:14:09.9025396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.89,f,1249.95,M,683.48,F*2F
2025-04-11T00:14:18.3929547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.84,f,1249.94,M,683.47,F*2C
2025-04-11T00:14:26.2335706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.84,f,1249.94,M,683.47,F*2C
2025-04-11T00:14:34.7442251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.84,f,1249.94,M,683.47,F*2C
2025-04-11T00:14:43.2545470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.89,f,-9.72,M,-5.31,F*3D
2025-04-11T00:14:52.4352418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-11T00:15:00.9591351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.22,f,1186.35,M,648.70,F*2D
2025-04-11T00:15:09.4365858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.97,f,1179.26,M,644.83,F*24
2025-04-11T00:15:17.9672644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.72,f,1172.18,M,640.95,F*25
2025-04-11T00:15:26.4582727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.21,f,1167.45,M,638.37,F*2A
2025-04-11T00:15:34.9887987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-11T00:15:43.4792253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-11T00:15:51.9995058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-11T00:15:59.8303191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-11T00:16:08.9809934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.50,f,1127.61,M,616.58,F*26
2025-04-11T00:16:17.4719920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.53,f,1118.47,M,611.59,F*24
2025-04-11T00:16:25.9988818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.11,f,1113.16,M,608.68,F*2F
2025-04-11T00:16:33.8689648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-11T00:16:43.0394307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.08,f,1101.88,M,602.51,F*20
2025-04-11T00:16:51.5295597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.36,f,1094.95,M,598.73,F*20
2025-04-11T00:17:00.0600132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-04-11T00:17:08.5510003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.14,f,1086.04,M,593.86,F*24
2025-04-11T00:17:17.0716818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.66,f,1080.41,M,590.78,F*21
2025-04-11T00:17:24.8926851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.01,f,1076.86,M,588.84,F*28
2025-04-11T00:17:33.4329542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.64,f,1072.79,M,586.61,F*22
2025-04-11T00:17:41.9134279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-04-11T00:17:50.4242695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.98,f,1067.40,M,583.66,F*24
2025-04-11T00:17:59.5943761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-04-11T00:18:08.1149122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-11T00:18:16.6157406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.95,f,1062.52,M,580.99,F*21
2025-04-11T00:18:24.4664729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.41,f,1061.44,M,580.40,F*2F
2025-04-11T00:18:32.9568509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.70,f,1062.44,M,580.95,F*21
2025-04-11T00:18:41.4880040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.31,f,1063.54,M,581.55,F*25
2025-04-11T00:18:49.9987179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.75,f,1065.20,M,582.46,F*2D
2025-04-11T00:18:58.4988027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.00,f,1064.36,M,582.00,F*2D
2025-04-11T00:19:07.6794522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.97,f,1063.74,M,581.66,F*2B
2025-04-11T00:19:16.2000952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.38,f,1062.34,M,580.90,F*2F
2025-04-11T00:19:24.6906159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.69,f,1062.44,M,580.95,F*29
2025-04-11T00:19:33.2114796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.77,f,1060.94,M,580.13,F*22
2025-04-11T00:19:41.7121851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.71,f,1058.18,M,578.62,F*24
2025-04-11T00:19:50.2220513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.67,f,1057.25,M,578.11,F*2E
2025-04-11T00:19:58.7227168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.23,f,1055.59,M,577.20,F*21
2025-04-11T00:20:07.2477919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.42,f,1052.91,M,575.74,F*22
2025-04-11T00:20:15.0743218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.87,f,1050.30,M,574.31,F*22
2025-04-11T00:20:23.5847801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.66,f,1048.10,M,573.11,F*29
2025-04-11T00:20:32.0853791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.86,f,1045.42,M,571.64,F*2D
2025-04-11T00:20:40.6159153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.36,f,1043.14,M,570.39,F*21
2025-04-11T00:20:49.7622836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.70,f,1040.50,M,568.95,F*2D
2025-04-11T00:20:58.2833277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.86,f,1036.89,M,566.98,F*21
2025-04-11T00:21:06.7742528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.26,f,1035.18,M,566.04,F*2C
2025-04-11T00:21:15.3040181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.22,f,1031.20,M,563.87,F*2D
2025-04-11T00:21:23.7849626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.28,f,1028.48,M,562.38,F*2C
2025-04-11T00:21:32.3152555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.06,f,1026.89,M,561.51,F*23
2025-04-11T00:21:40.8108320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.35,f,1023.02,M,559.39,F*2C
2025-04-11T00:21:49.3371816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.59,f,1021.26,M,558.43,F*28
2025-04-11T00:21:57.8273178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.12,f,1017.16,M,556.19,F*21
2025-04-11T00:22:06.3481659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.18,f,1014.43,M,554.70,F*2B
2025-04-11T00:22:14.8383806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.64,f,1011.83,M,553.27,F*2E
2025-04-11T00:22:23.3594057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.76,f,1009.12,M,551.79,F*2C
2025-04-11T00:22:31.8600473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.78,f,1006.99,M,550.63,F*26
2025-04-11T00:22:40.3699651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.15,f,1004.06,M,549.03,F*28
2025-04-11T00:22:48.8905676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.86,f,1002.14,M,547.98,F*29
2025-04-11T00:22:57.4110699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.81,f,999.69,M,546.64,F*1D
2025-04-11T00:23:05.9022073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.27,f,997.08,M,545.21,F*12
2025-04-11T00:23:14.4227475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.46,f,995.62,M,544.41,F*1A
2025-04-11T00:23:22.9229333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.86,f,994.21,M,543.64,F*17
2025-04-11T00:23:30.7535947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.37,f,991.32,M,542.06,F*1F
2025-04-11T00:23:39.2645110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.90,f,990.88,M,541.82,F*1F
2025-04-11T00:23:47.7748959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.39,f,987.37,M,539.90,F*1D
2025-04-11T00:23:56.2854071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.02,f,984.81,M,538.50,F*1E
2025-04-11T00:24:04.7862017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.12,f,983.63,M,537.85,F*14
2025-04-11T00:24:13.9672611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.55,f,981.01,M,536.43,F*16
2025-04-11T00:24:22.4978259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.70,f,979.84,M,535.78,F*1C
2025-04-11T00:24:30.9885611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.89,f,977.16,M,534.32,F*10
2025-04-11T00:24:39.5083212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.12,f,977.22,M,534.35,F*11
2025-04-11T00:24:48.0097458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.90,f,975.33,M,533.32,F*1C
2025-04-11T00:24:56.5203890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.97,f,973.22,M,532.16,F*11
2025-04-11T00:25:05.0061869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.35,f,972.11,M,531.56,F*15
2025-04-11T00:25:13.5272606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.87,f,969.53,M,530.15,F*1F
2025-04-11T00:25:22.0195349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.05,f,969.28,M,530.01,F*1C
2025-04-11T00:25:30.5486381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.84,f,967.39,M,528.97,F*11
2025-04-11T00:25:39.0487185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.28,f,966.30,M,528.38,F*19
2025-04-11T00:25:47.5597316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.97,f,964.68,M,527.50,F*16
2025-04-11T00:25:56.0603861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.40,f,963.60,M,526.90,F*1B
2025-04-11T00:26:03.9205498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.77,f,961.57,M,525.79,F*1B
2025-04-11T00:26:12.4006668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.99,f,961.33,M,525.66,F*10
2025-04-11T00:26:20.9217323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.04,f,960.13,M,525.01,F*15
2025-04-11T00:26:29.4226411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.82,f,958.84,M,524.30,F*19
2025-04-11T00:26:38.6130506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.09,f,958.01,M,523.85,F*18
2025-04-11T00:26:47.1036736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.17,f,956.82,M,523.19,F*1A
2025-04-11T00:26:54.9540744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.07,f,954.35,M,521.84,F*1B
2025-04-11T00:27:03.4442990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.83,f,953.67,M,521.47,F*10
2025-04-11T00:27:12.6554308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.14,f,951.63,M,520.36,F*15
2025-04-11T00:27:21.1460409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.88,f,950.03,M,519.48,F*13
2025-04-11T00:27:29.6670416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.89,f,947.90,M,518.32,F*1C
2025-04-11T00:27:38.1668368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.96,f,947.61,M,518.16,F*1B
2025-04-11T00:27:46.6873860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.07,f,947.04,M,517.85,F*1A
2025-04-11T00:27:55.1782155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.11,f,946.13,M,517.35,F*12
2025-04-11T00:28:03.6987795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.72,f,946.01,M,517.29,F*1E
2025-04-11T00:28:12.1994450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.20,f,944.94,M,516.70,F*19
2025-04-11T00:28:20.7002071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.56,f,944.14,M,516.26,F*1C
2025-04-11T00:28:29.2106983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.05,f,943.68,M,516.01,F*12
2025-04-11T00:28:37.7214815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.62,f,943.24,M,515.77,F*1B
2025-04-11T00:28:46.2223960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.81,f,942.38,M,515.30,F*1C
2025-04-11T00:28:54.7620660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.97,f,941.82,M,515.00,F*13
2025-04-11T00:29:02.5833571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.35,f,941.33,M,514.73,F*15
2025-04-11T00:29:11.0834473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.97,f,940.91,M,514.50,F*1B
2025-04-11T00:29:19.5700193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.57,f,940.48,M,514.26,F*11
2025-04-11T00:29:28.7604851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.13,f,939.74,M,513.86,F*1B
2025-04-11T00:29:37.2609443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.52,f,938.94,M,513.42,F*1A
2025-04-11T00:29:45.7822868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.01,f,938.48,M,513.17,F*1B
2025-04-11T00:29:54.2727058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.07,f,937.59,M,512.68,F*14
2025-04-11T00:30:02.7932116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.39,f,937.68,M,512.73,F*11
2025-04-11T00:30:11.2942597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.87,f,936.61,M,512.15,F*18
2025-04-11T00:30:19.8243435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.77,f,936.27,M,511.96,F*1E
2025-04-11T00:30:28.3254039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.45,f,935.57,M,511.58,F*10
2025-04-11T00:30:36.8451931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.17,f,935.79,M,511.69,F*11
2025-04-11T00:30:45.3362240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.51,f,934.67,M,511.09,F*1C
2025-04-11T00:30:53.8466490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.62,f,935.01,M,511.27,F*10
2025-04-11T00:31:02.3377799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.48,f,934.36,M,510.91,F*13
2025-04-11T00:31:10.8680247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.68,f,933.51,M,510.45,F*19
2025-04-11T00:31:19.3686357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.47,f,934.66,M,511.08,F*1B
2025-04-11T00:31:27.8791997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.89,f,932.96,M,510.15,F*1B
2025-04-11T00:31:36.3700899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.22,f,933.06,M,510.20,F*15
2025-04-11T00:31:44.9008518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.79,f,933.23,M,510.30,F*1D
2025-04-11T00:31:53.3914558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.40,f,931.90,M,509.57,F*11
2025-04-11T00:32:01.9315064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.45,f,932.21,M,509.74,F*13
2025-04-11T00:32:10.4217322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.06,f,932.40,M,509.84,F*1D
2025-04-11T00:32:18.9326965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.24,f,930.93,M,509.04,F*14
2025-04-11T00:32:27.4236499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.50,f,931.93,M,509.58,F*1C
2025-04-11T00:32:35.2842027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.47,f,931.31,M,509.24,F*1B
2025-04-11T00:32:43.7646637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.88,f,930.82,M,508.98,F*11
2025-04-11T00:32:52.2849529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.72,f,930.47,M,508.79,F*13
2025-04-11T00:33:00.7958181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.91,f,929.61,M,508.32,F*17
2025-04-11T00:33:09.9862105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.38,f,930.06,M,508.56,F*16
2025-04-11T00:33:18.4766741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.77,f,929.57,M,508.29,F*10
2025-04-11T00:33:27.0073386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.12,f,928.46,M,507.69,F*16
2025-04-11T00:33:35.4914996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.85,f,928.38,M,507.64,F*1F
2025-04-11T00:33:43.9948415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.84,f,929.59,M,508.31,F*1B
2025-04-11T00:33:52.4947873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.33,f,929.13,M,508.05,F*1F
2025-04-11T00:34:01.0263103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.16,f,928.17,M,507.53,F*1C
2025-04-11T00:34:09.5161419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.50,f,927.35,M,507.08,F*18
2025-04-11T00:34:18.0366109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.67,f,927.71,M,507.28,F*1F
2025-04-11T00:34:26.5277758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.56,f,927.98,M,507.43,F*10
2025-04-11T00:34:35.0583525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.19,f,926.96,M,506.87,F*18
2025-04-11T00:34:43.5487277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.72,f,926.81,M,506.79,F*13
2025-04-11T00:34:52.0694617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.61,f,925.56,M,506.10,F*16
2025-04-11T00:35:00.5603644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.15,f,926.03,M,506.36,F*1C
2025-04-11T00:35:09.0910527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.76,f,925.91,M,506.29,F*10
2025-04-11T00:35:16.9310297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.55,f,925.24,M,505.92,F*1E
2025-04-11T00:35:25.4414910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.10,f,924.79,M,505.68,F*12
2025-04-11T00:35:33.9221120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.85,f,924.41,M,505.48,F*11
2025-04-11T00:35:42.4429472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.68,f,924.36,M,505.45,F*1F
2025-04-11T00:35:50.9538497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.83,f,923.80,M,505.14,F*16
2025-04-11T00:35:59.4641906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.53,f,923.40,M,504.92,F*10
2025-04-11T00:36:07.9546961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.84,f,922.58,M,504.47,F*15
2025-04-11T00:36:16.4950504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.41,f,922.45,M,504.40,F*17
2025-04-11T00:36:24.9756729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.74,f,921.02,M,503.62,F*11
2025-04-11T00:36:33.4967297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.64,f,921.60,M,503.94,F*1F
2025-04-11T00:36:41.9874955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.55,f,921.88,M,504.09,F*1F
2025-04-11T00:36:50.5082621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.78,f,921.34,M,503.80,F*17
2025-04-11T00:36:59.6889161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.19,f,919.94,M,503.03,F*13
2025-04-11T00:37:08.2086524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.68,f,921.01,M,503.61,F*1C
2025-04-11T00:37:16.7100621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.24,f,919.96,M,503.04,F*18
2025-04-11T00:37:24.5597112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.58,f,919.76,M,502.93,F*1D
2025-04-11T00:37:33.0404701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.27,f,919.67,M,502.88,F*1F
2025-04-11T00:37:41.5611606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.46,f,918.81,M,502.41,F*17
2025-04-11T00:37:50.0617493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.16,f,918.72,M,502.36,F*1E
2025-04-11T00:37:59.2385294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.43,f,917.89,M,501.91,F*1E
2025-04-11T00:38:07.7493350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.02,f,918.37,M,502.17,F*1E
2025-04-11T00:38:16.2794793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.00,f,918.67,M,502.33,F*18
2025-04-11T00:38:24.7705854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.85,f,917.40,M,501.64,F*12
2025-04-11T00:38:33.2706270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.59,f,918.24,M,502.10,F*14
2025-04-11T00:38:41.7817704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.78,f,918.29,M,502.13,F*19
2025-04-11T00:38:50.2919934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.03,f,917.15,M,501.50,F*1B
2025-04-11T00:38:58.8023181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.48,f,917.29,M,501.58,F*13
2025-04-11T00:39:07.3330993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.49,f,918.82,M,502.41,F*1B
2025-04-11T00:39:15.8237964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.35,f,917.55,M,501.72,F*12
2025-04-11T00:39:24.3344901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.00,f,917.75,M,501.83,F*19
2025-04-11T00:39:32.8251294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.20,f,917.81,M,501.87,F*14
2025-04-11T00:39:41.3356151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.41,f,917.57,M,501.74,F*15
2025-04-11T00:39:49.8358390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.27,f,917.83,M,501.88,F*1E
2025-04-11T00:39:58.3566104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.59,f,917.02,M,501.43,F*11
2025-04-11T00:40:06.8673458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.64,f,918.86,M,502.44,F*15
2025-04-11T00:40:15.3979548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.52,f,918.22,M,502.09,F*11
2025-04-11T00:40:23.8889114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.62,f,917.94,M,501.94,F*14
2025-04-11T00:40:31.7194162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.78,f,918.90,M,502.46,F*1D
2025-04-11T00:40:40.2412502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.32,f,919.37,M,502.72,F*1A
2025-04-11T00:40:48.7306542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.30,f,919.37,M,502.72,F*18
2025-04-11T00:40:57.2313758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.82,f,920.14,M,503.14,F*15
2025-04-11T00:41:05.7515711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.68,f,921.01,M,503.61,F*1C
2025-04-11T00:41:14.2520145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.45,f,921.24,M,503.74,F*13
2025-04-11T00:41:23.4628856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.97,f,920.49,M,503.33,F*1D
2025-04-11T00:41:31.2732238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.71,f,921.63,M,503.95,F*19
2025-04-11T00:41:39.7936202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.85,f,922.28,M,504.31,F*11
2025-04-11T00:41:48.2949266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.75,f,922.86,M,504.63,F*1F
2025-04-11T00:41:56.8149770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.55,f,924.02,M,505.26,F*10
2025-04-11T00:42:05.9756282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.11,f,924.19,M,505.35,F*1B
2025-04-11T00:42:14.4818670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.16,f,925.12,M,505.86,F*19
2025-04-11T00:42:22.9831841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.00,f,925.68,M,506.17,F*1A
2025-04-11T00:42:31.4937048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.78,f,927.13,M,506.96,F*13
2025-04-11T00:42:39.3238248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.05,f,926.61,M,506.67,F*12
2025-04-11T00:42:47.8549442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.33,f,928.52,M,507.72,F*1A
2025-04-11T00:42:56.3348108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.97,f,929.02,M,507.99,F*14
2025-04-11T00:43:04.8660106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.64,f,929.23,M,508.11,F*1B
2025-04-11T00:43:14.0459778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.95,f,931.15,M,509.16,F*12
2025-04-11T00:43:22.5670301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.45,f,931.91,M,509.57,F*15
2025-04-11T00:43:31.0472301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.74,f,932.30,M,509.79,F*1C
2025-04-11T00:43:38.8982978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.12,f,934.25,M,510.85,F*1B
2025-04-11T00:43:47.3885713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.61,f,934.40,M,510.93,F*1B
2025-04-11T00:43:55.9392053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.85,f,934.47,M,510.98,F*1D
2025-04-11T00:44:04.4199998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.27,f,936.12,M,511.88,F*12
2025-04-11T00:44:13.6205087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.46,f,937.10,M,512.41,F*15
2025-04-11T00:44:22.1107820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.87,f,936.61,M,512.15,F*18
2025-04-11T00:44:30.6316160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.24,f,938.86,M,513.37,F*1A
2025-04-11T00:44:39.1328947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.04,f,940.32,M,514.17,F*18
2025-04-11T00:44:47.6333992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.90,f,938.75,M,513.32,F*1A
2025-04-11T00:44:56.1333908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.08,f,941.25,M,514.68,F*16
2025-04-11T00:45:04.6540958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.71,f,941.44,M,514.79,F*1F
2025-04-11T00:45:13.1551307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.00,f,941.53,M,514.83,F*1B
2025-04-11T00:45:21.6950597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.97,f,943.04,M,515.66,F*14
2025-04-11T00:45:30.1758284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.18,f,942.19,M,515.20,F*1E
2025-04-11T00:45:38.6870413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.01,f,942.75,M,515.50,F*19
2025-04-11T00:45:47.1874313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.72,f,943.88,M,516.12,F*1E
2025-04-11T00:45:55.7176194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.61,f,943.54,M,515.94,F*13
2025-04-11T00:46:04.1989182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.69,f,944.79,M,516.62,F*15
2025-04-11T00:46:12.0491258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.08,f,945.51,M,517.01,F*1E
2025-04-11T00:46:20.5393754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.56,f,945.97,M,517.26,F*1B
2025-04-11T00:46:29.0659582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.46,f,946.24,M,517.41,F*17
2025-04-11T00:46:37.5565102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.46,f,947.46,M,518.08,F*1C
2025-04-11T00:46:46.7473577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.92,f,948.21,M,518.49,F*17
2025-04-11T00:46:55.2380198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.89,f,950.03,M,519.48,F*12
2025-04-11T00:47:03.7588883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.44,f,949.28,M,519.07,F*1B
2025-04-11T00:47:12.2589785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.80,f,952.44,M,520.80,F*15
2025-04-11T00:47:20.7698638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.47,f,952.64,M,520.91,F*1D
2025-04-11T00:47:29.2706965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.13,f,954.06,M,521.69,F*1C
2025-04-11T00:47:37.8009783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.43,f,955.68,M,522.57,F*1B
2025-04-11T00:47:46.2919175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.38,f,957.49,M,523.56,F*15
2025-04-11T00:47:54.8118310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.91,f,957.96,M,523.82,F*1E
2025-04-11T00:48:03.3026048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.14,f,961.08,M,525.52,F*1A
2025-04-11T00:48:11.8237963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.77,f,962.18,M,526.13,F*1E
2025-04-11T00:48:20.3239094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.24,f,963.85,M,527.04,F*1D
2025-04-11T00:48:28.8545517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.05,f,965.62,M,528.01,F*11
2025-04-11T00:48:36.6649120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.88,f,967.09,M,528.81,F*18
2025-04-11T00:48:45.8860612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.21,f,968.41,M,529.53,F*13
2025-04-11T00:48:53.6961593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.44,f,970.31,M,530.57,F*19
2025-04-11T00:49:02.1972237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.73,f,970.71,M,530.79,F*12
2025-04-11T00:49:10.7176255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.38,f,972.43,M,531.73,F*10
2025-04-11T00:49:19.2181701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.87,f,974.41,M,532.81,F*18
2025-04-11T00:49:27.7189758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.10,f,975.09,M,533.18,F*15
2025-04-11T00:49:36.9291293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.13,f,976.62,M,534.02,F*13
2025-04-11T00:49:45.4095321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.53,f,976.13,M,533.76,F*13
2025-04-11T00:49:53.9302828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.67,f,978.00,M,534.78,F*1B
2025-04-11T00:50:02.4207078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.16,f,978.76,M,535.19,F*12
2025-04-11T00:50:10.9420422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.27,f,979.10,M,535.38,F*11
2025-04-11T00:50:19.4625107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-11T00:50:27.9731785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.32,f,969.67,M,530.22,F*13
2025-04-11T00:50:36.4634493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.14,f,966.87,M,528.69,F*1C
2025-04-11T00:50:44.9746840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.30,f,966.31,M,528.38,F*11
2025-04-11T00:50:53.4705399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.30,f,965.09,M,527.72,F*1F
2025-04-11T00:51:01.9810370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.95,f,964.98,M,527.66,F*1F
2025-04-11T00:51:10.5017879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.82,f,965.55,M,527.97,F*15
2025-04-11T00:51:18.9919555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.09,f,964.72,M,527.52,F*19
2025-04-11T00:51:27.4931145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.59,f,966.70,M,528.60,F*17
2025-04-11T00:51:36.0233466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.43,f,966.04,M,528.24,F*16
2025-04-11T00:51:44.5142200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.33,f,966.01,M,528.22,F*12
2025-04-11T00:51:53.0446045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.43,f,965.43,M,527.91,F*19
2025-04-11T00:52:01.5256367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.07,f,964.41,M,527.35,F*17
2025-04-11T00:52:10.0463645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.60,f,964.27,M,527.27,F*12
2025-04-11T00:52:18.5563857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.03,f,962.87,M,526.51,F*12
2025-04-11T00:52:27.0667646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.12,f,961.38,M,525.69,F*10
2025-04-11T00:52:35.5677860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.05,f,957.70,M,523.68,F*1F
2025-04-11T00:52:44.0886699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.45,f,955.99,M,522.74,F*11
2025-04-11T00:52:51.9088170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.76,f,952.43,M,520.79,F*1D
2025-04-11T00:53:00.4390043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.38,f,948.96,M,518.90,F*1C
2025-04-11T00:53:08.9196136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.89,f,946.98,M,517.82,F*1E
2025-04-11T00:53:17.4609327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.36,f,945.29,M,516.89,F*1E
2025-04-11T00:53:25.9411803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.72,f,944.18,M,516.29,F*19
2025-04-11T00:53:35.1623846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.16,f,942.49,M,515.36,F*11
2025-04-11T00:53:43.6327444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.94,f,942.42,M,515.32,F*17
2025-04-11T00:53:52.1528022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.58,f,941.09,M,514.60,F*1A
2025-04-11T00:54:00.6640083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.98,f,940.30,M,514.16,F*1F
2025-04-11T00:54:09.1745923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.82,f,939.34,M,513.64,F*19
2025-04-11T00:54:17.6750255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.95,f,937.25,M,512.49,F*15
2025-04-11T00:54:25.5153601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.74,f,937.18,M,512.46,F*1B
2025-04-11T00:54:34.0063875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.12,f,935.16,M,511.35,F*1D
2025-04-11T00:54:42.5269033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.81,f,934.46,M,510.97,F*17
2025-04-11T00:54:51.0571120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.93,f,933.88,M,510.65,F*1A
2025-04-11T00:54:59.5482496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.40,f,933.12,M,510.23,F*17
2025-04-11T00:55:08.0342532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.70,f,932.60,M,509.95,F*1E
2025-04-11T00:55:16.5544788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.31,f,932.17,M,509.72,F*13
2025-04-11T00:55:25.0453479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.58,f,931.65,M,509.43,F*16
2025-04-11T00:55:33.5661938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.88,f,931.74,M,509.48,F*10
2025-04-11T00:55:42.0669411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.09,f,930.89,M,509.02,F*16
2025-04-11T00:55:51.2572815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.65,f,931.06,M,509.11,F*18
2025-04-11T00:55:59.7480875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.98,f,930.55,M,508.83,F*11
2025-04-11T00:56:08.2684385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.05,f,930.87,M,509.01,F*17
2025-04-11T00:56:16.7895512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.30,f,930.95,M,509.05,F*16
2025-04-11T00:56:25.2896942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.33,f,931.87,M,509.55,F*11
2025-04-11T00:56:33.8005781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.29,f,931.56,M,509.38,F*1C
2025-04-11T00:56:41.6406030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.61,f,931.35,M,509.27,F*18
2025-04-11T00:56:50.1310520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.90,f,932.35,M,509.82,F*17
2025-04-11T00:56:58.6523224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.35,f,931.88,M,509.56,F*1B
2025-04-11T00:57:07.1531931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.40,f,931.89,M,509.57,F*19
2025-04-11T00:57:15.6833715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.15,f,932.12,M,509.69,F*1A
2025-04-11T00:57:24.8536929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.32,f,932.48,M,509.89,F*1F
2025-04-11T00:57:33.3646164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.97,f,933.29,M,510.33,F*14
2025-04-11T00:57:41.8549984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.41,f,932.81,M,510.07,F*1A
2025-04-11T00:57:50.3758953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.97,f,932.98,M,510.16,F*19
2025-04-11T00:57:58.8764912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.66,f,933.19,M,510.28,F*13
2025-04-11T00:58:07.3886921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.21,f,933.06,M,510.20,F*16
2025-04-11T00:58:15.9078027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.10,f,933.63,M,510.52,F*10
2025-04-11T00:58:23.7382297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.58,f,933.78,M,510.60,F*17
2025-04-11T00:58:32.2488847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.96,f,934.20,M,510.83,F*15
2025-04-11T00:58:40.7797813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.90,f,934.49,M,510.98,F*17
2025-04-11T00:58:49.2797312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.57,f,934.39,M,510.93,F*10
2025-04-11T00:58:58.4607079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.21,f,934.28,M,510.87,F*14
2025-04-11T00:59:06.9513139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.76,f,933.83,M,510.63,F*1C
2025-04-11T00:59:15.4620084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.97,f,934.51,M,511.00,F*19
2025-04-11T00:59:23.9483916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.72,f,934.43,M,510.95,F*1C
2025-04-11T00:59:32.4583823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.78,f,935.06,M,511.30,F*1A
2025-04-11T00:59:40.9793391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.25,f,936.42,M,512.04,F*11
2025-04-11T00:59:49.4796743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.50,f,935.58,M,511.58,F*1B
2025-04-11T00:59:57.9904867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.96,f,936.03,M,511.83,F*12
2025-04-11T01:00:06.5115955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.01,f,936.35,M,512.00,F*13
2025-04-11T01:00:14.3251091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.19,f,935.49,M,511.53,F*1D
2025-04-11T01:00:22.8421508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.37,f,936.46,M,512.06,F*14
2025-04-11T01:00:31.3324838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.71,f,936.87,M,512.29,F*17
2025-04-11T01:00:39.8633302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.78,f,938.11,M,512.96,F*1F
2025-04-11T01:00:49.0440174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.91,f,937.54,M,512.65,F*18
2025-04-11T01:00:57.5748128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.24,f,937.94,M,512.87,F*14
2025-04-11T01:01:06.0554300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.64,f,938.06,M,512.94,F*16
2025-04-11T01:01:14.5758473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.51,f,938.94,M,513.42,F*19
2025-04-11T01:01:23.0761879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.38,f,938.90,M,513.40,F*10
2025-04-11T01:01:31.5974533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.52,f,939.25,M,513.59,F*1A
2025-04-11T01:01:40.0877038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.41,f,940.13,M,514.07,F*1A
2025-04-11T01:01:48.5984974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.69,f,939.91,M,513.95,F*1F
2025-04-11T01:01:57.0988932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.71,f,939.91,M,513.95,F*16
2025-04-11T01:02:05.6297694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.36,f,941.03,M,514.56,F*1D
2025-04-11T01:02:14.1203666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.16,f,940.97,M,514.53,F*16
2025-04-11T01:02:22.6612363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.86,f,941.79,M,514.98,F*17
2025-04-11T01:02:31.1418764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.43,f,941.05,M,514.57,F*18
2025-04-11T01:02:38.9818701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.09,f,942.16,M,515.18,F*1A
2025-04-11T01:02:47.4729558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.32,f,942.23,M,515.22,F*1D
2025-04-11T01:02:55.9935740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.38,f,943.17,M,515.73,F*10
2025-04-11T01:03:04.5069587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.52,f,943.21,M,515.75,F*1F
2025-04-11T01:03:13.0142025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.57,f,944.14,M,516.26,F*1D
2025-04-11T01:03:22.1946218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.54,f,943.83,M,516.09,F*1B
2025-04-11T01:03:30.0255788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.57,f,943.53,M,515.93,F*16
2025-04-11T01:03:38.5117018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.55,f,945.35,M,516.92,F*1C
2025-04-11T01:03:47.0425127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.43,f,945.32,M,516.91,F*1F
2025-04-11T01:03:55.5428649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.53,f,946.57,M,517.59,F*1F
2025-04-11T01:04:04.7243373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.08,f,946.43,M,517.51,F*1C
2025-04-11T01:04:13.2343932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.75,f,946.94,M,517.79,F*15
2025-04-11T01:04:21.7552193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.24,f,946.17,M,517.37,F*12
2025-04-11T01:04:30.2553115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.52,f,947.78,M,518.25,F*1A
2025-04-11T01:04:38.7757403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.50,f,946.86,M,517.75,F*1D
2025-04-11T01:04:47.2569342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.28,f,947.71,M,518.21,F*1A
2025-04-11T01:04:55.7776721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.97,f,947.61,M,518.16,F*1A
2025-04-11T01:05:04.2779133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.51,f,948.39,M,518.59,F*11
2025-04-11T01:05:12.7981369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.13,f,947.97,M,518.35,F*17
2025-04-11T01:05:21.2892458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.92,f,948.82,M,518.82,F*1B
2025-04-11T01:05:29.8098898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.34,f,949.25,M,519.06,F*10
2025-04-11T01:05:38.3004691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.13,f,948.88,M,518.86,F*1D
2025-04-11T01:05:46.1605456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.13,f,949.19,M,519.02,F*1E
2025-04-11T01:05:54.6511963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.98,f,949.75,M,519.33,F*14
2025-04-11T01:06:03.1718213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.83,f,949.10,M,518.97,F*14
2025-04-11T01:06:11.6831870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.77,f,949.08,M,518.96,F*17
2025-04-11T01:06:20.8737984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.83,f,949.70,M,519.30,F*18
2025-04-11T01:06:29.3542815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.26,f,949.84,M,519.38,F*17
2025-04-11T01:06:37.2145108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.10,f,950.40,M,519.68,F*19
2025-04-11T01:06:45.6947670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.73,f,950.59,M,519.79,F*14
2025-04-11T01:06:54.2159690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.12,f,951.01,M,520.02,F*12
2025-04-11T01:07:02.7261003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.88,f,952.16,M,520.65,F*16
2025-04-11T01:07:11.9168708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.41,f,951.71,M,520.40,F*17
2025-04-11T01:07:20.4280119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.97,f,951.88,M,520.49,F*13
2025-04-11T01:07:28.2479122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-11T01:07:36.7488348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.89,f,953.69,M,521.48,F*1B
2025-04-11T01:07:45.2688697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.43,f,952.94,M,521.07,F*1B
2025-04-11T01:07:53.7645630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.96,f,953.10,M,521.16,F*1E
2025-04-11T01:08:02.9563071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.07,f,954.05,M,521.68,F*1B
2025-04-11T01:08:11.4470787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.24,f,954.40,M,521.87,F*1B
2025-04-11T01:08:19.9773062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.50,f,954.18,M,521.75,F*19
2025-04-11T01:08:28.4578541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.63,f,955.43,M,522.44,F*13
2025-04-11T01:08:36.9787289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.48,f,954.78,M,522.08,F*1D
2025-04-11T01:08:45.4997619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.22,f,955.92,M,522.70,F*1F
2025-04-11T01:08:54.0099593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.96,f,955.84,M,522.66,F*13
2025-04-11T01:09:02.5107427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.61,f,956.04,M,522.77,F*13
2025-04-11T01:09:11.0309512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.58,f,956.33,M,522.93,F*16
2025-04-11T01:09:19.5223007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.21,f,956.22,M,522.87,F*1D
2025-04-11T01:09:28.0421375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.10,f,956.80,M,523.18,F*1E
2025-04-11T01:09:35.8534127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.46,f,957.82,M,523.74,F*18
2025-04-11T01:09:44.3735259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.32,f,957.78,M,523.72,F*18
2025-04-11T01:09:53.5647239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.92,f,958.27,M,523.99,F*13
2025-04-11T01:10:02.0747210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.32,f,957.17,M,523.39,F*1C
2025-04-11T01:10:10.5756720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.29,f,958.99,M,524.38,F*1F
2025-04-11T01:10:19.0763204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.58,f,959.08,M,524.43,F*1C
2025-04-11T01:10:27.5764471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.75,f,959.13,M,524.46,F*1C
2025-04-11T01:10:36.1074202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.21,f,959.27,M,524.54,F*18
2025-04-11T01:10:44.5976243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.19,f,959.87,M,524.86,F*18
2025-04-11T01:10:53.1186626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.25,f,960.50,M,525.21,F*12
2025-04-11T01:11:01.6287239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.41,f,960.86,M,525.40,F*1F
2025-04-11T01:11:10.1398082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.99,f,960.12,M,525.00,F*19
2025-04-11T01:11:18.6399346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.35,f,961.14,M,525.56,F*10
2025-04-11T01:11:27.1510000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.45,f,962.70,M,526.41,F*18
2025-04-11T01:11:35.6511438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.88,f,961.00,M,525.48,F*1D
2025-04-11T01:11:44.1721838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.84,f,960.99,M,525.47,F*1F
2025-04-11T01:11:52.6723142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.35,f,962.05,M,526.06,F*10
2025-04-11T01:12:01.1833921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.71,f,962.16,M,526.12,F*17
2025-04-11T01:12:09.6835085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.19,f,962.61,M,526.36,F*11
2025-04-11T01:12:18.2003783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.04,f,962.26,M,526.17,F*12
2025-04-11T01:12:26.0104823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.59,f,962.74,M,526.43,F*13
2025-04-11T01:12:34.5514434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.49,f,963.32,M,526.75,F*1F
2025-04-11T01:12:43.0316726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.37,f,963.89,M,527.06,F*11
2025-04-11T01:12:51.5626692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.27,f,963.25,M,526.71,F*15
2025-04-11T01:13:00.7328514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.94,f,963.46,M,526.82,F*14
2025-04-11T01:13:09.2538958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.83,f,964.03,M,527.14,F*18
2025-04-11T01:13:17.7440711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.42,M,526.80,F*16
2025-04-11T01:13:26.2651259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.67,f,963.98,M,527.11,F*12
2025-04-11T01:13:34.0851879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.28,f,964.17,M,527.21,F*1B
2025-04-11T01:13:42.5962645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.35,f,964.80,M,527.56,F*1F
2025-04-11T01:13:51.0965657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.04,f,964.70,M,527.51,F*15
2025-04-11T01:13:59.6179326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.12,f,964.73,M,527.52,F*12
2025-04-11T01:14:08.7985221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.87,f,964.65,M,527.48,F*13
2025-04-11T01:14:17.3082193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.60,f,964.88,M,527.60,F*12
2025-04-11T01:14:25.8089597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.67,f,966.12,M,528.28,F*1B
2025-04-11T01:14:34.3295617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.80,f,964.94,M,527.63,F*12
2025-04-11T01:14:42.8205510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.82,f,965.25,M,527.80,F*15
2025-04-11T01:14:51.3509599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.13,f,965.04,M,527.69,F*19
2025-04-11T01:14:59.8411955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.71,f,964.60,M,527.45,F*12
2025-04-11T01:15:08.3621814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.69,f,965.51,M,527.95,F*16
2025-04-11T01:15:16.8625589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.82,f,964.94,M,527.64,F*17
2025-04-11T01:15:25.3739158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.34,f,965.10,M,527.72,F*13
2025-04-11T01:15:33.8839546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.40,f,965.12,M,527.73,F*13
2025-04-11T01:15:42.3945631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.21,f,965.37,M,527.87,F*19
2025-04-11T01:15:50.9055128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.48,f,965.14,M,527.75,F*1B
2025-04-11T01:15:59.4158846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.12,f,966.25,M,528.35,F*19
2025-04-11T01:16:07.9164721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.71,f,965.52,M,527.95,F*1C
2025-04-11T01:16:16.4280303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.02,f,965.61,M,528.00,F*14
2025-04-11T01:16:24.9172534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.89,f,966.49,M,528.48,F*1B
2025-04-11T01:16:33.4337414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.76,f,966.14,M,528.29,F*1C
2025-04-11T01:16:41.9347289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.81,f,965.55,M,527.97,F*16
2025-04-11T01:16:50.4454620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.36,f,966.02,M,528.23,F*15
2025-04-11T01:16:58.9457162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.17,f,966.27,M,528.36,F*1D
2025-04-11T01:17:07.4687526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.38,f,966.64,M,528.56,F*10
2025-04-11T01:17:15.2874851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.21,f,965.36,M,527.87,F*18
2025-04-11T01:17:23.8173500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.11,f,966.25,M,528.35,F*1A
2025-04-11T01:17:32.3083708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.90,f,966.49,M,528.48,F*13
2025-04-11T01:17:40.8390325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.64,f,966.41,M,528.44,F*1C
2025-04-11T01:17:49.9998601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.67,f,966.42,M,528.44,F*1C
2025-04-11T01:17:58.5104646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.24,f,966.29,M,528.37,F*12
2025-04-11T01:18:07.0210361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.07,f,966.85,M,528.68,F*1D
2025-04-11T01:18:15.5312542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.18,f,967.19,M,528.86,F*16
2025-04-11T01:18:24.0217469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.45,f,966.66,M,528.57,F*19
2025-04-11T01:18:32.5521562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.84,f,966.17,M,528.31,F*1B
2025-04-11T01:18:41.0527080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.04,f,965.92,M,528.17,F*19
2025-04-11T01:18:49.5640406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.06,f,966.84,M,528.68,F*1D
2025-04-11T01:18:58.0647208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.33,f,966.62,M,528.55,F*1E
2025-04-11T01:19:06.5946827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.27,f,967.21,M,528.88,F*1F
2025-04-11T01:19:15.0855982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.09,f,966.24,M,528.35,F*12
2025-04-11T01:19:23.6060895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.18,f,966.27,M,528.36,F*12
2025-04-11T01:19:31.4264307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.27,f,966.30,M,528.38,F*16
2025-04-11T01:19:39.9477036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.36,f,966.93,M,528.73,F*12
2025-04-11T01:19:48.4380542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.45,f,966.66,M,528.57,F*19
2025-04-11T01:19:56.9588972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.16,f,966.88,M,528.69,F*11
2025-04-11T01:20:05.4591447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.91,f,966.19,M,528.32,F*12
2025-04-11T01:20:13.9799652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.40,f,966.64,M,528.57,F*1E
2025-04-11T01:20:22.4798286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.83,f,967.08,M,528.80,F*13
2025-04-11T01:20:31.0205947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.69,f,967.03,M,528.78,F*1B
2025-04-11T01:20:40.1717575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.21,f,966.28,M,528.37,F*16
2025-04-11T01:20:48.6776128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.64,f,966.41,M,528.44,F*1C
2025-04-11T01:20:57.1790694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.75,f,967.36,M,528.96,F*11
2025-04-11T01:21:05.6787510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.66,f,966.11,M,528.28,F*19
2025-04-11T01:21:14.1894089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.04,f,966.23,M,528.34,F*19
2025-04-11T01:21:22.7106473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.29,f,966.92,M,528.72,F*1C
2025-04-11T01:21:31.2013135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.99,f,965.91,M,528.16,F*1E
2025-04-11T01:21:39.7311321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.94,f,966.50,M,528.49,F*1E
2025-04-11T01:21:48.2126458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.22,f,966.89,M,528.70,F*1F
2025-04-11T01:21:56.7331967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.89,f,966.49,M,528.48,F*1B
2025-04-11T01:22:05.2436828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.23,f,966.90,M,528.71,F*17
2025-04-11T01:22:13.7442497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.72,f,965.52,M,527.95,F*1F
2025-04-11T01:22:21.5849107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.94,f,965.89,M,528.16,F*1A
2025-04-11T01:22:30.1347116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.11,f,965.95,M,528.19,F*14
2025-04-11T01:22:38.5959383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.48,f,965.75,M,528.08,F*17
2025-04-11T01:22:47.1367917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.83,f,965.86,M,528.14,F*11
2025-04-11T01:22:56.3067280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.02,f,965.92,M,528.17,F*1F
2025-04-11T01:23:04.8078376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.62,f,965.49,M,527.94,F*15
2025-04-11T01:23:13.3183760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.65,f,966.11,M,528.28,F*1A
2025-04-11T01:23:21.8286520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.88,f,965.87,M,528.15,F*1A
2025-04-11T01:23:30.3294877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.66,f,966.11,M,528.28,F*19
2025-04-11T01:23:38.8402749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.33,f,966.62,M,528.56,F*1D
2025-04-11T01:23:46.6708607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.22,f,966.59,M,528.54,F*17
2025-04-11T01:23:55.1814753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.22,f,965.98,M,528.20,F*13
2025-04-11T01:24:03.6819426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.79,f,966.15,M,528.30,F*1A
2025-04-11T01:24:12.2221754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.79,f,965.85,M,528.13,F*10
2025-04-11T01:24:21.3726100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.37,f,966.02,M,528.23,F*14
2025-04-11T01:24:29.9038470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.39,f,966.03,M,528.23,F*1B
2025-04-11T01:24:38.3943642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.12,f,965.64,M,528.02,F*12
2025-04-11T01:24:46.9049139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.90,f,966.49,M,528.48,F*13
2025-04-11T01:24:55.4056877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.96,f,965.59,M,527.99,F*12
2025-04-11T01:25:03.9122403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.14,f,965.04,M,527.69,F*1E
2025-04-11T01:25:12.4128231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.77,f,966.15,M,528.30,F*14
2025-04-11T01:25:20.2734190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.80,f,966.46,M,528.47,F*12
2025-04-11T01:25:28.7538999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.78,f,965.84,M,528.13,F*10
2025-04-11T01:25:37.2743174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.90,f,966.49,M,528.48,F*13
2025-04-11T01:25:45.7743981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-04-11T01:25:54.9777492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-04-11T01:26:03.4564265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.52,f,966.68,M,528.59,F*1F
2025-04-11T01:26:11.9766065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-11T01:26:20.4776140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-04-11T01:26:28.9980187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.71,f,966.43,M,528.45,F*1B
2025-04-11T01:26:36.8184628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.06,f,967.76,M,529.18,F*10
2025-04-11T01:26:45.3493741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.97,f,967.43,M,529.00,F*11
2025-04-11T01:26:53.8391095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-11T01:27:02.3699380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.28,f,967.22,M,528.88,F*13
2025-04-11T01:27:10.8709983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.11,f,968.08,M,529.35,F*1C
2025-04-11T01:27:19.3911822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.81,f,967.99,M,529.30,F*14
2025-04-11T01:27:27.8917276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-11T01:27:37.0823961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.44,f,969.40,M,530.07,F*11
2025-04-11T01:27:45.5630568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.44,f,969.09,M,529.91,F*1D
2025-04-11T01:27:54.0941333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-04-11T01:28:02.5843977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.38,f,970.60,M,530.73,F*17
2025-04-11T01:28:11.0948096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.37,f,971.21,M,531.06,F*1D
2025-04-11T01:28:19.5957474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.10,f,971.12,M,531.02,F*1C
2025-04-11T01:28:28.1163852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.82,f,971.34,M,531.14,F*14
2025-04-11T01:28:35.9663339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.01,f,972.62,M,531.84,F*10
2025-04-11T01:28:44.4871476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.81,f,971.95,M,531.47,F*14
2025-04-11T01:28:52.9583655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.29,f,972.40,M,531.72,F*12
2025-04-11T01:29:01.4785682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.15,f,973.27,M,532.19,F*10
2025-04-11T01:29:09.9989585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.43,f,973.36,M,532.24,F*1D
2025-04-11T01:29:18.4897263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.87,f,973.49,M,532.31,F*19
2025-04-11T01:29:27.6658183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.69,f,973.74,M,532.45,F*13
2025-04-11T01:29:36.1768973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.39,f,974.57,M,532.90,F*1B
2025-04-11T01:29:44.6874951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.78,f,974.68,M,532.96,F*14
2025-04-11T01:29:53.1985093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.85,f,975.32,M,533.31,F*1A
2025-04-11T01:30:01.6988590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2025-04-11T01:30:10.2187854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.42,f,975.18,M,533.24,F*1D
2025-04-11T01:30:18.7096696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.15,f,976.32,M,533.86,F*1C
2025-04-11T01:30:27.2204328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.09,f,975.69,M,533.52,F*17
2025-04-11T01:30:35.7310713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.60,f,976.15,M,533.77,F*14
2025-04-11T01:30:44.2318999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.02,f,977.19,M,534.34,F*19
2025-04-11T01:30:52.7319480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.78,f,976.82,M,534.13,F*10
2025-04-11T01:31:01.2730674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.82,f,977.13,M,534.30,F*1C
2025-04-11T01:31:09.7738067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.04,f,977.81,M,534.67,F*16
2025-04-11T01:31:18.2838014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.46,f,978.55,M,535.08,F*17
2025-04-11T01:31:26.0946817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.19,f,978.46,M,535.03,F*14
2025-04-11T01:31:34.6256021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.50,f,978.25,M,534.92,F*1D
2025-04-11T01:31:43.1361203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.59,f,978.89,M,535.26,F*15
2025-04-11T01:31:52.3061066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.52,f,979.48,M,535.59,F*18
2025-04-11T01:32:00.8074504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.52,f,979.48,M,535.59,F*18
2025-04-11T01:32:09.3374565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.16,f,979.07,M,535.36,F*1B
2025-04-11T01:32:17.8285708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.35,f,980.04,M,535.89,F*1C
2025-04-11T01:32:26.3489295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.29,f,980.02,M,535.88,F*16
2025-04-11T01:32:34.8390165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.44,f,979.15,M,535.41,F*1F
2025-04-11T01:32:43.3599071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.84,f,978.97,M,535.31,F*1C
2025-04-11T01:32:51.8605475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.65,f,978.91,M,535.28,F*1D
2025-04-11T01:32:59.7010078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.78,f,978.65,M,535.13,F*13
2025-04-11T01:33:08.2012873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.55,f,978.88,M,535.26,F*18
2025-04-11T01:33:16.7125478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.43,f,979.15,M,535.41,F*18
2025-04-11T01:33:25.2225303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.45,f,979.15,M,535.41,F*1E
2025-04-11T01:33:34.4238693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.01,f,979.63,M,535.67,F*1D
2025-04-11T01:33:42.8998583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.22,f,978.47,M,535.04,F*1A
2025-04-11T01:33:51.4107231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.24,f,977.57,M,534.54,F*10
2025-04-11T01:33:59.9108569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.45,f,978.85,M,535.24,F*16
2025-04-11T01:34:08.4321337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.41,f,978.84,M,535.23,F*14
2025-04-11T01:34:16.9224673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.02,f,978.42,M,535.00,F*19
2025-04-11T01:34:25.4427573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.49,f,978.25,M,534.91,F*16
2025-04-11T01:34:33.9434706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.88,f,977.76,M,534.65,F*17
2025-04-11T01:34:42.4646984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.31,f,978.20,M,534.89,F*15
2025-04-11T01:34:50.9650412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.93,f,978.39,M,534.99,F*14
2025-04-11T01:34:59.4854517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.27,f,977.88,M,534.71,F*19
2025-04-11T01:35:07.9758624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.80,f,977.74,M,534.63,F*1B
2025-04-11T01:35:16.5063322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.39,f,977.31,M,534.40,F*18
2025-04-11T01:35:24.9875126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.11,f,977.53,M,534.52,F*14
2025-04-11T01:35:33.5174988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.27,f,977.27,M,534.38,F*1F
2025-04-11T01:35:42.0186048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.17,f,977.24,M,534.36,F*11
2025-04-11T01:35:50.5387243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.23,f,977.87,M,534.70,F*13
2025-04-11T01:35:59.0311136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.13,f,977.84,M,534.69,F*1B
2025-04-11T01:36:06.8999356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.73,f,977.71,M,534.62,F*13
2025-04-11T01:36:15.3704386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.45,f,977.32,M,534.41,F*11
2025-04-11T01:36:23.8913765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.98,f,977.18,M,534.33,F*1F
2025-04-11T01:36:32.4122109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.80,f,977.13,M,534.30,F*1E
2025-04-11T01:36:41.5930830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.45,f,977.63,M,534.57,F*13
2025-04-11T01:36:50.0731401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.76,f,977.72,M,534.63,F*14
2025-04-11T01:36:58.6038578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.96,f,976.57,M,533.99,F*1A
2025-04-11T01:37:07.1076325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.33,f,977.29,M,534.39,F*15
2025-04-11T01:37:15.6050608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.69,f,977.40,M,534.45,F*1E
2025-04-11T01:37:24.1253760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.09,f,976.91,M,534.18,F*1E
2025-04-11T01:37:32.6357823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.49,f,976.42,M,533.91,F*14
2025-04-11T01:37:41.1370874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.91,f,977.47,M,534.48,F*13
2025-04-11T01:37:49.6473608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.39,f,976.09,M,533.73,F*11
2025-04-11T01:37:58.1242946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.68,f,977.09,M,534.28,F*1A
2025-04-11T01:38:06.6548689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.42,f,976.71,M,534.07,F*10
2025-04-11T01:38:14.4747292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.92,f,976.55,M,533.99,F*1C
2025-04-11T01:38:22.9953960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.45,f,976.72,M,534.08,F*1B
2025-04-11T01:38:31.4963552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-11T01:38:40.0271653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.99,f,976.58,M,534.00,F*1D
2025-04-11T01:38:48.5075927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.41,f,976.40,M,533.90,F*1F
2025-04-11T01:38:57.0280901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.84,f,975.92,M,533.64,F*13
2025-04-11T01:39:05.5284070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.93,f,975.64,M,533.49,F*12
2025-04-11T01:39:14.7297997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.56,f,976.14,M,533.76,F*11
2025-04-11T01:39:22.5502856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.65,f,975.86,M,533.61,F*1C
2025-04-11T01:39:31.0606100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.83,f,975.61,M,533.47,F*18
2025-04-11T01:39:39.5609545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.78,f,976.21,M,533.80,F*12
2025-04-11T01:39:48.0813310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.90,f,974.41,M,532.82,F*1D
2025-04-11T01:39:57.2618032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.01,f,975.67,M,533.50,F*13
2025-04-11T01:40:05.7732035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.50,f,976.12,M,533.75,F*12
2025-04-11T01:40:14.2737123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.17,f,974.80,M,533.03,F*19
2025-04-11T01:40:22.7838922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.96,f,974.43,M,532.83,F*18
2025-04-11T01:40:31.2943595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.50,f,974.60,M,532.92,F*12
2025-04-11T01:40:39.8052454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.25,f,974.83,M,533.04,F*1C
2025-04-11T01:40:48.3159201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.77,f,974.07,M,532.63,F*1A
2025-04-11T01:40:56.8262891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.62,f,974.33,M,532.77,F*1F
2025-04-11T01:41:04.6665927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.80,f,973.78,M,532.47,F*1A
2025-04-11T01:41:13.1675420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.90,f,974.11,M,532.65,F*12
2025-04-11T01:41:21.6683741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.95,f,973.51,M,532.32,F*10
2025-04-11T01:41:30.1786253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.65,f,973.42,M,532.27,F*19
2025-04-11T01:41:39.3599639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.90,f,973.20,M,532.15,F*17
2025-04-11T01:41:47.8697457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.72,f,972.53,M,531.79,F*15
2025-04-11T01:41:55.7003137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.38,f,973.34,M,532.23,F*14
2025-04-11T01:42:04.2315067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.93,f,973.51,M,532.32,F*16
2025-04-11T01:42:12.7088569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.89,f,972.28,M,531.65,F*18
2025-04-11T01:42:21.2287483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.88,f,972.58,M,531.81,F*1C
2025-04-11T01:42:30.3994223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.41,f,971.83,M,531.40,F*18
2025-04-11T01:42:38.9200286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.30,f,972.10,M,531.55,F*12
2025-04-11T01:42:47.4100873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.78,f,971.64,M,531.30,F*13
2025-04-11T01:42:55.9311128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.75,f,971.63,M,531.29,F*11
2025-04-11T01:43:04.4214755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.06,f,971.11,M,531.01,F*1B
2025-04-11T01:43:12.9317132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.04,f,971.10,M,531.01,F*18
2025-04-11T01:43:21.4428651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.55,f,970.96,M,530.93,F*1A
2025-04-11T01:43:29.2835237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.12,f,970.52,M,530.69,F*15
2025-04-11T01:43:37.7836505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.21,f,969.94,M,530.37,F*1A
2025-04-11T01:43:46.3240010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.58,f,969.44,M,530.10,F*1E
2025-04-11T01:43:54.8044454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.66,f,968.85,M,529.78,F*1E
2025-04-11T01:44:04.0053397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.96,f,968.34,M,529.49,F*17
2025-04-11T01:44:11.8159563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.91,f,968.93,M,529.82,F*14
2025-04-11T01:44:20.3563868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.28,f,969.04,M,529.88,F*12
2025-04-11T01:44:28.8369933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.06,f,968.06,M,529.34,F*15
2025-04-11T01:44:37.3578595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.11,f,968.38,M,529.52,F*1F
2025-04-11T01:44:46.5285144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.03,f,967.75,M,529.17,F*19
2025-04-11T01:44:55.0495235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.36,f,968.15,M,529.39,F*19
2025-04-11T01:45:03.5501658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.11,f,966.86,M,528.68,F*19
2025-04-11T01:45:12.0603357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.94,f,966.81,M,528.66,F*1E
2025-04-11T01:45:20.5704794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.99,f,966.82,M,528.66,F*10
2025-04-11T01:45:29.0815208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.13,f,966.56,M,528.52,F*1C
2025-04-11T01:45:37.5720132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.36,f,965.72,M,528.06,F*17
2025-04-11T01:45:45.4223019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.91,f,966.19,M,528.32,F*12
2025-04-11T01:45:53.9331324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.18,f,965.36,M,527.86,F*13
2025-04-11T01:46:02.4660960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.22,f,965.67,M,528.04,F*14
2025-04-11T01:46:10.9644631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.24,f,965.07,M,527.71,F*17
2025-04-11T01:46:20.1347025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.19,f,964.75,M,527.53,F*1E
2025-04-11T01:46:28.6221970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.22,f,963.84,M,527.04,F*1A
2025-04-11T01:46:37.1323414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.07,f,963.80,M,527.01,F*1C
2025-04-11T01:46:44.9532015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.61,f,963.35,M,526.77,F*10
2025-04-11T01:46:53.4729309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.09,f,963.50,M,526.85,F*11
2025-04-11T01:47:01.9739343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.47,f,964.23,M,527.25,F*11
2025-04-11T01:47:10.4946345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.73,f,962.78,M,526.45,F*11
2025-04-11T01:47:19.6659537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.58,f,961.82,M,525.93,F*1B
2025-04-11T01:47:28.1859388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.50,f,961.49,M,525.75,F*1D
2025-04-11T01:47:36.6866800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.37,f,961.76,M,525.90,F*1A
2025-04-11T01:47:45.1972761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.04,f,961.35,M,525.67,F*14
2025-04-11T01:47:53.6973473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.76,f,960.35,M,525.13,F*17
2025-04-11T01:48:02.2182860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.03,f,960.43,M,525.17,F*11
2025-04-11T01:48:10.7189867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.83,f,960.98,M,525.47,F*19
2025-04-11T01:48:19.2395760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.76,f,959.74,M,524.79,F*1C
2025-04-11T01:48:27.0603427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.14,f,959.86,M,524.86,F*14
2025-04-11T01:48:35.5808931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.20,f,959.27,M,524.53,F*1E
2025-04-11T01:48:44.0812698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.59,f,958.78,M,524.26,F*1B
2025-04-11T01:48:52.5913893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.79,f,959.14,M,524.47,F*16
2025-04-11T01:49:01.7724266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.16,f,958.34,M,524.03,F*1E
2025-04-11T01:49:10.2933875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.60,f,958.48,M,524.10,F*16
2025-04-11T01:49:18.7935625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.61,f,958.17,M,523.93,F*16
2025-04-11T01:49:27.3240091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.61,f,957.87,M,523.77,F*1B
2025-04-11T01:49:35.8046273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.41,f,957.50,M,523.57,F*12
2025-04-11T01:49:44.3155289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.40,f,957.50,M,523.57,F*13
2025-04-11T01:49:52.8262134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.75,f,955.78,M,522.62,F*19
2025-04-11T01:50:01.3369664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.09,f,956.19,M,522.85,F*1D
2025-04-11T01:50:09.8468903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.63,f,956.35,M,522.94,F*1F
2025-04-11T01:50:18.3676145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.28,f,955.94,M,522.71,F*12
2025-04-11T01:50:26.1783250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.29,f,955.64,M,522.55,F*19
2025-04-11T01:50:34.7193137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.30,f,956.25,M,522.88,F*15
2025-04-11T01:50:43.1993059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.29,f,954.72,M,522.05,F*1D
2025-04-11T01:50:51.7160741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.06,f,954.65,M,522.01,F*12
2025-04-11T01:51:00.8869628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.60,f,955.12,M,522.27,F*16
2025-04-11T01:51:09.3970653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.48,f,954.17,M,521.75,F*1F
2025-04-11T01:51:17.8878781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.02,f,954.64,M,522.00,F*16
2025-04-11T01:51:26.4081217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.45,f,953.86,M,521.58,F*1A
2025-04-11T01:51:34.8989783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.94,f,953.40,M,521.32,F*1E
2025-04-11T01:51:43.4297118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.78,f,952.74,M,520.96,F*17
2025-04-11T01:51:51.9304313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.91,f,952.78,M,520.99,F*13
2025-04-11T01:52:00.4406319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.17,f,952.86,M,521.03,F*1D
2025-04-11T01:52:08.2712828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.43,f,952.33,M,520.74,F*11
2025-04-11T01:52:16.7821223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.97,f,952.19,M,520.66,F*14
2025-04-11T01:52:25.3027010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.18,f,952.25,M,520.70,F*1C
2025-04-11T01:52:33.8028695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.27,f,951.97,M,520.54,F*1B
2025-04-11T01:52:42.3038476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.12,f,951.93,M,520.52,F*1F
2025-04-11T01:52:50.8148401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.62,f,951.47,M,520.27,F*11
2025-04-11T01:52:59.3251022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.17,f,950.42,M,519.69,F*1D
2025-04-11T01:53:07.8551399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.66,f,950.87,M,519.94,F*11
2025-04-11T01:53:17.0160760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.24,f,950.44,M,519.71,F*12
2025-04-11T01:53:25.5367526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.68,f,950.57,M,519.78,F*11
2025-04-11T01:53:34.0174888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.46,f,949.59,M,519.24,F*1F
2025-04-11T01:53:41.8977930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.20,f,950.43,M,519.70,F*10
2025-04-11T01:53:50.3688652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.79,f,949.69,M,519.30,F*15
2025-04-11T01:53:58.8887869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-11T01:54:07.3802758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.72,f,949.98,M,519.45,F*11
2025-04-11T01:54:16.5908684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.69,f,949.36,M,519.12,F*1F
2025-04-11T01:54:25.0807860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.11,f,948.27,M,518.52,F*11
2025-04-11T01:54:33.6020704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.16,f,948.28,M,518.53,F*18
2025-04-11T01:54:42.1023133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.92,f,947.90,M,518.32,F*16
2025-04-11T01:54:50.6130785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.79,f,948.17,M,518.46,F*18
2025-04-11T01:54:59.1131066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.83,f,947.87,M,518.30,F*12
2025-04-11T01:55:07.6200241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.34,f,947.73,M,518.22,F*16
2025-04-11T01:55:16.1107109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.03,f,947.02,M,517.84,F*19
2025-04-11T01:55:24.6307062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.82,f,947.26,M,517.97,F*14
2025-04-11T01:55:32.4615029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.09,f,946.43,M,517.51,F*1D
2025-04-11T01:55:41.0026329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.16,f,946.76,M,517.69,F*1D
2025-04-11T01:55:49.4727483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.08,f,946.73,M,517.68,F*16
2025-04-11T01:55:58.0037252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.62,f,946.59,M,517.60,F*19
2025-04-11T01:56:07.1738537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.23,f,946.47,M,517.54,F*14
2025-04-11T01:56:15.7042257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.16,f,945.23,M,516.86,F*19
2025-04-11T01:56:24.1856277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.27,f,945.57,M,517.05,F*11
2025-04-11T01:56:32.7155561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.56,f,945.35,M,516.93,F*1E
2025-04-11T01:56:41.1963546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.07,f,945.51,M,517.01,F*11
2025-04-11T01:56:49.7272520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.65,f,944.47,M,516.44,F*11
2025-04-11T01:56:58.2177953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.86,f,944.53,M,516.48,F*15
2025-04-11T01:57:06.7387059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.26,f,944.65,M,516.54,F*16
2025-04-11T01:57:15.2288162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.46,f,944.11,M,516.24,F*1A
2025-04-11T01:57:23.7597181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.33,f,943.76,M,516.06,F*1F
2025-04-11T01:57:32.2397683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.00,f,943.36,M,515.83,F*16
2025-04-11T01:57:40.7805610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.43,f,944.10,M,516.24,F*1E
2025-04-11T01:57:49.2714733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.15,f,943.40,M,515.86,F*16
2025-04-11T01:57:57.7915108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.06,f,943.07,M,515.68,F*16
2025-04-11T01:58:05.6126578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.23,f,942.51,M,515.37,F*1F
2025-04-11T01:58:14.1431991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-11T01:58:22.6634744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.54,f,942.61,M,515.42,F*1E
2025-04-11T01:58:31.1443569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.16,f,942.49,M,515.36,F*11
2025-04-11T01:58:40.3246215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.39,f,941.95,M,515.07,F*1E
2025-04-11T01:58:48.8352532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.95,f,942.43,M,515.32,F*17
2025-04-11T01:58:57.3363470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.01,f,941.83,M,515.00,F*15
2025-04-11T01:59:05.8566788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.75,f,941.45,M,514.79,F*1A
2025-04-11T01:59:14.3577090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.46,f,941.67,M,514.91,F*1D
2025-04-11T01:59:22.8540913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.54,f,940.47,M,514.26,F*1D
2025-04-11T01:59:31.3638589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.57,f,940.48,M,514.26,F*11
2025-04-11T01:59:39.8751030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.15,f,940.05,M,514.02,F*19
2025-04-11T01:59:48.3754650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.56,f,940.17,M,514.09,F*16
2025-04-11T01:59:56.8957788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.11,f,940.34,M,514.18,F*15
2025-04-11T02:00:05.3971920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.27,f,940.09,M,514.05,F*13
2025-04-11T02:00:13.9171411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.92,f,939.67,M,513.82,F*15
2025-04-11T02:00:22.4182862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.79,f,939.94,M,513.96,F*18
2025-04-11T02:00:30.9383010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.26,f,938.86,M,513.38,F*17
2025-04-11T02:00:39.4294811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.07,f,939.42,M,513.68,F*1A
2025-04-11T02:00:47.9395598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.08,f,938.81,M,513.35,F*11
2025-04-11T02:00:56.4407039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.67,f,939.29,M,513.61,F*1B
2025-04-11T02:01:04.2906544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.80,f,938.11,M,512.97,F*19
2025-04-11T02:01:12.7818046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.84,f,938.13,M,512.97,F*1F
2025-04-11T02:01:21.3018431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.00,f,938.17,M,513.00,F*17
2025-04-11T02:01:29.8228855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.82,f,937.20,M,512.47,F*18
2025-04-11T02:01:39.0030628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.91,f,937.54,M,512.65,F*18
2025-04-11T02:01:47.4942084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.93,f,937.54,M,512.66,F*19
2025-04-11T02:01:56.0144526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.84,f,937.21,M,512.47,F*1F
2025-04-11T02:02:04.5155180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.81,f,937.81,M,512.80,F*19
2025-04-11T02:02:13.0256346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.99,f,937.26,M,512.50,F*12
2025-04-11T02:02:21.5281119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.53,f,936.51,M,512.09,F*1F
2025-04-11T02:02:30.0567315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.41,f,936.77,M,512.23,F*11
2025-04-11T02:02:38.5479090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.61,f,936.53,M,512.10,F*14
2025-04-11T02:02:47.0580344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.11,f,936.38,M,512.02,F*1D
2025-04-11T02:02:55.5591430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.59,f,935.61,M,511.60,F*13
2025-04-11T02:03:04.0891066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.63,f,935.32,M,511.44,F*1B
2025-04-11T02:03:12.5802815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.42,f,935.25,M,511.40,F*1A
2025-04-11T02:03:21.1003256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.96,f,935.12,M,511.33,F*1C
2025-04-11T02:03:29.5915067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.00,f,934.82,M,511.17,F*1D
2025-04-11T02:03:38.1054262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.61,f,935.62,M,511.60,F*1B
2025-04-11T02:03:46.5985078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.54,f,934.07,M,510.76,F*14
2025-04-11T02:03:55.1190189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.32,f,934.92,M,511.22,F*1B
2025-04-11T02:04:03.6089881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.83,f,934.16,M,510.81,F*16
2025-04-11T02:04:12.1298398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.71,f,934.73,M,511.12,F*11
2025-04-11T02:04:20.6306447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.65,f,934.10,M,510.77,F*11
2025-04-11T02:04:29.1610474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.29,f,933.69,M,510.55,F*17
2025-04-11T02:04:37.6420314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.25,f,934.29,M,510.87,F*11
2025-04-11T02:04:45.4920179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-11T02:04:54.0027480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.30,f,933.39,M,510.38,F*10
2025-04-11T02:05:02.5232617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.15,f,932.43,M,509.86,F*1E
2025-04-11T02:05:11.0039903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.96,f,933.59,M,510.49,F*1C
2025-04-11T02:05:19.5250656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.38,f,932.50,M,509.90,F*14
2025-04-11T02:05:28.0254400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.49,f,932.53,M,509.91,F*10
2025-04-11T02:05:37.2162986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.44,f,932.52,M,509.91,F*1C
2025-04-11T02:05:45.7162677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.08,f,932.41,M,509.85,F*13
2025-04-11T02:05:54.2375486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.83,f,932.03,M,509.64,F*17
2025-04-11T02:06:02.7376805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.25,f,931.54,M,509.37,F*1D
2025-04-11T02:06:11.2481071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.80,f,931.71,M,509.47,F*12
2025-04-11T02:06:19.7486735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.46,f,931.00,M,509.08,F*17
2025-04-11T02:06:27.5996766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.95,f,932.37,M,509.82,F*10
2025-04-11T02:06:36.1204592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.97,f,931.76,M,509.49,F*1D
2025-04-11T02:06:44.6102465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.07,f,931.49,M,509.35,F*13
2025-04-11T02:06:53.1117141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.52,f,930.71,M,508.92,F*10
2025-04-11T02:07:02.3119347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.41,f,930.68,M,508.90,F*18
2025-04-11T02:07:10.8030078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.26,f,930.94,M,509.04,F*11
2025-04-11T02:07:19.3235939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.17,f,930.30,M,508.70,F*19
2025-04-11T02:07:27.8233857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.17,f,930.00,M,508.53,F*18
2025-04-11T02:07:36.3345773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.63,f,929.53,M,508.27,F*1F
2025-04-11T02:07:44.8344362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.18,f,929.39,M,508.20,F*18
2025-04-11T02:07:53.3559599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.07,f,929.96,M,508.51,F*1C
2025-04-11T02:08:01.8417804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.35,f,930.05,M,508.56,F*18
2025-04-11T02:08:10.3627685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.92,f,929.31,M,508.15,F*15
2025-04-11T02:08:18.8536015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.09,f,928.75,M,507.85,F*1F
2025-04-11T02:08:26.7242173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.68,f,928.63,M,507.78,F*1C
2025-04-11T02:08:35.1940419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.40,f,928.85,M,507.90,F*19
2025-04-11T02:08:43.7247659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.28,f,928.81,M,507.88,F*1A
2025-04-11T02:08:52.2257459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.68,f,928.93,M,507.95,F*11
2025-04-11T02:09:01.4157150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.83,f,928.67,M,507.80,F*1A
2025-04-11T02:09:09.9064789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.59,f,927.69,M,507.27,F*14
2025-04-11T02:09:18.4270944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.98,f,927.80,M,507.33,F*1B
2025-04-11T02:09:26.9179938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.42,f,927.63,M,507.24,F*17
2025-04-11T02:09:34.7685162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.24,f,926.97,M,506.87,F*17
2025-04-11T02:09:43.2890703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.17,f,926.95,M,506.86,F*14
2025-04-11T02:09:51.8000643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.00,f,927.81,M,507.33,F*1C
2025-04-11T02:10:00.2799453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.37,f,927.01,M,506.89,F*15
2025-04-11T02:10:09.4910285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.38,f,926.10,M,506.40,F*10
2025-04-11T02:10:17.9719512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.87,f,926.25,M,506.48,F*1A
2025-04-11T02:10:26.5023690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.31,f,925.77,M,506.22,F*10
2025-04-11T02:10:34.9924853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.58,f,926.77,M,506.76,F*1D
2025-04-11T02:10:42.8430278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.91,f,925.65,M,506.15,F*1C
2025-04-11T02:10:51.3336957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.26,f,926.37,M,506.54,F*1E
2025-04-11T02:10:59.8641119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-11T02:11:08.3452379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.95,f,925.66,M,506.16,F*18
2025-04-11T02:11:17.5662226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.78,f,925.30,M,505.96,F*10
2025-04-11T02:11:25.3658392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.16,f,924.81,M,505.69,F*12
2025-04-11T02:11:33.8865782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.07,f,925.09,M,505.84,F*11
2025-04-11T02:11:42.3879583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.30,f,925.46,M,506.05,F*17
2025-04-11T02:11:50.9184097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.47,f,924.60,M,505.58,F*1C
2025-04-11T02:11:59.4184235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.00,f,924.15,M,505.33,F*11
2025-04-11T02:12:07.9292102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.88,f,923.81,M,505.15,F*1D
2025-04-11T02:12:17.0859816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.16,f,923.90,M,505.19,F*17
2025-04-11T02:12:25.5992635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.40,f,924.58,M,505.57,F*1F
2025-04-11T02:12:34.1073457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.31,f,923.64,M,505.05,F*15
2025-04-11T02:12:41.9478042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.70,f,924.06,M,505.28,F*1D
2025-04-11T02:12:50.4380708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.45,f,923.98,M,505.24,F*17
2025-04-11T02:12:58.9589967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.32,f,923.03,M,504.72,F*1F
2025-04-11T02:13:07.4590872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.68,f,923.14,M,504.78,F*1C
2025-04-11T02:13:16.6502916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.96,f,922.92,M,504.66,F*12
2025-04-11T02:13:25.1510178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.43,f,922.45,M,504.40,F*15
2025-04-11T02:13:33.6615004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.98,f,922.93,M,504.66,F*1D
2025-04-11T02:13:42.1620311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.14,f,922.37,M,504.36,F*13
2025-04-11T02:13:50.6920278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.62,f,922.82,M,504.60,F*1E
2025-04-11T02:13:59.1829353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.46,f,922.47,M,504.41,F*13
2025-04-11T02:14:07.7139386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.67,f,921.92,M,504.11,F*1C
2025-04-11T02:14:16.2038591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.95,f,921.70,M,503.99,F*1D
2025-04-11T02:14:24.7246318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.59,f,921.29,M,503.77,F*10
2025-04-11T02:14:32.5450275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.12,f,920.84,M,503.52,F*1D
2025-04-11T02:14:41.0658999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.37,f,921.52,M,503.89,F*14
2025-04-11T02:14:49.5570434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.16,f,921.15,M,503.69,F*1B
2025-04-11T02:14:58.0871645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.58,f,921.28,M,503.76,F*11
2025-04-11T02:15:07.2576873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.44,f,920.94,M,503.57,F*1A
2025-04-11T02:15:15.7683805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.97,f,920.79,M,503.49,F*19
2025-04-11T02:15:24.2687919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.87,f,920.46,M,503.31,F*11
2025-04-11T02:15:32.7798737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.94,f,920.48,M,503.32,F*1E
2025-04-11T02:15:41.2899466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.68,f,920.09,M,503.11,F*18
2025-04-11T02:15:49.8010257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.25,f,919.35,M,502.71,F*1D
2025-04-11T02:15:58.3011681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.72,f,920.10,M,503.12,F*18
2025-04-11T02:16:06.8222056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.07,f,919.60,M,502.85,F*17
2025-04-11T02:16:15.3123852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.44,f,919.11,M,502.57,F*1B
2025-04-11T02:16:23.8433741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.93,f,918.95,M,502.49,F*12
2025-04-11T02:16:32.3194237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.32,f,919.68,M,502.89,F*15
2025-04-11T02:16:40.8504002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.27,f,918.44,M,502.21,F*18
2025-04-11T02:16:48.6903835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.17,f,919.02,M,502.53,F*1B
2025-04-11T02:16:57.2014817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.81,f,918.91,M,502.47,F*1B
2025-04-11T02:17:05.6817070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.45,f,919.11,M,502.58,F*15
2025-04-11T02:17:14.2147063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.60,f,918.24,M,502.10,F*1E
2025-04-11T02:17:22.7128152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.79,f,918.60,M,502.30,F*15
2025-04-11T02:17:31.2238955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.12,f,918.40,M,502.19,F*11
2025-04-11T02:17:39.7140713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.30,f,917.54,M,501.72,F*16
2025-04-11T02:17:48.2550245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.34,f,917.25,M,501.56,F*1A
2025-04-11T02:17:57.4152841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.48,f,917.90,M,501.91,F*1D
2025-04-11T02:18:05.9363261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.45,f,916.67,M,501.24,F*10
2025-04-11T02:18:14.4264984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.79,f,916.78,M,501.30,F*14
2025-04-11T02:18:22.9475289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.70,f,916.44,M,501.12,F*13
2025-04-11T02:18:31.4377074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.93,f,916.51,M,501.16,F*1E
2025-04-11T02:18:39.9684696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.07,f,916.55,M,501.18,F*18
2025-04-11T02:18:48.4591546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.93,f,916.82,M,501.32,F*17
2025-04-11T02:18:56.9796354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.87,f,915.27,M,500.48,F*17
2025-04-11T02:19:04.8207813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.12,f,916.57,M,501.19,F*1F
2025-04-11T02:19:13.3211408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.98,f,915.92,M,500.83,F*16
2025-04-11T02:19:21.8120772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.77,f,915.24,M,500.46,F*15
2025-04-11T02:19:30.3418096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.14,f,915.05,M,500.36,F*14
2025-04-11T02:19:39.5132037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.97,f,915.30,M,500.49,F*11
2025-04-11T02:19:48.0233258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.31,f,915.10,M,500.39,F*18
2025-04-11T02:19:56.5340566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.40,f,914.83,M,500.23,F*1D
2025-04-11T02:20:05.0543850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.37,f,914.21,M,499.89,F*1D
2025-04-11T02:20:13.5451067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.70,f,913.70,M,499.62,F*16
2025-04-11T02:20:22.0657442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.91,f,914.68,M,500.15,F*10
2025-04-11T02:20:29.8868510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.53,f,914.56,M,500.09,F*1E
2025-04-11T02:20:38.4073838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.47,f,914.54,M,500.08,F*18
2025-04-11T02:20:46.9041732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.20,f,913.85,M,499.70,F*15
2025-04-11T02:20:55.4145215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.81,f,913.12,M,499.30,F*19
2025-04-11T02:21:03.9046508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.20,f,913.85,M,499.70,F*15
2025-04-11T02:21:12.4257447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.53,f,914.56,M,500.09,F*1E
2025-04-11T02:21:20.9261063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.01,f,913.18,M,499.34,F*1C
2025-04-11T02:21:30.1269043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.31,f,913.28,M,499.39,F*11
2025-04-11T02:21:38.6070268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.66,f,913.38,M,499.44,F*18
2025-04-11T02:21:47.1375024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.41,f,912.39,M,498.90,F*10
2025-04-11T02:21:55.6281591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.81,f,912.51,M,498.97,F*15
2025-04-11T02:22:04.1489542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.61,M,499.02,F*15
2025-04-11T02:22:12.6491304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.82,f,913.13,M,499.30,F*1B
2025-04-11T02:22:21.1697069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.97,f,912.26,M,498.83,F*16
2025-04-11T02:22:29.6603618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.42,f,912.09,M,498.74,F*1B
2025-04-11T02:22:38.1837518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.78,f,911.89,M,498.63,F*1C
2025-04-11T02:22:46.6817936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.75,f,911.58,M,498.46,F*1B
2025-04-11T02:22:55.2127327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.49,f,911.50,M,498.41,F*1B
2025-04-11T02:23:03.6926735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.54,f,912.13,M,498.76,F*15
2025-04-11T02:23:12.2138001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.95,f,911.03,M,498.16,F*17
2025-04-11T02:23:20.7143561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.37,f,910.55,M,497.90,F*13
2025-04-11T02:23:29.2351364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.90,f,911.63,M,498.48,F*16
2025-04-11T02:23:37.7359807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.04,f,911.06,M,498.17,F*1A
2025-04-11T02:23:46.2562562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.79,f,911.59,M,498.46,F*16
2025-04-11T02:23:54.7467438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.67,f,910.34,M,497.78,F*16
2025-04-11T02:24:03.2673786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.05,f,911.06,M,498.17,F*1B
2025-04-11T02:24:11.7683231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.46,f,910.58,M,497.91,F*19
2025-04-11T02:24:20.2883090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.44,f,910.88,M,498.07,F*19
2025-04-11T02:24:28.7890648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.51,f,909.98,M,497.58,F*1C
2025-04-11T02:24:37.2996611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.90,f,909.49,M,497.32,F*17
2025-04-11T02:24:45.8006288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.30,f,909.61,M,497.38,F*1A
2025-04-11T02:24:54.3206378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.08,f,910.16,M,497.68,F*1E
2025-04-11T02:25:02.8211588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.40,f,909.34,M,497.23,F*10
2025-04-11T02:25:10.6481740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.36,f,908.41,M,496.73,F*15
2025-04-11T02:25:19.1488680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.47,f,909.36,M,497.25,F*13
2025-04-11T02:25:27.6595373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.64,f,908.50,M,496.77,F*16
2025-04-11T02:25:36.1598530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.37,f,909.33,M,497.23,F*17
2025-04-11T02:25:45.3702847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.82,f,909.47,M,497.30,F*18
2025-04-11T02:25:53.8505738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.05,f,908.32,M,496.68,F*1B
2025-04-11T02:26:02.3711686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.00,f,908.61,M,496.83,F*1C
2025-04-11T02:26:10.8723926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.00,f,909.22,M,497.17,F*14
2025-04-11T02:26:19.4027404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.18,f,908.66,M,496.86,F*17
2025-04-11T02:26:27.8929110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.11,f,908.34,M,496.69,F*19
2025-04-11T02:26:36.4138027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.19,f,908.36,M,496.70,F*1B
2025-04-11T02:26:44.9149370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.88,f,908.57,M,496.81,F*1A
2025-04-11T02:26:53.4351933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.12,f,907.73,M,496.35,F*18
2025-04-11T02:27:01.9260243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.86,f,907.35,M,496.14,F*1A
2025-04-11T02:27:10.4367793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.25,f,907.47,M,496.21,F*11
2025-04-11T02:27:18.9364974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.49,f,908.15,M,496.58,F*13
2025-04-11T02:27:27.4572585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.18,f,907.75,M,496.36,F*17
2025-04-11T02:27:35.9584834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.27,f,907.47,M,496.21,F*13
2025-04-11T02:27:43.8186957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.23,f,907.76,M,496.37,F*1D
2025-04-11T02:27:52.2995413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.11,f,907.42,M,496.19,F*18
2025-04-11T02:28:00.8197711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.77,f,907.62,M,496.29,F*19
2025-04-11T02:28:09.3207060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.88,f,907.35,M,496.15,F*15
2025-04-11T02:28:17.8513531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.87,f,907.65,M,496.31,F*18
2025-04-11T02:28:26.3421286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.03,f,907.09,M,496.00,F*1D
2025-04-11T02:28:34.8727536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.67,f,906.99,M,495.95,F*1B
2025-04-11T02:28:44.0324594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.59,f,906.66,M,495.77,F*1B
2025-04-11T02:28:52.5437718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.08,f,906.50,M,495.68,F*14
2025-04-11T02:29:01.0539905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.54,f,907.25,M,496.09,F*18
2025-04-11T02:29:09.5647569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.39,f,906.29,M,495.57,F*13
2025-04-11T02:29:18.0655236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.83,f,907.03,M,495.97,F*11
2025-04-11T02:29:26.5620109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.68,f,906.07,M,495.45,F*19
2025-04-11T02:29:35.0624909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.58,f,906.65,M,495.76,F*18
2025-04-11T02:29:43.5832722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.24,f,906.24,M,495.54,F*11
2025-04-11T02:29:52.0832850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.04,f,904.96,M,494.84,F*1F
2025-04-11T02:30:00.5937345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.61,f,906.05,M,495.43,F*14
2025-04-11T02:30:09.1046633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.06,f,905.88,M,495.34,F*13
2025-04-11T02:30:17.6153071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.67,f,906.38,M,495.61,F*1D
2025-04-11T02:30:26.1162208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.93,f,905.85,M,495.32,F*17
2025-04-11T02:30:34.6266070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.21,f,906.23,M,495.53,F*14
2025-04-11T02:30:43.1370520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.13,f,905.29,M,495.02,F*1B
2025-04-11T02:30:51.6477841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.17,f,905.31,M,495.03,F*17
2025-04-11T02:30:59.4887903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.06,f,905.27,M,495.01,F*12
2025-04-11T02:31:08.0188578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.24,f,905.94,M,495.37,F*1D
2025-04-11T02:31:16.4996172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.35,f,905.36,M,495.06,F*15
2025-04-11T02:31:25.0102794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.37,f,905.67,M,495.23,F*15
2025-04-11T02:31:34.1803357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.03,f,905.57,M,495.17,F*16
2025-04-11T02:31:42.7016935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.12,f,904.99,M,494.85,F*16
2025-04-11T02:31:51.1917677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.28,f,905.04,M,494.88,F*17
2025-04-11T02:31:59.7126520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.20,f,905.32,M,495.03,F*10
2025-04-11T02:32:08.2229592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.11,f,903.77,M,494.18,F*1A
2025-04-11T02:32:16.7339764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.76,f,903.96,M,494.29,F*16
2025-04-11T02:32:25.2347201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.86,f,904.60,M,494.64,F*1C
2025-04-11T02:32:33.7549750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.90,f,904.62,M,494.65,F*18
2025-04-11T02:32:42.2454580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.08,f,904.97,M,494.85,F*13
2025-04-11T02:32:50.7662667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.20,f,905.01,M,494.87,F*15
2025-04-11T02:32:59.2663887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.71,f,905.17,M,494.95,F*15
2025-04-11T02:33:07.7973480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.66,f,904.54,M,494.61,F*10
2025-04-11T02:33:16.2876530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.20,f,903.79,M,494.20,F*1D
2025-04-11T02:33:24.7989926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.56,f,904.21,M,494.43,F*10
2025-04-11T02:33:33.2990481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.39,f,903.85,M,494.23,F*15
2025-04-11T02:33:41.8051275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.05,f,904.36,M,494.51,F*12
2025-04-11T02:33:50.3061935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.87,f,903.08,M,493.81,F*1D
2025-04-11T02:33:58.8370537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.62,f,903.31,M,493.94,F*19
2025-04-11T02:34:07.3169825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.35,f,903.53,M,494.06,F*14
2025-04-11T02:34:15.8483083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.63,f,904.53,M,494.61,F*12
2025-04-11T02:34:24.3388221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.15,f,903.78,M,494.19,F*10
2025-04-11T02:34:32.8588741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.94,f,904.32,M,494.49,F*16
2025-04-11T02:34:41.3595818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.14,f,903.16,M,493.86,F*1E
2025-04-11T02:34:49.8807278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.44,f,903.87,M,494.24,F*1A
2025-04-11T02:34:58.3705055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.65,f,902.71,M,493.61,F*13
2025-04-11T02:35:06.8911357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.28,f,902.90,M,493.71,F*17
2025-04-11T02:35:15.3920434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.16,f,903.17,M,493.86,F*1D
2025-04-11T02:35:23.2326114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.15,f,903.47,M,494.03,F*16
2025-04-11T02:35:31.7430005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.63,f,903.62,M,494.10,F*12
2025-04-11T02:35:40.2534929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.45,f,902.65,M,493.58,F*1E
2025-04-11T02:35:48.7642166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.60,f,903.31,M,493.93,F*1C
2025-04-11T02:35:57.2848482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.75,f,901.52,M,492.96,F*1C
2025-04-11T02:36:06.4459883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.12,f,901.94,M,493.19,F*1F
2025-04-11T02:36:14.9667817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.00,f,901.90,M,493.17,F*16
2025-04-11T02:36:23.4574935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.01,f,903.13,M,493.84,F*1D
2025-04-11T02:36:31.9674779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.31,f,901.39,M,492.89,F*1F
2025-04-11T02:36:40.4779242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.87,f,902.47,M,493.48,F*10
2025-04-11T02:36:48.9888482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.12,f,901.33,M,492.85,F*18
2025-04-11T02:36:57.4992862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.32,f,901.70,M,493.05,F*1B
2025-04-11T02:37:06.0103994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.33,f,901.70,M,493.06,F*19
2025-04-11T02:37:14.5009316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.28,f,900.46,M,492.38,F*17
2025-04-11T02:37:23.0307793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.62,f,900.26,M,492.27,F*16
2025-04-11T02:37:31.5220124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.64,f,900.58,M,492.44,F*1B
2025-04-11T02:37:39.3724634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.38,f,900.80,M,492.56,F*15
2025-04-11T02:37:47.8725748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.55,f,900.55,M,492.43,F*13
2025-04-11T02:37:56.3969404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.50,f,900.53,M,492.42,F*11
2025-04-11T02:38:04.8803319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.03,f,899.78,M,492.01,F*1E
2025-04-11T02:38:14.0702185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.16,f,899.21,M,491.69,F*19
2025-04-11T02:38:22.5812586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.38,f,899.88,M,492.06,F*1E
2025-04-11T02:38:31.0822951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.56,f,899.64,M,491.93,F*18
2025-04-11T02:38:39.5827270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.87,f,899.73,M,491.98,F*19
2025-04-11T02:38:48.1029265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.38,f,901.41,M,492.90,F*11
2025-04-11T02:38:56.5833495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.17,f,901.35,M,492.86,F*18
2025-04-11T02:39:05.1243281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.60,f,901.17,M,492.77,F*17
2025-04-11T02:39:13.6246301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.71,f,902.42,M,493.45,F*11
2025-04-11T02:39:21.4652653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.51,f,902.36,M,493.42,F*17
2025-04-11T02:39:29.9555252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.03,f,903.74,M,494.17,F*15
2025-04-11T02:39:38.4766066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.24,f,904.11,M,494.37,F*15
2025-04-11T02:39:46.9668598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.42,f,904.17,M,494.40,F*13
2025-04-11T02:39:55.4873293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.36,f,905.37,M,495.06,F*17
2025-04-11T02:40:03.9986870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.64,f,905.76,M,495.27,F*17
2025-04-11T02:40:13.1891657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.51,f,906.63,M,495.75,F*14
2025-04-11T02:40:21.6793253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.65,f,907.28,M,496.11,F*1E
2025-04-11T02:40:30.2002488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.16,f,908.66,M,496.86,F*19
2025-04-11T02:40:38.7009722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.11,f,909.25,M,497.19,F*1D
2025-04-11T02:40:47.2113369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.21,f,910.81,M,498.04,F*10
2025-04-11T02:40:55.0515958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.19,f,910.80,M,498.03,F*1D
2025-04-11T02:41:03.5629272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.16,f,912.62,M,499.03,F*10
2025-04-11T02:41:12.0628334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.54,f,914.26,M,499.92,F*15
2025-04-11T02:41:20.6041724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.55,f,915.48,M,500.59,F*10
2025-04-11T02:41:29.0740866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.58,f,916.71,M,501.26,F*19
2025-04-11T02:41:37.5949334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.99,f,918.36,M,502.16,F*1D
2025-04-11T02:41:46.0959082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.50,f,920.04,M,503.08,F*16
2025-04-11T02:41:55.2863931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.08,f,921.74,M,504.01,F*1C
2025-04-11T02:42:03.7872622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.03,f,924.16,M,505.34,F*16
2025-04-11T02:42:12.2969419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.79,f,926.83,M,506.80,F*1C
2025-04-11T02:42:20.1141336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.96,f,928.41,M,507.66,F*11
2025-04-11T02:42:28.6545753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-11T02:42:37.8247487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.66,f,935.02,M,511.28,F*18
2025-04-11T02:42:46.3360779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.41,f,935.86,M,511.74,F*1E
2025-04-11T02:42:54.8260740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.01,f,939.09,M,513.50,F*1B
2025-04-11T02:43:03.3366445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.09,f,942.77,M,515.52,F*11
2025-04-11T02:43:11.8369975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.53,f,946.57,M,517.59,F*1F
2025-04-11T02:43:20.3683729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.31,f,948.94,M,518.89,F*1F
2025-04-11T02:43:28.8581905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.07,f,953.13,M,521.18,F*1A
2025-04-11T02:43:37.3791668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.94,f,955.53,M,522.49,F*17
2025-04-11T02:43:45.8595691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.41,f,958.72,M,524.23,F*1D
2025-04-11T02:43:54.3904632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.15,f,959.55,M,524.69,F*1B
2025-04-11T02:44:02.8911344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.93,f,961.62,M,525.82,F*13
2025-04-11T02:44:11.4121358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.76,f,962.79,M,526.46,F*16
2025-04-11T02:44:19.9124379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.18,f,964.44,M,527.36,F*1F
2025-04-11T02:44:28.4325345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.44,f,965.13,M,527.74,F*11
2025-04-11T02:44:36.9238151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.44,f,966.35,M,528.41,F*18
2025-04-11T02:44:45.4438989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.28,f,967.22,M,528.88,F*13
2025-04-11T02:44:53.9345813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.37,f,967.24,M,528.89,F*1A
2025-04-11T02:45:02.4657580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.85,f,967.70,M,529.14,F*10
2025-04-11T02:45:10.9558972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.61,f,969.45,M,530.10,F*15
2025-04-11T02:45:19.4761532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.00,f,969.87,M,530.33,F*1F
2025-04-11T02:45:27.9670098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.65,f,970.07,M,530.44,F*1C
2025-04-11T02:45:36.4879108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.35,f,970.90,M,530.89,F*11
2025-04-11T02:45:44.9981066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.51,f,972.16,M,531.58,F*1E
2025-04-11T02:45:53.5087648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.17,f,969.93,M,530.36,F*19
2025-04-11T02:46:02.0091631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.57,f,968.83,M,529.76,F*14
2025-04-11T02:46:10.5199505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.62,f,966.40,M,528.44,F*1B
2025-04-11T02:46:19.0308468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.43,f,963.91,M,527.07,F*1A
2025-04-11T02:46:27.5311640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.32,f,961.44,M,525.72,F*13
2025-04-11T02:46:36.0276502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.36,f,956.57,M,523.06,F*1E
2025-04-11T02:46:43.8887340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.96,f,954.32,M,521.83,F*12
2025-04-11T02:46:52.3893649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.66,f,951.48,M,520.28,F*15
2025-04-11T02:47:00.8899016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.46,f,948.07,M,518.41,F*12
2025-04-11T02:47:09.3903386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.22,f,943.73,M,516.04,F*18
2025-04-11T02:47:18.5902678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.95,f,940.60,M,514.32,F*10
2025-04-11T02:47:27.0813128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.19,f,936.71,M,512.20,F*19
2025-04-11T02:47:35.6019334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.69,f,932.29,M,509.78,F*19
2025-04-11T02:47:44.1029734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.05,f,928.13,M,507.51,F*18
2025-04-11T02:47:52.6127195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.06,f,924.17,M,505.34,F*12
2025-04-11T02:48:01.1136064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.77,f,920.73,M,503.46,F*12
2025-04-11T02:48:09.6241355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.79,f,917.69,M,501.80,F*18
2025-04-11T02:48:18.1346673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.58,f,915.79,M,500.76,F*15
2025-04-11T02:48:25.9953303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.71,f,910.96,M,498.12,F*14
2025-04-11T02:48:34.4859982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.42,f,908.74,M,496.90,F*1C
2025-04-11T02:48:43.0067144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.87,f,905.52,M,495.14,F*1D
2025-04-11T02:48:52.1873772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.09,f,901.93,M,493.18,F*13
2025-04-11T02:49:00.6978944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.42,f,899.29,M,491.74,F*1C
2025-04-11T02:49:09.1984076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.43,f,897.16,M,490.57,F*1D
2025-04-11T02:49:17.0489081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.29,f,894.68,M,489.22,F*10
2025-04-11T02:49:25.5492609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.44,f,892.59,M,488.07,F*15
2025-04-11T02:49:34.7206960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.45,f,891.37,M,487.41,F*1E
2025-04-11T02:49:42.5605742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.65,f,890.52,M,486.94,F*12
2025-04-11T02:49:51.7516398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-11T02:50:00.2524014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.04,f,886.68,M,484.84,F*12
2025-04-11T02:50:08.7724099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.78,f,885.68,M,484.30,F*19
2025-04-11T02:50:17.2637642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.80,f,883.25,M,482.97,F*10
2025-04-11T02:50:25.7839781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.85,f,881.74,M,482.14,F*1D
2025-04-11T02:50:34.2647098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.89,f,879.31,M,480.81,F*1E
2025-04-11T02:50:42.1153174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-11T02:50:50.6118118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.52,f,876.15,M,479.09,F*18
2025-04-11T02:50:59.1325523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.84,f,873.20,M,477.47,F*15
2025-04-11T02:51:07.6224196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.70,f,872.86,M,477.28,F*1D
2025-04-11T02:51:16.1333928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.16,f,870.56,M,476.03,F*1C
2025-04-11T02:51:24.6239147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.26,f,869.67,M,475.54,F*11
2025-04-11T02:51:33.1442509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.70,f,867.98,M,474.62,F*1D
2025-04-11T02:51:41.6450626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.37,f,864.22,M,472.56,F*18
2025-04-11T02:51:50.1857114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.78,f,860.99,M,470.80,F*1E
2025-04-11T02:51:58.6559740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.00,f,858.32,M,469.33,F*1A
2025-04-11T02:52:07.1869804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.51,f,855.12,M,467.59,F*11
2025-04-11T02:52:15.6970596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.73,f,853.05,M,466.45,F*16
2025-04-11T02:52:24.2117718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.55,f,853.00,M,466.42,F*10
2025-04-11T02:52:32.6983078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.34,f,851.41,M,465.56,F*1D
2025-04-11T02:52:41.2193400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.28,f,848.95,M,464.21,F*17
2025-04-11T02:52:49.7095125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.23,f,847.72,M,463.54,F*1B
2025-04-11T02:52:58.2504711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.88,f,847.00,M,463.15,F*1C
2025-04-11T02:53:06.7306700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.26,f,844.99,M,462.04,F*10
2025-04-11T02:53:15.2716078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.57,f,843.55,M,461.26,F*16
2025-04-11T02:53:24.4318926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.68,f,841.76,M,460.28,F*10
2025-04-11T02:53:32.9529267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.56,f,839.90,M,459.26,F*19
2025-04-11T02:53:40.7730065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.78,f,840.57,M,459.63,F*13
2025-04-11T02:53:49.2840772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.27,f,837.67,M,458.05,F*15
2025-04-11T02:53:57.7742470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.63,f,836.56,M,457.44,F*10
2025-04-11T02:54:06.3152040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.79,f,835.39,M,456.80,F*1C
2025-04-11T02:54:14.7954149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.68,f,834.14,M,456.11,F*1B
2025-04-11T02:54:23.3164458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.22,f,834.91,M,456.54,F*16
2025-04-11T02:54:31.8275404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.79,f,831.73,M,454.80,F*1A
2025-04-11T02:54:40.3376112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2025-04-11T02:54:48.8487107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.33,f,830.99,M,454.39,F*1D
2025-04-11T02:54:57.3687484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.43,f,830.10,M,453.91,F*1B
2025-04-11T02:55:05.8400823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.13,f,829.40,M,453.52,F*1E
2025-04-11T02:55:14.3560546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.37,f,829.78,M,453.73,F*13
2025-04-11T02:55:22.8464525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.58,f,828.62,M,453.10,F*1C
2025-04-11T02:55:31.3776152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.77,f,827.77,M,452.63,F*12
2025-04-11T02:55:39.8975473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.03,f,826.63,M,452.01,F*16
2025-04-11T02:55:48.3980535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.96,f,826.30,M,451.83,F*17
2025-04-11T02:55:56.9085596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.48,f,825.24,M,451.25,F*18
2025-04-11T02:56:05.3997918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.13,f,824.83,M,451.02,F*1E
2025-04-11T02:56:13.9001130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.59,f,825.27,M,451.27,F*19
2025-04-11T02:56:22.4306507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.35,f,823.67,M,450.39,F*1A
2025-04-11T02:56:30.9317726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.05,f,824.50,M,450.84,F*1B
2025-04-11T02:56:40.1318939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.48,f,822.80,M,449.91,F*11
2025-04-11T02:56:48.6322621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.51,f,821.59,M,449.25,F*1D
2025-04-11T02:56:57.1436127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.69,f,821.95,M,449.45,F*13
2025-04-11T02:57:04.9538270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.41,f,820.95,M,448.90,F*14
2025-04-11T02:57:13.4743558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.23,f,819.98,M,448.37,F*19
2025-04-11T02:57:21.9747676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.87,f,820.79,M,448.81,F*1D
2025-04-11T02:57:30.5158515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.54,f,820.99,M,448.92,F*1E
2025-04-11T02:57:39.6866874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.24,f,821.20,M,449.04,F*13
2025-04-11T02:57:48.1968835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.51,f,822.51,M,449.75,F*1E
2025-04-11T02:57:56.6976928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.52,f,821.90,M,449.42,F*19
2025-04-11T02:58:04.5281071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.95,f,819.59,M,448.16,F*13
2025-04-11T02:58:13.0182207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.63,f,817.66,M,447.10,F*1B
2025-04-11T02:58:21.5492842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.88,f,816.83,M,446.65,F*13
2025-04-11T02:58:30.0397677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.35,f,813.62,M,444.89,F*1E
2025-04-11T02:58:38.5798518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.85,f,813.46,M,444.81,F*1A
2025-04-11T02:58:47.0709382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.71,f,812.51,M,444.28,F*18
2025-04-11T02:58:55.5716462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.89,f,810.13,M,442.98,F*17
2025-04-11T02:59:04.0922985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.67,f,809.45,M,442.61,F*18
2025-04-11T02:59:12.5922500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.44,f,808.16,M,441.91,F*16
2025-04-11T02:59:21.0933330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.15,f,806.85,M,441.19,F*11
2025-04-11T02:59:29.5935717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.36,f,806.61,M,441.06,F*15
2025-04-11T02:59:38.0900008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.93,f,804.65,M,439.99,F*1D
2025-04-11T02:59:46.6106959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.21,f,805.34,M,440.37,F*17
2025-04-11T02:59:55.1216153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.92,f,803.43,M,439.32,F*12
2025-04-11T03:00:03.6520559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2025-04-11T03:00:12.8227523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.82,f,802.18,M,438.64,F*1A
2025-04-11T03:00:21.3431040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.29,f,800.19,M,437.55,F*10
2025-04-11T03:00:29.8344702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.42,f,799.92,M,437.40,F*14
2025-04-11T03:00:38.3545240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.01,f,799.19,M,437.00,F*12
2025-04-11T03:00:46.8455845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.84,f,797.31,M,435.97,F*13
2025-04-11T03:00:55.3558499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.64,f,797.25,M,435.94,F*1B
2025-04-11T03:01:03.2067554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.66,f,795.43,M,434.94,F*17
2025-04-11T03:01:11.6968025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.53,f,794.47,M,434.42,F*10
2025-04-11T03:01:20.2075507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.16,f,793.75,M,434.03,F*10
2025-04-11T03:01:28.7186399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.60,f,793.88,M,434.10,F*11
2025-04-11T03:01:37.8990107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.82,f,792.73,M,433.47,F*19
2025-04-11T03:01:46.4091279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.53,f,792.64,M,433.42,F*16
2025-04-11T03:01:54.2500567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.97,f,792.47,M,433.33,F*1A
2025-04-11T03:02:02.7505134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.82,f,791.82,M,432.97,F*15
2025-04-11T03:02:11.2408978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.43,f,792.31,M,433.24,F*14
2025-04-11T03:02:19.8120362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.71,f,791.48,M,432.79,F*1E
2025-04-11T03:02:28.2621923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.22,f,792.55,M,433.37,F*10
2025-04-11T03:02:36.7832020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.45,f,792.01,M,433.07,F*11
2025-04-11T03:02:45.2833473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.88,f,792.14,M,433.15,F*17
2025-04-11T03:02:53.8038754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.82,f,791.81,M,432.97,F*16
2025-04-11T03:03:02.2947458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.91,f,791.54,M,432.82,F*19
2025-04-11T03:03:10.8354120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.82,f,792.42,M,433.30,F*18
2025-04-11T03:03:19.3162388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.70,f,791.78,M,432.95,F*1F
2025-04-11T03:03:28.5261233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.96,f,791.86,M,432.99,F*1A
2025-04-11T03:03:36.3569349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.34,f,790.76,M,432.39,F*15
2025-04-11T03:03:44.8336926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.92,f,791.54,M,432.82,F*1A
2025-04-11T03:03:53.3538111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.53,f,791.73,M,432.92,F*12
2025-04-11T03:04:01.8552979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.00,f,788.52,M,431.17,F*10
2025-04-11T03:04:10.3454133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.22,f,788.89,M,431.37,F*1B
2025-04-11T03:04:18.8760126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.40,f,789.86,M,431.90,F*14
2025-04-11T03:04:28.0471217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.21,f,790.72,M,432.37,F*1B
2025-04-11T03:04:36.5573341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.37,f,791.37,M,432.73,F*1E
2025-04-11T03:04:45.0680053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.17,f,791.31,M,432.70,F*19
2025-04-11T03:04:53.5879948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.67,f,791.16,M,432.61,F*18
2025-04-11T03:05:01.4187181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.46,f,789.57,M,431.74,F*15
2025-04-11T03:05:09.9399731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.46,f,788.66,M,431.24,F*15
2025-04-11T03:05:18.4307021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.62,f,787.79,M,430.77,F*16
2025-04-11T03:05:26.9513830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.47,f,787.75,M,430.75,F*1F
2025-04-11T03:05:35.4318771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.77,f,786.92,M,430.29,F*18
2025-04-11T03:05:43.9518040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.32,f,786.18,M,429.89,F*1E
2025-04-11T03:05:52.4530937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.49,f,785.01,M,429.25,F*13
2025-04-11T03:06:00.9931170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.17,f,784.30,M,428.86,F*15
2025-04-11T03:06:09.4735676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.10,f,784.28,M,428.85,F*18
2025-04-11T03:06:18.6642463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.40,f,783.76,M,428.57,F*1C
2025-04-11T03:06:26.4949331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.49,f,783.49,M,428.42,F*1C
2025-04-11T03:06:35.0156113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.21,f,782.79,M,428.04,F*1B
2025-04-11T03:06:43.5264229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.87,f,782.99,M,428.15,F*19
2025-04-11T03:06:52.0872202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.86,f,782.38,M,427.81,F*1F
2025-04-11T03:07:01.2172505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.16,f,780.95,M,427.03,F*1D
2025-04-11T03:07:09.0577431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.03,f,780.91,M,427.00,F*1E
2025-04-11T03:07:17.5387760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.27,f,780.07,M,426.55,F*1E
2025-04-11T03:07:26.0589529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.79,f,778.09,M,425.47,F*17
2025-04-11T03:07:34.5695701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.30,f,777.94,M,425.38,F*19
2025-04-11T03:07:43.0700806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.40,f,777.06,M,424.90,F*1C
2025-04-11T03:07:51.5912566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.10,f,774.22,M,423.35,F*1D
2025-04-11T03:08:00.7570527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.58,f,771.63,M,421.93,F*19
2025-04-11T03:08:09.2580898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.93,f,768.99,M,420.49,F*17
2025-04-11T03:08:17.0990888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.82,f,766.52,M,419.14,F*19
2025-04-11T03:08:25.6088380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.17,f,765.40,M,418.53,F*12
2025-04-11T03:08:34.1099257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.26,f,762.69,M,417.04,F*13
2025-04-11T03:08:42.6109062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.88,f,758.91,M,414.98,F*1D
2025-04-11T03:08:51.1213346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.54,f,756.98,M,413.92,F*1C
2025-04-11T03:08:59.6217477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.11,f,755.33,M,413.02,F*12
2025-04-11T03:09:08.1522578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.35,f,754.49,M,412.56,F*15
2025-04-11T03:09:16.6425485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.07,f,755.62,M,413.18,F*1B
2025-04-11T03:09:25.1932185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.75,f,758.27,M,414.63,F*18
2025-04-11T03:09:33.6645460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.50,f,759.41,M,415.25,F*1A
2025-04-11T03:09:42.1842016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.42,f,761.52,M,416.40,F*19
2025-04-11T03:09:51.3648225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.82,f,762.86,M,417.14,F*1D
2025-04-11T03:09:59.2253944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.26,f,761.47,M,416.38,F*10
2025-04-11T03:10:07.6967714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.16,f,761.74,M,416.53,F*1F
2025-04-11T03:10:16.2271727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.58,f,760.04,M,415.60,F*1A
2025-04-11T03:10:24.7172239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.72,f,760.09,M,415.62,F*1D
2025-04-11T03:10:33.9184369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.41,f,759.08,M,415.07,F*16
2025-04-11T03:10:41.7589500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.97,f,760.47,M,415.83,F*14
2025-04-11T03:10:50.2694225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.82,f,762.55,M,416.97,F*1A
2025-04-11T03:10:58.7498873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.82,f,763.77,M,417.64,F*12
2025-04-11T03:11:07.2701968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.81,f,764.68,M,418.13,F*1A
2025-04-11T03:11:15.7610596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.02,f,761.40,M,416.34,F*1D
2025-04-11T03:11:24.9714173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.30,f,761.18,M,416.22,F*19
2025-04-11T03:11:32.7824158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-04-11T03:11:41.3248801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-04-11T03:11:49.7936072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-04-11T03:11:58.3343889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-04-11T03:12:06.8143733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.74,f,758.87,M,414.96,F*17
2025-04-11T03:12:15.3139009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.80,f,761.63,M,416.47,F*12
2025-04-11T03:12:23.8217165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-04-11T03:12:33.0225871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-04-11T03:12:41.5131647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-04-11T03:12:49.3633171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.25,f,758.11,M,414.54,F*1C
2025-04-11T03:12:57.8544364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-04-11T03:13:06.3853369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-04-11T03:13:14.8950013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.15,f,759.30,M,415.19,F*12
2025-04-11T03:13:24.0866274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-04-11T03:13:32.5564145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-04-11T03:13:41.0778001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.24,f,764.82,M,418.21,F*11
2025-04-11T03:13:48.9078172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-04-11T03:13:57.4189428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-04-11T03:14:05.9188619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.64,f,769.21,M,420.61,F*16
2025-04-11T03:14:14.4393722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-11T03:14:22.9399765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-04-11T03:14:32.1413730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-04-11T03:14:39.9716333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.87,f,777.20,M,424.98,F*1B
2025-04-11T03:14:48.4924421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2025-04-11T03:14:56.9645704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-04-11T03:15:05.5136402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-11T03:15:13.9840867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.05,f,780.61,M,426.84,F*19
2025-04-11T03:15:23.1946193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-11T03:15:31.6847973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-11T03:15:39.5254668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-04-11T03:15:48.0260493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.74,f,782.95,M,428.12,F*1E
2025-04-11T03:15:56.5364680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.78,f,781.14,M,427.13,F*1C
2025-04-11T03:16:05.0377211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-11T03:16:14.2377130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.24,f,781.89,M,427.54,F*15
2025-04-11T03:16:22.0587376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-11T03:16:31.2663195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-11T03:16:39.0554333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-11T03:16:47.5766669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-11T03:16:56.0766809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-04-11T03:17:05.2778702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.24,f,781.89,M,427.54,F*15
2025-04-11T03:17:13.0878843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.30,f,782.82,M,428.05,F*1E
2025-04-11T03:17:21.6383503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-04-11T03:17:30.1096375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-04-11T03:17:38.6501404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-11T03:17:47.8204387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-11T03:17:55.6412602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-11T03:18:04.1419198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-11T03:18:13.3520448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.12,f,786.72,M,430.19,F*16
2025-04-11T03:18:21.1832142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-11T03:18:29.6834609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-11T03:18:38.1836620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.44,f,778.59,M,425.74,F*1A
2025-04-11T03:18:46.7144410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-04-11T03:18:55.2148585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.02,f,773.28,M,422.84,F*18
2025-04-11T03:19:03.7359520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.26,f,770.31,M,421.21,F*18
2025-04-11T03:19:12.2070430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.31,f,767.88,M,419.88,F*1F
2025-04-11T03:19:20.7568168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.65,f,764.94,M,418.28,F*1A
2025-04-11T03:19:29.2482178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.55,f,761.25,M,416.26,F*10
2025-04-11T03:19:37.7585259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.83,f,759.51,M,415.30,F*11
2025-04-11T03:19:46.2688477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-11T03:19:54.7603160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-04-11T03:20:03.2701686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-04-11T03:20:11.7803157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.36,f,738.03,M,403.56,F*13
2025-04-11T03:20:20.2812972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-11T03:20:28.8319252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-11T03:20:37.3227870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-11T03:20:45.8129055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.54,f,699.07,M,382.26,F*1F
2025-04-11T03:20:54.9499276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-04-11T03:21:02.8205089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.92,f,694.92,M,379.99,F*10
2025-04-11T03:21:11.9611585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.27,f,693.20,M,379.04,F*19
2025-04-11T03:21:19.8316819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.01,f,690.07,M,377.33,F*10
2025-04-11T03:21:28.3521422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.02,f,687.94,M,376.17,F*18
2025-04-11T03:21:36.8726232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.41,f,683.79,M,373.90,F*17
2025-04-11T03:21:45.3529315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.32,f,682.24,M,373.05,F*1A
2025-04-11T03:21:54.5536622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.10,f,679.13,M,371.35,F*1A
2025-04-11T03:22:03.0448727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.15,f,676.09,M,369.69,F*18
2025-04-11T03:22:10.9053265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.87,f,673.26,M,368.15,F*10
2025-04-11T03:22:19.3851566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.63,f,670.14,M,366.44,F*18
2025-04-11T03:22:27.9063677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.41,f,667.64,M,365.07,F*15
2025-04-11T03:22:36.4270581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.51,f,664.92,M,363.58,F*12
2025-04-11T03:22:44.9177980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.84,f,661.06,M,361.47,F*19
2025-04-11T03:22:54.0977807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.53,f,660.66,M,361.25,F*1F
2025-04-11T03:23:01.9484759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.21,f,656.30,M,358.87,F*19
2025-04-11T03:23:10.4391773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.40,f,654.22,M,357.73,F*1F
2025-04-11T03:23:18.9594006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.45,f,649.67,M,355.24,F*17
2025-04-11T03:23:27.4704396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.49,f,646.33,M,353.42,F*13
2025-04-11T03:23:35.9813798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.15,f,639.52,M,349.69,F*15
2025-04-11T03:23:45.1616589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.74,f,634.51,M,346.96,F*1B
2025-04-11T03:23:52.9917128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.16,f,630.99,M,345.03,F*1E
2025-04-11T03:24:01.4825665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.63,f,629.30,M,344.11,F*10
2025-04-11T03:24:10.0130010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.07,f,625.47,M,342.01,F*1C
2025-04-11T03:24:18.5041557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.91,f,624.20,M,341.32,F*14
2025-04-11T03:24:27.0242942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.88,f,621.76,M,339.98,F*1C
2025-04-11T03:24:35.5255703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.44,f,621.01,M,339.57,F*11
2025-04-11T03:24:44.0453845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.28,f,617.91,M,337.88,F*1A
2025-04-11T03:24:52.5368869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.84,f,617.78,M,337.81,F*13
2025-04-11T03:25:01.0765547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.81,f,615.64,M,336.64,F*1F
2025-04-11T03:25:09.5434971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.00,f,614.48,M,336.00,F*14
2025-04-11T03:25:18.0640927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.44,f,612.48,M,334.91,F*16
2025-04-11T03:25:27.2543028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.34,f,611.84,M,334.56,F*17
2025-04-11T03:25:35.7650459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.04,f,610.22,M,333.67,F*19
2025-04-11T03:25:43.5962390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.64,f,609.19,M,333.11,F*17
2025-04-11T03:25:52.0968861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.01,f,607.47,M,332.17,F*1D
2025-04-11T03:26:00.5968635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.96,f,606.84,M,331.83,F*10
2025-04-11T03:26:09.1375144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.62,f,604.91,M,330.77,F*12
2025-04-11T03:26:17.6083228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.83,f,603.76,M,330.14,F*12
2025-04-11T03:26:26.1286296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.25,f,602.67,M,329.54,F*1B
2025-04-11T03:26:34.6297760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.44,f,602.11,M,329.24,F*18
2025-04-11T03:26:43.8298543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.74,f,600.07,M,328.12,F*16
2025-04-11T03:26:51.6604579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.55,f,598.79,M,327.42,F*18
2025-04-11T03:27:00.1816671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.91,f,597.38,M,326.65,F*10
2025-04-11T03:27:08.6613488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.64,f,596.39,M,326.11,F*16
2025-04-11T03:27:17.1825573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.05,f,595.60,M,325.68,F*11
2025-04-11T03:27:25.6733668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.06,f,593.46,M,324.51,F*19
2025-04-11T03:27:34.2135311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.86,f,592.79,M,324.14,F*1E
2025-04-11T03:27:42.6942893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.75,f,590.93,M,323.13,F*1F
2025-04-11T03:27:51.2149430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.38,f,590.21,M,322.73,F*16
2025-04-11T03:27:59.7152612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.49,f,589.63,M,322.42,F*1E
2025-04-11T03:28:08.2559883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.76,f,588.50,M,321.79,F*1C
2025-04-11T03:28:17.4066850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.24,f,586.81,M,320.87,F*1D
2025-04-11T03:28:25.2472366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.34,f,585.32,M,320.06,F*1B
2025-04-11T03:28:33.7575735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.94,f,584.89,M,319.82,F*1D
2025-04-11T03:28:42.2582967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.45,f,582.61,M,318.58,F*1E
2025-04-11T03:28:50.7589539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.28,f,578.29,M,316.21,F*13
2025-04-11T03:28:59.2991674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.49,f,575.61,M,314.75,F*18
2025-04-11T03:29:07.7802796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.96,f,573.62,M,313.66,F*13
2025-04-11T03:29:16.2908326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.33,f,572.82,M,313.22,F*14
2025-04-11T03:29:24.7769043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.09,f,571.22,M,312.35,F*1E
2025-04-11T03:29:33.9974901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.32,f,570.99,M,312.22,F*16
2025-04-11T03:29:41.7989914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.59,f,571.07,M,312.27,F*18
2025-04-11T03:29:50.3193828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.18,f,570.03,M,311.70,F*1A
2025-04-11T03:29:58.8093204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.93,f,569.34,M,311.32,F*15
2025-04-11T03:30:07.3406440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.33,f,568.55,M,310.89,F*1A
2025-04-11T03:30:15.8311047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.49,f,568.30,M,310.75,F*16
2025-04-11T03:30:24.3517696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.51,f,568.00,M,310.58,F*14
2025-04-11T03:30:32.8719653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.64,f,568.04,M,310.61,F*1C
2025-04-11T03:30:41.3725787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.57,f,567.10,M,310.10,F*13
2025-04-11T03:30:49.8731608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.07,f,568.17,M,310.68,F*15
2025-04-11T03:30:58.4042317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.07,f,566.34,M,309.68,F*1D
2025-04-11T03:31:06.8844749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.66,f,565.30,M,309.11,F*1F
2025-04-11T03:31:15.4248290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-04-11T03:31:23.8959435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.04,f,564.50,M,308.67,F*1A
2025-04-11T03:31:32.4305844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.97,f,562.96,M,307.83,F*1C
2025-04-11T03:31:41.6171123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.03,f,560.54,M,306.50,F*1A
2025-04-11T03:31:50.1178502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.64,f,557.98,M,305.11,F*10
2025-04-11T03:31:57.9379220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.39,f,557.90,M,305.06,F*16
2025-04-11T03:32:06.4584135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.81,f,558.64,M,305.47,F*16
2025-04-11T03:32:14.9790870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.12,f,557.21,M,304.69,F*14
2025-04-11T03:32:23.4800484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.21,f,556.93,M,304.54,F*1D
2025-04-11T03:32:31.9706281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.02,f,556.27,M,304.17,F*16
2025-04-11T03:32:41.1611607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.90,f,553.79,M,302.82,F*19
2025-04-11T03:32:48.9914846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.89,f,554.40,M,303.15,F*1D
2025-04-11T03:32:57.5019244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.69,f,553.12,M,302.45,F*1B
2025-04-11T03:33:06.0031907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.00,f,550.16,M,300.83,F*1B
2025-04-11T03:33:14.5431501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.27,f,549.33,M,300.38,F*16
2025-04-11T03:33:23.0340734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.64,f,548.23,M,299.77,F*17
2025-04-11T03:33:31.5344394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.73,f,546.12,M,298.62,F*11
2025-04-11T03:33:40.0541845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.82,f,545.84,M,298.47,F*15
2025-04-11T03:33:48.5522639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.66,f,547.01,M,299.11,F*16
2025-04-11T03:33:57.0418625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.25,f,545.97,M,298.54,F*19
2025-04-11T03:34:06.2531597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.37,f,546.01,M,298.56,F*14
2025-04-11T03:34:14.0639145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.02,f,544.68,M,297.84,F*18
2025-04-11T03:34:22.5941139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.36,f,542.96,M,296.89,F*12
2025-04-11T03:34:31.0743298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.73,f,540.33,M,295.45,F*11
2025-04-11T03:34:39.6049345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.70,f,539.71,M,295.12,F*1A
2025-04-11T03:34:48.1055384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.71,f,538.80,M,294.62,F*14
2025-04-11T03:34:56.6262854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.83,f,539.44,M,294.97,F*14
2025-04-11T03:35:05.1074193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.25,f,538.96,M,294.71,F*1F
2025-04-11T03:35:13.6474727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.51,f,536.60,M,293.42,F*14
2025-04-11T03:35:22.1182389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.17,f,537.41,M,293.86,F*1F
2025-04-11T03:35:30.6487741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.47,f,535.37,M,292.75,F*12
2025-04-11T03:35:39.1489753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.92,f,533.37,M,291.65,F*10
2025-04-11T03:35:47.6603990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.96,f,534.00,M,291.99,F*1D
2025-04-11T03:35:56.1610060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.08,f,535.25,M,292.68,F*16
2025-04-11T03:36:04.6817261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.26,f,533.48,M,291.71,F*1A
2025-04-11T03:36:13.1722214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.72,f,533.01,M,291.45,F*18
2025-04-11T03:36:21.6927167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.69,f,529.95,M,289.78,F*14
2025-04-11T03:36:30.8932294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.10,f,528.25,M,288.85,F*18
2025-04-11T03:36:38.7132041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.07,f,528.85,M,289.18,F*17
2025-04-11T03:36:47.2039847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.86,f,527.87,M,288.64,F*1D
2025-04-11T03:36:55.7444671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.73,f,526.92,M,288.12,F*1B
2025-04-11T03:37:04.2253408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.66,f,526.90,M,288.11,F*1E
2025-04-11T03:37:12.7463480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.33,f,526.18,M,287.72,F*1A
2025-04-11T03:37:21.2665418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.44,f,523.17,M,286.07,F*10
2025-04-11T03:37:29.7872164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.87,f,523.61,M,286.31,F*1A
2025-04-11T03:37:38.2576131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.36,f,521.01,M,284.89,F*1A
2025-04-11T03:37:47.4681542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.96,f,519.67,M,284.16,F*10
2025-04-11T03:37:55.2789297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.72,f,520.51,M,284.62,F*15
2025-04-11T03:38:03.7757815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.37,f,520.10,M,284.40,F*10
2025-04-11T03:38:12.2763206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.87,f,518.43,M,283.48,F*1F
2025-04-11T03:38:20.7967906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.86,f,517.51,M,282.98,F*11
2025-04-11T03:38:29.9877741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.65,f,517.14,M,282.78,F*12
2025-04-11T03:38:38.5083308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.63,f,515.00,M,281.60,F*17
2025-04-11T03:38:47.0087266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.52,f,513.75,M,280.92,F*11
2025-04-11T03:38:55.5093940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.91,f,515.09,M,281.65,F*16
2025-04-11T03:39:03.3297333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.75,f,514.73,M,281.46,F*10
2025-04-11T03:39:11.8504641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.21,f,513.35,M,280.70,F*1C
2025-04-11T03:39:20.3505916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.13,f,512.10,M,280.02,F*1A
2025-04-11T03:39:28.8611048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.48,f,510.99,M,279.41,F*1F
2025-04-11T03:39:38.0518134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.63,f,510.43,M,279.11,F*16
2025-04-11T03:39:46.5730511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.01,f,510.24,M,279.00,F*13
2025-04-11T03:39:55.0631436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.08,f,509.65,M,278.68,F*1E
2025-04-11T03:40:03.5738649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.37,f,509.74,M,278.73,F*18
2025-04-11T03:40:11.4045254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.59,f,510.11,M,278.93,F*14
2025-04-11T03:40:19.9150671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.57,f,509.50,M,278.60,F*19
2025-04-11T03:40:28.4354286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.36,F*13
2025-04-11T03:40:36.9365389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.49,f,509.47,M,278.58,F*1B
2025-04-11T03:40:45.4365086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.17,f,508.76,M,278.20,F*15
2025-04-11T03:40:53.9474427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.35,f,507.90,M,277.72,F*15
2025-04-11T03:41:02.4682287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.75,f,508.33,M,277.96,F*1C
2025-04-11T03:41:11.6491532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.28,f,508.80,M,278.21,F*11
2025-04-11T03:41:19.4694621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.45,f,508.54,M,278.08,F*19
2025-04-11T03:41:28.0097082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.23,f,507.87,M,277.70,F*16
2025-04-11T03:41:36.4909351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.02,f,508.41,M,278.00,F*16
2025-04-11T03:41:45.0213455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.74,f,505.28,M,276.29,F*1C
2025-04-11T03:41:53.5018184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.89,f,506.24,M,276.82,F*14
2025-04-11T03:42:02.7163599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.08,f,506.30,M,276.85,F*1E
2025-04-11T03:42:11.2028173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.78,f,505.60,M,276.46,F*1A
2025-04-11T03:42:19.7027889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.38,f,506.69,M,277.06,F*18
2025-04-11T03:42:28.1900600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.68,f,505.26,M,276.28,F*1E
2025-04-11T03:42:36.7102867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.19,f,506.03,M,276.70,F*15
2025-04-11T03:42:45.2113009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.32,f,506.06,M,276.72,F*1B
2025-04-11T03:42:53.7316359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.28,f,503.92,M,275.55,F*1E
2025-04-11T03:43:01.5621409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.08,f,503.86,M,275.51,F*1D
2025-04-11T03:43:10.0832850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.52,f,502.77,M,274.92,F*18
2025-04-11T03:43:18.5737585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.13,f,503.26,M,275.19,F*13
2025-04-11T03:43:27.1046904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.93,f,501.37,M,274.16,F*13
2025-04-11T03:43:35.5849804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.70,f,502.22,M,274.62,F*19
2025-04-11T03:43:44.1252303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.91,f,502.59,M,274.82,F*1B
2025-04-11T03:43:52.6159780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.54,f,504.61,M,275.92,F*13
2025-04-11T03:44:01.1368421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.96,f,504.13,M,275.66,F*15
2025-04-11T03:44:09.6269645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.00,f,505.05,M,276.17,F*1D
2025-04-11T03:44:18.1473817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.72,f,505.58,M,276.45,F*18
2025-04-11T03:44:26.6681852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.38,f,504.26,M,275.73,F*14
2025-04-11T03:44:35.1794641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.48,f,504.59,M,275.91,F*16
2025-04-11T03:44:43.6792333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.48,f,504.59,M,275.91,F*16
2025-04-11T03:44:52.1800759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.98,f,504.13,M,275.66,F*1B
2025-04-11T03:45:01.3611785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.77,f,503.76,M,275.46,F*1D
2025-04-11T03:45:09.2013009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.56,f,502.18,M,274.59,F*1C
2025-04-11T03:45:17.6920277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.63,f,502.50,M,274.77,F*15
2025-04-11T03:45:26.2127696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.53,f,501.25,M,274.09,F*12
2025-04-11T03:45:34.7031075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.62,f,500.37,M,273.60,F*1F
2025-04-11T03:45:43.2338678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.25,f,498.73,M,272.71,F*1D
2025-04-11T03:45:51.7242777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.84,f,498.91,M,272.81,F*15
2025-04-11T03:46:00.9254760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.00,f,496.52,M,271.50,F*19
2025-04-11T03:46:08.7453338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.04,f,496.23,M,271.34,F*18
2025-04-11T03:46:17.2560043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.81,f,494.94,M,270.63,F*13
2025-04-11T03:46:25.7566102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.00,f,493.47,M,269.83,F*1C
2025-04-11T03:46:34.2631213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.58,f,492.43,M,269.26,F*17
2025-04-11T03:46:42.7641249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.25,f,492.63,M,269.38,F*13
2025-04-11T03:46:51.2747877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.38,f,490.84,M,268.40,F*1C
2025-04-11T03:46:59.7845600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.45,f,489.04,M,267.41,F*1D
2025-04-11T03:47:08.3058690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.15,f,484.68,M,265.02,F*14
2025-04-11T03:47:17.4863241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.87,f,482.76,M,263.98,F*11
2025-04-11T03:47:25.3171868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.75,f,481.51,M,263.29,F*15
2025-04-11T03:47:33.8078282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.74,f,480.90,M,262.96,F*13
2025-04-11T03:47:42.3380939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.68,f,481.49,M,263.28,F*11
2025-04-11T03:47:50.8289063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.22,f,482.87,M,264.04,F*15
2025-04-11T03:47:59.3494985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.91,f,484.00,M,264.65,F*10
2025-04-11T03:48:08.5302580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.57,f,484.20,M,264.76,F*15
2025-04-11T03:48:16.3803274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.82,f,485.19,M,265.30,F*1D
2025-04-11T03:48:24.8811449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.25,f,485.62,M,265.54,F*1C
2025-04-11T03:48:33.3814327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.31,f,486.86,M,266.22,F*16
2025-04-11T03:48:41.8917987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.76,f,486.69,M,266.13,F*17
2025-04-11T03:48:50.4124284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.88,f,485.81,M,265.65,F*14
2025-04-11T03:48:59.5833877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.20,f,485.61,M,265.53,F*1D
2025-04-11T03:49:08.0940797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.40,f,485.97,M,265.73,F*17
2025-04-11T03:49:16.5947881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.24,f,488.36,M,267.04,F*1D
2025-04-11T03:49:24.4352804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.84,f,491.90,M,268.97,F*16
2025-04-11T03:49:32.9361168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.70,f,495.51,M,270.95,F*1A
2025-04-11T03:49:41.4478569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.03,f,493.48,M,269.84,F*17
2025-04-11T03:49:49.9472725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-11T03:49:58.4671230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.32,f,492.04,M,269.05,F*18
2025-04-11T03:50:06.9681247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.77,f,490.66,M,268.30,F*14
2025-04-11T03:50:16.1685959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.83,f,489.15,M,267.47,F*11
2025-04-11T03:50:23.9998587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.34,f,486.56,M,266.06,F*19
2025-04-11T03:50:32.5103973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-04-11T03:50:41.0008000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.13,f,481.93,M,263.52,F*10
2025-04-11T03:50:49.5276134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.95,f,477.61,M,261.16,F*11
2025-04-11T03:50:58.6876027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.36,f,478.34,M,261.56,F*1C
2025-04-11T03:51:07.2082571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.19,f,477.37,M,261.03,F*12
2025-04-11T03:51:15.6992043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.07,f,474.60,M,259.51,F*12
2025-04-11T03:51:24.2096893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.84,f,474.22,M,259.31,F*1B
2025-04-11T03:51:32.7200325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.38,f,473.77,M,259.06,F*1E
2025-04-11T03:51:41.2304938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.74,f,472.36,M,258.29,F*12
2025-04-11T03:51:49.7309782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.05,f,470.32,M,257.18,F*15
2025-04-11T03:51:58.2520046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.25,f,469.47,M,256.71,F*10
2025-04-11T03:52:06.7423764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.67,f,468.99,M,256.44,F*1D
2025-04-11T03:52:15.2632125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.78,f,467.80,M,255.80,F*13
2025-04-11T03:52:23.7534168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.03,f,465.13,M,254.34,F*1A
2025-04-11T03:52:32.2840234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.79,f,462.93,M,253.13,F*17
2025-04-11T03:52:40.7852754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.05,f,460.57,M,251.84,F*13
2025-04-11T03:52:48.6253456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.48,f,458.87,M,250.91,F*1C
2025-04-11T03:52:57.1258253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.75,f,456.51,M,249.62,F*19
2025-04-11T03:53:05.6768997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.58,f,454.94,M,248.76,F*1C
2025-04-11T03:53:14.1469558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.05,f,453.86,M,248.17,F*1D
2025-04-11T03:53:22.6677199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.84,f,456.54,M,249.64,F*14
2025-04-11T03:53:31.1782621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.08,f,462.41,M,252.85,F*1F
2025-04-11T03:53:39.6989623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-11T03:53:48.1795208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.85,f,472.70,M,258.48,F*11
2025-04-11T03:53:56.7033884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.92,f,473.33,M,258.82,F*15
2025-04-11T03:54:05.8805556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.51,f,473.51,M,258.92,F*1E
2025-04-11T03:54:14.3915892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.05,f,473.68,M,259.01,F*19
2025-04-11T03:54:22.8925739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.05,f,473.37,M,258.84,F*18
2025-04-11T03:54:31.4126341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.76,f,472.98,M,258.63,F*13
2025-04-11T03:54:39.2337472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.81,f,471.47,M,257.80,F*1E
2025-04-11T03:54:47.7543654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.93,f,465.41,M,254.49,F*1E
2025-04-11T03:54:56.2543492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.98,f,463.60,M,253.50,F*19
2025-04-11T03:55:04.7650895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.63,f,463.18,M,253.27,F*18
2025-04-11T03:55:13.2411403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.28,f,463.69,M,253.55,F*1F
2025-04-11T03:55:21.7621492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.64,f,458.31,M,250.61,F*16
2025-04-11T03:55:30.2722360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.22,f,455.44,M,249.04,F*1F
2025-04-11T03:55:38.7833265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.58,f,454.02,M,248.26,F*1C
2025-04-11T03:55:47.2734989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.89,f,454.42,M,248.48,F*14
2025-04-11T03:55:55.7945312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.50,f,454.61,M,248.58,F*11
2025-04-11T03:56:04.2946665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.22,f,456.05,M,249.37,F*1B
2025-04-11T03:56:12.8356005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.37,f,457.31,M,250.06,F*1D
2025-04-11T03:56:21.3367304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.43,f,458.55,M,250.74,F*12
2025-04-11T03:56:29.8368525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.97,f,460.85,M,251.99,F*1B
2025-04-11T03:56:38.3270300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.29,f,460.95,M,252.05,F*1A
2025-04-11T03:56:46.8480526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.49,f,458.87,M,250.91,F*1D
2025-04-11T03:56:55.3597985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.85,f,462.03,M,252.64,F*11
2025-04-11T03:57:03.8692275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.93,f,465.41,M,254.49,F*1E
2025-04-11T03:57:12.3703595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.19,f,468.53,M,256.20,F*1F
2025-04-11T03:57:20.8904107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.85,f,470.57,M,257.31,F*15
2025-04-11T03:57:29.3815829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.57,f,469.87,M,256.93,F*14
2025-04-11T03:57:37.9215265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.62,f,469.58,M,256.77,F*1B
2025-04-11T03:57:46.4027364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.46,f,468.31,M,256.08,F*1A
2025-04-11T03:57:54.9227707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.02,f,468.79,M,256.34,F*17
2025-04-11T03:58:03.4338509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.14,f,467.30,M,255.52,F*1A
2025-04-11T03:58:11.9339766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.36,f,466.45,M,255.06,F*1B
2025-04-11T03:58:20.4442434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.29,f,464.30,M,253.88,F*17
2025-04-11T03:58:28.9574069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.90,f,462.96,M,253.15,F*13
2025-04-11T03:58:37.4760268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.99,f,462.07,M,252.67,F*1B
2025-04-11T03:58:45.9661854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.17,f,460.60,M,251.86,F*16
2025-04-11T03:58:54.4874509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.14,f,463.64,M,253.52,F*1A
2025-04-11T03:59:03.0103940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.17,f,467.00,M,255.36,F*19
2025-04-11T03:59:11.4982134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.01,f,470.01,M,257.00,F*19
2025-04-11T03:59:19.9985673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.81,f,472.69,M,258.47,F*12
2025-04-11T03:59:29.1654128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.77,f,476.03,M,260.30,F*1A
2025-04-11T03:59:37.0255882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.71,f,479.36,M,262.12,F*15
2025-04-11T03:59:45.4964951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.51,f,480.82,M,262.92,F*13
2025-04-11T03:59:54.0372521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.22,f,481.96,M,263.54,F*11
2025-04-11T04:00:02.5276283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.17,f,480.11,M,262.53,F*14
2025-04-11T04:00:11.7280008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.48,f,482.04,M,263.58,F*19
2025-04-11T04:00:20.2087175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.28,f,482.58,M,263.88,F*19
2025-04-11T04:00:28.7291359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.90,f,484.60,M,264.98,F*1B
2025-04-11T04:00:37.2304729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.42,f,488.11,M,266.90,F*17
2025-04-11T04:00:45.7507111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.25,f,487.45,M,266.54,F*12
2025-04-11T04:00:53.5909436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.38,f,486.88,M,266.23,F*10
2025-04-11T04:01:02.1115204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.79,f,481.22,M,263.13,F*15
2025-04-11T04:01:10.5929731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.62,f,477.20,M,260.94,F*14
2025-04-11T04:01:19.1130163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.31,f,473.75,M,259.05,F*16
2025-04-11T04:01:28.2963902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.69,f,471.74,M,257.95,F*1D
2025-04-11T04:01:39.5241168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.39,f,471.34,M,257.73,F*15
2025-04-11T04:01:50.8650954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.61,f,471.10,M,257.60,F*1F
2025-04-11T04:02:02.2058792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.64,f,472.33,M,258.27,F*18
2025-04-11T04:02:13.5669422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.88,f,473.01,M,258.65,F*15
2025-04-11T04:02:24.8679320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.43,f,475.01,M,259.74,F*1C
2025-04-11T04:02:33.5280216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.88,f,476.67,M,260.65,F*1A
2025-04-11T04:02:42.0186638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.12,f,479.18,M,262.02,F*1D
2025-04-11T04:02:50.5499389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.35,f,480.47,M,262.73,F*16
2025-04-11T04:02:58.3799250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.01,f,483.11,M,264.17,F*19
2025-04-11T04:03:06.8812522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.02,f,483.72,M,264.50,F*1E
2025-04-11T04:03:15.3814546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.07,f,486.48,M,266.01,F*11
2025-04-11T04:03:23.9015886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.92,f,488.26,M,266.99,F*17
2025-04-11T04:03:32.3928829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.19,f,489.57,M,267.70,F*12
2025-04-11T04:03:40.9417961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-04-11T04:03:50.0893501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.98,f,491.33,M,268.66,F*1E
2025-04-11T04:03:58.6002011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.40,f,491.46,M,268.73,F*1E
2025-04-11T04:04:07.0908203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.71,f,492.47,M,269.28,F*16
2025-04-11T04:04:15.6110257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.72,f,492.47,M,269.29,F*14
2025-04-11T04:04:24.1118295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.48,f,490.26,M,268.08,F*16
2025-04-11T04:04:32.6221377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-04-11T04:04:41.1229102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.31,f,488.39,M,267.05,F*17
2025-04-11T04:04:49.6433316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.06,f,487.70,M,266.68,F*19
2025-04-11T04:04:58.1440265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.94,f,486.75,M,266.16,F*13
2025-04-11T04:05:05.9851789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.47,f,484.77,M,265.08,F*17
2025-04-11T04:05:14.4854498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2025-04-11T04:05:14.6059079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2025-04-11T04:05:23.0165187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.20,f,481.95,M,263.53,F*17
2025-04-11T04:05:31.5072428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.18,f,481.64,M,263.36,F*10
2025-04-11T04:05:40.0273636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.78,f,479.08,M,261.96,F*1D
2025-04-11T04:05:48.5180234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.93,f,476.99,M,260.82,F*1F
2025-04-11T04:05:57.7189396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.13,f,475.83,M,260.19,F*18
2025-04-11T04:06:06.2094350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.22,f,474.64,M,259.54,F*14
2025-04-11T04:06:14.7306876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.00,f,473.05,M,258.67,F*10
2025-04-11T04:06:22.5605418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.27,f,471.30,M,257.71,F*1C
2025-04-11T04:06:31.0705423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.88,f,470.58,M,257.31,F*17
2025-04-11T04:06:39.5718488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.30,f,467.96,M,255.88,F*11
2025-04-11T04:06:48.1319313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.73,f,467.18,M,255.45,F*16
2025-04-11T04:06:56.5922536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.27,f,464.90,M,254.21,F*11
2025-04-11T04:07:05.1235413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.09,f,463.02,M,253.18,F*13
2025-04-11T04:07:13.6240703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.98,f,461.77,M,252.50,F*1B
2025-04-11T04:07:22.1242780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.11,f,460.28,M,251.69,F*1C
2025-04-11T04:07:30.6253438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.40,f,459.46,M,251.23,F*12
2025-04-11T04:07:39.1354970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.16,f,457.25,M,250.03,F*1E
2025-04-11T04:07:47.6361557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.48,f,456.43,M,249.58,F*1D
2025-04-11T04:07:56.1666723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.04,f,454.47,M,248.51,F*1D
2025-04-11T04:08:05.3231014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.02,f,453.55,M,248.00,F*13
2025-04-11T04:08:13.8336069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.52,f,452.18,M,247.25,F*1D
2025-04-11T04:08:22.3348645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.02,f,452.03,M,247.17,F*13
2025-04-11T04:08:30.8549728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.75,f,450.11,M,246.12,F*1C
2025-04-11T04:08:39.3456929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.85,f,450.14,M,246.14,F*10
2025-04-11T04:08:47.8665699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.69,f,448.88,M,245.45,F*1D
2025-04-11T04:08:56.3675653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.48,f,448.81,M,245.41,F*13
2025-04-11T04:09:04.8773939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.23,f,449.04,M,245.54,F*17
2025-04-11T04:09:13.3985942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.39,f,447.26,M,244.57,F*15
2025-04-11T04:09:21.9092724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.20,f,447.81,M,244.87,F*13
2025-04-11T04:09:30.4092949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-04-11T04:09:38.9103946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.15,f,445.36,M,243.52,F*1C
2025-04-11T04:09:47.4208013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.89,f,445.89,M,243.81,F*10
2025-04-11T04:09:55.9310770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-04-11T04:10:03.7618415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.43,f,443.62,M,242.57,F*1B
2025-04-11T04:10:12.2826980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.67,f,443.99,M,242.78,F*17
2025-04-11T04:10:20.7728711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.10,f,443.82,M,242.68,F*1C
2025-04-11T04:10:29.2939195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.21,f,444.77,M,243.20,F*11
2025-04-11T04:10:37.8043147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.66,f,444.60,M,243.11,F*17
2025-04-11T04:10:46.3143453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.12,f,443.21,M,242.35,F*1D
2025-04-11T04:10:54.8356626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.63,f,443.37,M,242.44,F*1A
2025-04-11T04:11:03.3356935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.49,f,443.02,M,242.25,F*14
2025-04-11T04:11:11.8361241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.59,f,442.75,M,242.10,F*13
2025-04-11T04:11:20.3473276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.14,f,442.00,M,241.69,F*17
2025-04-11T04:11:28.8477554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.12,f,441.08,M,241.19,F*1B
2025-04-11T04:11:37.3680266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.06,f,441.67,M,241.51,F*15
2025-04-11T04:11:45.8887079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.29,f,441.74,M,241.55,F*1E
2025-04-11T04:11:54.3796694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.11,f,442.60,M,242.02,F*18
2025-04-11T04:12:02.8806308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.46,f,442.71,M,242.08,F*10
2025-04-11T04:12:11.4210059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.76,f,440.97,M,241.13,F*15
2025-04-11T04:12:19.9071444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.46,f,441.49,M,241.41,F*1D
2025-04-11T04:12:28.4075047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.90,f,442.54,M,241.98,F*15
2025-04-11T04:12:36.9282982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.14,f,441.39,M,241.36,F*1D
2025-04-11T04:12:45.4187017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.95,f,441.03,M,241.16,F*11
2025-04-11T04:12:53.9203348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.72,f,441.26,M,241.29,F*12
2025-04-11T04:13:02.4426256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.33,f,441.45,M,241.39,F*1C
2025-04-11T04:13:10.9306152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.60,f,440.92,M,241.10,F*14
2025-04-11T04:13:19.4516060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.52,f,440.29,M,240.75,F*15
2025-04-11T04:13:27.9518752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.75,f,440.97,M,241.13,F*16
2025-04-11T04:13:36.4729602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.05,f,439.54,M,240.34,F*10
2025-04-11T04:13:44.9629941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.15,f,439.87,M,240.52,F*1E
2025-04-11T04:13:53.5034829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.33,f,439.93,M,240.55,F*18
2025-04-11T04:14:02.0046387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.42,f,438.12,M,239.57,F*19
2025-04-11T04:14:10.5052130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.03,f,438.92,M,240.01,F*19
2025-04-11T04:14:19.0056371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.06,f,438.02,M,239.51,F*1E
2025-04-11T04:14:27.5167566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.64,f,438.19,M,239.61,F*13
2025-04-11T04:14:36.0369507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.97,f,436.77,M,238.83,F*11
2025-04-11T04:14:44.5372660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.98,f,437.69,M,239.33,F*1D
2025-04-11T04:14:53.7182524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.71,f,436.38,M,238.62,F*1E
2025-04-11T04:15:01.5489419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.05,f,435.88,M,238.34,F*17
2025-04-11T04:15:10.0497033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.59,f,436.04,M,238.43,F*19
2025-04-11T04:15:18.5901145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.16,f,435.00,M,237.86,F*15
2025-04-11T04:15:27.0709487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.35,f,435.67,M,238.22,F*1A
2025-04-11T04:15:35.5908286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.12,f,434.99,M,237.85,F*13
2025-04-11T04:15:44.0816196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.22,f,433.80,M,237.20,F*14
2025-04-11T04:15:52.6025788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.01,f,434.65,M,237.67,F*1F
2025-04-11T04:16:01.1044105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.78,f,433.97,M,237.30,F*1C
2025-04-11T04:16:09.6229827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.40,f,433.24,M,236.90,F*16
2025-04-11T04:16:18.1339276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.31,f,432.30,M,236.39,F*1D
2025-04-11T04:16:26.6448127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.68,f,433.94,M,237.28,F*17
2025-04-11T04:16:35.1512914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.66,f,431.49,M,235.94,F*1B
2025-04-11T04:16:43.6516523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.03,f,432.52,M,236.51,F*17
2025-04-11T04:16:52.1420834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.32,f,432.30,M,236.39,F*1E
2025-04-11T04:17:00.6832793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.77,f,430.00,M,235.13,F*1D
2025-04-11T04:17:09.1530870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.69,f,430.59,M,235.45,F*1F
2025-04-11T04:17:17.6741353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.96,f,429.15,M,234.66,F*1B
2025-04-11T04:17:26.1945007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.81,f,430.02,M,235.14,F*11
2025-04-11T04:17:34.6953428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.10,f,428.88,M,234.52,F*17
2025-04-11T04:17:43.1860471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.83,f,429.72,M,234.97,F*1E
2025-04-11T04:17:51.7067670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.12,f,428.28,M,234.19,F*12
2025-04-11T04:18:00.2175980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.96,f,427.93,M,233.99,F*18
2025-04-11T04:18:08.7273718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.77,f,427.26,M,233.63,F*1E
2025-04-11T04:18:17.2307883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.92,f,426.09,M,232.99,F*15
2025-04-11T04:18:25.7389904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.60,f,427.51,M,233.77,F*1E
2025-04-11T04:18:34.2593092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2025-04-11T04:18:42.7803373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.87,f,426.37,M,233.14,F*17
2025-04-11T04:18:51.2603006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.74,f,424.81,M,232.29,F*10
2025-04-11T04:18:59.8109016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.03,f,424.90,M,232.34,F*1B
2025-04-11T04:19:08.3023857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.88,f,423.64,M,231.65,F*1F
2025-04-11T04:19:16.7920831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.68,f,422.97,M,231.28,F*1B
2025-04-11T04:19:25.2934295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.61,f,421.72,M,230.60,F*13
2025-04-11T04:19:33.8140822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.78,f,421.17,M,230.30,F*1F
2025-04-11T04:19:42.3144653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.97,f,419.70,M,229.50,F*12
2025-04-11T04:19:50.8346490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.00,f,420.32,M,229.83,F*11
2025-04-11T04:19:59.3353730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.87,f,420.28,M,229.81,F*16
2025-04-11T04:20:07.8656308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.79,f,421.17,M,230.30,F*1E
2025-04-11T04:20:16.3468504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.67,f,420.52,M,229.95,F*11
2025-04-11T04:20:24.8776272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.49,f,421.08,M,230.25,F*17
2025-04-11T04:20:33.3580535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.90,f,421.51,M,230.48,F*17
2025-04-11T04:20:41.8989018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.55,f,420.49,M,229.92,F*1D
2025-04-11T04:20:50.3752835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.21,f,421.30,M,230.37,F*12
2025-04-11T04:20:58.9051565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.86,f,421.49,M,230.48,F*19
2025-04-11T04:21:07.3863765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.25,f,421.01,M,230.21,F*10
2025-04-11T04:21:15.8968268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.78,f,420.86,M,230.13,F*16
2025-04-11T04:21:24.3977332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-04-11T04:21:32.9176349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.19,f,420.68,M,230.03,F*10
2025-04-11T04:21:41.4083701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.91,f,420.29,M,229.82,F*13
2025-04-11T04:21:49.9388858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.19,f,421.29,M,230.37,F*11
2025-04-11T04:21:58.4401825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.23,f,420.70,M,230.04,F*17
2025-04-11T04:22:06.9603612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.83,f,420.57,M,229.97,F*1C
2025-04-11T04:22:15.4511268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.05,f,419.11,M,229.17,F*1E
2025-04-11T04:22:23.9914562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.40,f,420.75,M,230.07,F*14
2025-04-11T04:22:32.4653547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.25,f,420.09,M,229.71,F*12
2025-04-11T04:22:41.0124287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.31,f,419.80,M,229.55,F*15
2025-04-11T04:22:49.4837245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.20,f,420.08,M,229.70,F*17
2025-04-11T04:22:58.0238265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.36,f,419.21,M,229.23,F*1A
2025-04-11T04:23:06.5245243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.57,f,420.19,M,229.76,F*11
2025-04-11T04:23:15.0253697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.52,f,419.26,M,229.25,F*19
2025-04-11T04:23:23.5153144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.43,f,419.23,M,229.24,F*1D
2025-04-11T04:23:32.0360123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.15,f,420.06,M,229.69,F*17
2025-04-11T04:23:40.5470052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.77,f,417.81,M,228.46,F*1C
2025-04-11T04:23:49.0578665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.79,f,418.43,M,228.80,F*1B
2025-04-11T04:23:57.5485980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.53,f,418.35,M,228.75,F*18
2025-04-11T04:24:06.0688510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.97,f,417.87,M,228.49,F*1B
2025-04-11T04:24:14.5690603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.14,f,417.62,M,228.36,F*13
2025-04-11T04:24:23.0895339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.53,f,416.82,M,227.92,F*18
2025-04-11T04:24:31.6008478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.03,f,416.97,M,228.00,F*12
2025-04-11T04:24:40.1310754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.51,f,417.12,M,228.09,F*10
2025-04-11T04:24:48.6017907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.91,f,417.24,M,228.15,F*14
2025-04-11T04:24:57.1225676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.18,f,417.02,M,228.03,F*16
2025-04-11T04:25:05.6325453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.73,f,417.19,M,228.12,F*11
2025-04-11T04:25:14.1290963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.84,f,416.92,M,227.97,F*16
2025-04-11T04:25:22.6205009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.92,f,416.64,M,227.82,F*1D
2025-04-11T04:25:31.1407680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.85,f,416.01,M,227.47,F*13
2025-04-11T04:25:39.6414077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.63,f,417.46,M,228.27,F*1D
2025-04-11T04:25:48.1620476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.47,f,417.72,M,228.41,F*14
2025-04-11T04:25:56.6526759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-04-11T04:26:05.1926917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.76,f,417.81,M,228.46,F*1D
2025-04-11T04:26:13.6832780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.85,f,417.23,M,228.14,F*17
2025-04-11T04:26:22.1943490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.99,f,417.57,M,228.33,F*1D
2025-04-11T04:26:30.6950757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2025-04-11T04:26:39.2253613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.29,f,416.45,M,227.72,F*11
2025-04-11T04:26:47.7060823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.18,f,414.28,M,226.53,F*14
2025-04-11T04:26:56.2279428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.78,f,411.11,M,224.80,F*11
2025-04-11T04:27:04.7269432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.12,f,409.38,M,223.85,F*16
2025-04-11T04:27:13.2473792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-04-11T04:27:21.7488198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.23,f,407.89,M,223.04,F*15
2025-04-11T04:27:30.2789476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.76,f,407.14,M,222.63,F*1C
2025-04-11T04:27:38.7596847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.88,f,406.57,M,222.31,F*1A
2025-04-11T04:27:47.2799960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.19,f,407.27,M,222.70,F*14
2025-04-11T04:27:55.7710994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.02,f,406.91,M,222.50,F*13
2025-04-11T04:28:04.3015433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.26,f,407.29,M,222.71,F*17
2025-04-11T04:28:12.8118886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.87,f,406.56,M,222.31,F*14
2025-04-11T04:28:21.3130618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.84,f,408.69,M,223.47,F*11
2025-04-11T04:28:29.8129233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.39,f,407.64,M,222.90,F*1E
2025-04-11T04:28:38.3333262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.87,f,409.31,M,223.81,F*16
2025-04-11T04:28:46.8941931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.24,f,409.73,M,224.04,F*15
2025-04-11T04:28:55.3452247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.73,f,410.18,M,224.29,F*1C
2025-04-11T04:29:03.8460799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.59,f,410.74,M,224.60,F*11
2025-04-11T04:29:12.3660872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.04,f,411.49,M,225.01,F*16
2025-04-11T04:29:20.8770057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.90,f,412.67,M,225.65,F*15
2025-04-11T04:29:29.3830071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.63,f,412.28,M,225.44,F*10
2025-04-11T04:29:37.8638951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.52,f,412.86,M,225.75,F*12
2025-04-11T04:29:46.4046914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.52,f,415.60,M,227.25,F*1E
2025-04-11T04:29:54.8853135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-04-11T04:29:58.6348586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-04-11T04:30:01.4556952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.07,f,416.99,M,228.01,F*19
2025-04-11T04:30:04.2960450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-04-11T04:30:07.1259333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.21,f,421.30,M,230.37,F*12
2025-04-11T04:30:09.9665338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-04-11T04:30:12.7862990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-04-11T04:30:15.6369385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-04-11T04:30:18.4666551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.40,f,424.10,M,231.90,F*1C
2025-04-11T04:30:21.3203315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.59,f,425.98,M,232.93,F*13
2025-04-11T04:30:24.1369239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.69,f,426.32,M,233.12,F*14
2025-04-11T04:30:26.9875633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.02,f,428.55,M,234.34,F*15
2025-04-11T04:30:29.8073181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.11,f,426.75,M,233.35,F*1B
2025-04-11T04:30:32.6572245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-04-11T04:30:40.9479138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-04-11T04:30:43.9982875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.22,f,435.32,M,238.04,F*19
2025-04-11T04:30:46.8290468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-04-11T04:30:49.6585827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-04-11T04:30:52.4992307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-04-11T04:31:00.7997659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-04-11T04:31:03.8402360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-04-11T04:31:06.6898724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.62,f,448.85,M,245.44,F*1A
2025-04-11T04:31:09.5204109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-04-11T04:31:12.3503413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.09,f,450.52,M,246.35,F*1B
2025-04-11T04:31:20.6412434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-04-11T04:31:29.1620381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.35,f,457.61,M,250.23,F*1C
2025-04-11T04:31:37.6625684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.96,f,459.02,M,250.99,F*1B
2025-04-11T04:31:46.1828280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.83,f,459.28,M,251.14,F*10
2025-04-11T04:31:54.6831646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.07,f,461.49,M,252.35,F*13
2025-04-11T04:32:03.2042771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.80,f,462.62,M,252.97,F*1D
2025-04-11T04:32:11.7054699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.98,f,464.81,M,254.16,F*10
2025-04-11T04:32:20.2155710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.13,f,466.08,M,254.86,F*14
2025-04-11T04:32:28.7154890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.66,f,468.68,M,256.28,F*17
2025-04-11T04:32:37.2364122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.93,f,470.28,M,257.15,F*1D
2025-04-11T04:32:45.7272305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.65,f,472.64,M,258.44,F*16
2025-04-11T04:32:54.2576379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.17,f,474.63,M,259.53,F*12
2025-04-11T04:33:02.0884657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.53,f,476.26,M,260.42,F*1D
2025-04-11T04:33:10.5789678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.32,f,479.24,M,262.05,F*17
2025-04-11T04:33:19.0796843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.96,f,482.49,M,263.83,F*16
2025-04-11T04:33:27.6139655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.95,f,483.70,M,264.49,F*1B
2025-04-11T04:33:36.0909802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.59,f,486.64,M,266.10,F*14
2025-04-11T04:33:44.5973978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.39,f,490.24,M,268.06,F*1C
2025-04-11T04:33:53.7876913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.06,f,492.27,M,269.18,F*13
2025-04-11T04:34:01.6482941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.40,f,494.51,M,270.40,F*17
2025-04-11T04:34:10.1089060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.30,f,498.75,M,272.72,F*1C
2025-04-11T04:34:18.6399418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.85,f,500.43,M,273.64,F*11
2025-04-11T04:34:27.1297909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.17,f,504.50,M,275.86,F*13
2025-04-11T04:34:35.6504162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.36,f,506.69,M,277.06,F*16
2025-04-11T04:34:44.1411855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.65,f,510.74,M,279.27,F*10
2025-04-11T04:34:52.6718373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.28,f,513.67,M,280.88,F*14
2025-04-11T04:35:01.1628005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.93,f,515.40,M,281.82,F*18
2025-04-11T04:35:09.6830505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.63,f,518.96,M,283.77,F*13
2025-04-11T04:35:18.2037938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.07,f,521.53,M,285.18,F*1F
2025-04-11T04:35:27.3938592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.44,f,525.00,M,287.07,F*16
2025-04-11T04:35:35.8749376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.90,f,526.97,M,288.15,F*14
2025-04-11T04:35:44.4050720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.16,f,529.79,M,289.69,F*1E
2025-04-11T04:35:52.2261376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.84,f,532.74,M,291.31,F*1E
2025-04-11T04:36:00.7363473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-04-11T04:36:09.2472545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.62,f,537.25,M,293.77,F*10
2025-04-11T04:36:17.7580189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.23,f,538.96,M,294.71,F*19
2025-04-11T04:36:26.2485153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.47,f,541.16,M,295.91,F*1E
2025-04-11T04:36:35.4594818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.61,f,541.51,M,296.10,F*10
2025-04-11T04:36:43.2794266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.53,f,544.23,M,297.59,F*11
2025-04-11T04:36:51.7806201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-04-11T04:37:00.2810642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.02,f,544.68,M,297.84,F*18
2025-04-11T04:37:08.8015371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.16,f,545.03,M,298.03,F*1E
2025-04-11T04:37:17.3021846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.38,f,545.71,M,298.40,F*19
2025-04-11T04:37:25.8138721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-11T04:37:35.0033481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.76,f,545.52,M,298.29,F*15
2025-04-11T04:37:42.8540573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:37:51.3643754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-11T04:37:59.8390771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.64,f,545.48,M,298.27,F*13
2025-04-11T04:38:08.3417152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-04-11T04:38:16.8519541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T04:38:25.3721885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.82,f,545.54,M,298.30,F*10
2025-04-11T04:38:33.8736406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-11T04:38:42.3739290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.67,f,543.97,M,297.45,F*12
2025-04-11T04:38:50.8843929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.44,f,545.73,M,298.41,F*11
2025-04-11T04:39:00.0852612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T04:39:07.9055631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-11T04:39:16.4062256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T04:39:24.9266921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.72,f,543.98,M,297.45,F*19
2025-04-11T04:39:33.4170907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.38,f,544.79,M,297.90,F*14
2025-04-11T04:39:41.9378535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.26,f,544.15,M,297.54,F*1B
2025-04-11T04:39:50.4587506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.08,f,544.09,M,297.51,F*1F
2025-04-11T04:39:58.9588682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-04-11T04:40:07.4496088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-04-11T04:40:16.0001730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-11T04:40:24.4913214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T04:40:32.9914809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.95,f,544.05,M,297.49,F*1F
2025-04-11T04:40:42.1726037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T04:40:50.0126001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.37,f,544.18,M,297.56,F*14
2025-04-11T04:40:58.5236821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-04-11T04:41:07.0437247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T04:41:15.5249263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-11T04:41:24.0449738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T04:41:32.5560527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-04-11T04:41:41.0561774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-04-11T04:41:49.5572927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.75,f,544.60,M,297.79,F*13
2025-04-11T04:41:58.7772944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T04:42:07.2585254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-04-11T04:42:15.7785599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-04-11T04:42:23.5855161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:42:32.0956158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T04:42:40.6066809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.28,f,545.68,M,298.38,F*1F
2025-04-11T04:42:49.1167705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-11T04:42:58.3079074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-04-11T04:43:06.1279696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-11T04:43:14.6490164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-11T04:43:23.1690505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-11T04:43:31.6403266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-11T04:43:40.1806983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.69,f,545.50,M,298.28,F*18
2025-04-11T04:43:48.6713488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T04:43:57.8723228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-11T04:44:05.6828765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T04:44:14.2033692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:44:22.6941501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:44:31.2142496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-11T04:44:39.7254050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-11T04:44:48.9259924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-11T04:44:56.7357610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T04:45:05.2471427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:45:13.7468379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:45:22.2674261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T04:45:31.4681115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-11T04:45:39.2788865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T04:45:47.8002156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-11T04:45:56.3004718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-04-11T04:46:04.8011395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-11T04:46:13.3245994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T04:46:21.8223255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-04-11T04:46:30.3525001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-04-11T04:46:38.8191720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-04-11T04:46:47.3399701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T04:46:55.8506177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-11T04:47:04.3808860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-04-11T04:47:12.8614778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-11T04:47:21.3719677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-04-11T04:47:30.5628535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T04:47:39.0839127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T04:47:46.8844593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T04:47:55.4043344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T04:48:03.9047022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T04:48:12.4153943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T04:48:20.9163278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T04:48:30.1367461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T04:48:37.9371459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T04:48:46.4586198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T04:48:54.9483573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T04:49:03.4694080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T04:49:11.9697194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T04:49:21.1904510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T04:49:29.0414381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T04:49:37.5219121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T04:49:46.0323572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T04:49:54.5331965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T04:50:03.7238899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T04:50:11.5442436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T04:50:20.0447187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T04:50:28.5555946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T04:50:37.0763990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T04:50:45.5766146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T04:50:54.0635367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T04:51:02.6033308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T04:51:11.7647620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T04:51:19.5948045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T04:51:28.1053457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T04:51:36.6160339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T04:51:45.1068961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T04:51:53.6275206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.03,f,548.95,M,300.17,F*13
2025-04-11T04:52:02.1281888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T04:52:10.6482448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T04:52:19.1690955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T04:52:27.6592695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.74,f,548.86,M,300.12,F*15
2025-04-11T04:52:36.1601436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T04:52:44.7006648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T04:52:53.8710829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T04:53:01.7220320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T04:53:10.2021653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T04:53:18.7227382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T04:53:27.2136798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T04:53:35.7344053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T04:53:44.2453918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:53:52.7458988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-04-11T04:54:01.2559013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T04:54:10.4666103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.61,f,550.05,M,300.77,F*14
2025-04-11T04:54:18.2676657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.87,f,551.35,M,301.48,F*1F
2025-04-11T04:54:26.7878823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T04:54:35.2987425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.93,f,550.45,M,300.99,F*1C
2025-04-11T04:54:43.7995248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T04:54:52.3002797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-04-11T04:55:00.8205713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T04:55:09.3323343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-11T04:55:18.5171768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T04:55:26.3183490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T04:55:34.8389357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.48,f,550.62,M,301.08,F*15
2025-04-11T04:55:43.3592018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.45,f,551.22,M,301.41,F*1E
2025-04-11T04:55:51.8802379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:56:00.3701868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:56:08.8809320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:56:17.3720003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:56:25.9018674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:56:34.3824597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T04:56:42.9031014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:56:51.4042119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:57:00.6046062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:57:08.4254165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T04:57:16.9359458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T04:57:25.4562645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:57:33.9572286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:57:43.1480273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T04:57:50.9780499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:57:59.4683524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T04:58:07.9899251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T04:58:16.4902814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T04:58:25.7005327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.54,f,549.72,M,300.59,F*11
2025-04-11T04:58:33.5213140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T04:58:42.0219595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T04:58:50.5223550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T04:58:59.0525867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.60,f,550.65,M,301.10,F*11
2025-04-11T04:59:07.5335355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:59:16.7537989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T04:59:24.5752789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T04:59:33.0711035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T04:59:41.5623838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.57,f,550.95,M,301.26,F*1E
2025-04-11T04:59:50.0726454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.34,f,550.27,M,300.89,F*14
2025-04-11T04:59:58.5829615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.67,f,550.06,M,300.78,F*1E
2025-04-11T05:00:07.7934043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:00:15.5942978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:00:24.1152285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:00:32.6153097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.60,f,550.04,M,300.77,F*14
2025-04-11T05:00:41.1355969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.19,f,550.53,M,301.03,F*18
2025-04-11T05:00:49.6264908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:00:58.1477849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:01:06.6474856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:01:15.8581776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:01:23.6589045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.83,f,551.03,M,301.30,F*1E
2025-04-11T05:01:32.1791831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:01:40.6801684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:01:49.2011335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:01:58.3911280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:02:06.2119447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:02:14.7127332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-04-11T05:02:23.2331153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:02:31.7341603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:02:40.2644664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:02:49.4550540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:02:57.2855767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:03:05.7861829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:03:14.2864340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:03:22.7770079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:03:31.3183978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:03:39.8186675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.27,f,549.64,M,300.55,F*1E
2025-04-11T05:03:48.9952938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:03:56.8052427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T05:04:05.3262821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.30,f,550.26,M,300.88,F*10
2025-04-11T05:04:13.8166350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:04:22.3373844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.91,f,550.44,M,300.99,F*1F
2025-04-11T05:04:30.8379946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.13,f,549.90,M,300.69,F*1A
2025-04-11T05:04:39.3589791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:04:47.8692251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:04:57.0601626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:05:04.8703301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:05:13.3812383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:05:21.8818396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T05:05:30.4023165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:05:38.9033799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:05:47.4233063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:05:55.9244433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:06:04.4445847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:06:12.9354446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:06:21.4662482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:06:29.9669618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:06:39.1674933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:06:46.9873093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:06:55.4882008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:07:03.9889995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:07:12.5098131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:07:21.0003467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:07:29.5208060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:07:38.0416015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T05:07:47.2321557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:07:55.0425661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:08:03.5591441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:08:12.0392648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:08:20.5598101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:08:29.0607118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:08:37.5812529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:08:46.7630412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T05:08:54.5923661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:09:03.0931493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:09:11.6133620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:09:20.1141855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:09:28.6451190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:09:37.1254834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:09:46.3365909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:09:54.1569158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:10:02.6574797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:10:11.1774546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.91,f,549.53,M,300.49,F*1B
2025-04-11T05:10:19.6782065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:10:28.8686973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:10:36.6998195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T05:10:45.2104111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:10:53.7212244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T05:11:02.2112619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:11:11.4323702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.59,f,549.12,M,300.27,F*11
2025-04-11T05:11:19.2327737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:11:27.7431060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:11:36.2438562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:11:44.7648150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:11:53.9651287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:12:01.7956472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:12:10.3160487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.36,f,548.75,M,300.06,F*1A
2025-04-11T05:12:18.8051383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:12:27.3036526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:12:35.7940534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:12:44.2948347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:12:52.8156999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:13:01.3154457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:13:09.8363319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:13:18.3573330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:13:26.8678836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:13:35.3681970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.52,f,549.10,M,300.25,F*1A
2025-04-11T05:13:44.5791674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:13:52.3696581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:14:00.8901568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:14:09.4109298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:14:17.9013122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:14:27.1019934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:14:35.6025747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:14:44.1030104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:14:51.9632937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:15:00.4339445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:15:08.9652970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:15:17.4656460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:15:25.9959510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T05:15:35.1670505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:15:43.6872779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:15:51.4876793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:16:00.0081288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.91,f,549.53,M,300.49,F*1B
2025-04-11T05:16:08.5286270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:16:17.0299362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:16:26.2102234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:16:34.0408604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:16:42.5375705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:16:51.0475135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:16:59.5587895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:17:08.0592092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:17:17.2499492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.37,f,548.75,M,300.06,F*1B
2025-04-11T05:17:25.1000472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:17:33.5808808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:17:42.0913763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:17:50.6124270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:17:59.1321564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:18:07.6035658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:18:16.1240861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:18:25.3248262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:18:33.1446829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:18:41.6558714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:18:50.1560711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:18:58.6566497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:19:07.8770025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:19:15.6883016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:19:24.1981956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:19:32.7002104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:19:41.2297228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:19:49.7302833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:19:58.9213621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:20:07.4218365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:20:15.2622163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:20:23.7627308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:20:32.2836743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:20:40.7642343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:20:49.2842749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:20:58.4612527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:21:06.2916241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:21:14.7926916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:21:23.3033459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:21:31.8139419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:21:41.0051178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.21,f,548.40,M,299.87,F*1D
2025-04-11T05:21:48.8143520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:21:57.3354689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.27,f,548.42,M,299.88,F*16
2025-04-11T05:22:05.8364041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:22:14.3569321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:22:22.8573244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:22:32.0576285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:22:39.8883186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:22:48.3887105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:22:56.8898354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:23:05.4200980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:23:13.9006293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:23:22.4212916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:23:30.9120287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:23:39.4321049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:23:48.6230941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:23:56.4638396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:24:04.9756020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:24:13.4653421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:24:21.9654496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:24:30.5058852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:24:38.9864903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:24:47.5171539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:24:55.9981936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.33,f,548.74,M,300.06,F*1E
2025-04-11T05:25:04.5381422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:25:13.0149950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:25:21.5252085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:25:30.0265116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:25:38.5468590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:25:47.1077441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:25:56.2578366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:26:04.0588397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:26:12.5789012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:26:21.0793443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:26:29.5905267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:26:38.0911913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:26:46.6213446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:26:55.1125090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:27:04.3247550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:27:12.1435797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:27:20.6466264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:27:29.1641667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:27:37.6651100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:27:46.1555725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:27:55.3761105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:28:03.1767017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:28:11.6979844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:28:20.2077366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:28:28.7087060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:28:37.8994379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:28:46.4296833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.72,f,549.17,M,300.29,F*13
2025-04-11T05:28:54.2302181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:29:02.7407080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:29:11.2718500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:29:19.7727198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:29:28.9385471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:29:37.4492390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:29:45.9400255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:29:54.4706107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:30:02.9613713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:30:11.4913423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:30:19.9924412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:30:27.8326220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:30:36.3237436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:30:44.8546106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.00,f,548.94,M,300.17,F*11
2025-04-11T05:30:53.3546902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:31:01.8453407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:31:10.3456446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:31:18.8668097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T05:31:27.3773166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:31:36.5776309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:31:44.4084818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:31:52.8987183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:32:01.3998636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:32:09.9206277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:32:18.4208252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:32:26.9509864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:32:35.4517191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:32:43.9529364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:32:52.4532090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:33:00.9738080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:33:09.4638448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:33:18.0051371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:33:26.4850716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:33:35.0156800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:33:43.5164348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:33:52.0130403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:34:00.5136425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.28,f,548.72,M,300.05,F*11
2025-04-11T05:34:09.0444859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:34:18.2251400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:34:26.0551452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:34:34.5359782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:34:43.0572551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:34:51.5669860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.94,f,548.01,M,299.66,F*17
2025-04-11T05:35:00.7780014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:35:09.2584800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:35:17.0991557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:35:25.6094375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:35:34.1204864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:35:42.6112858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:35:51.8217588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:35:59.6320528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.42,f,548.16,M,299.74,F*16
2025-04-11T05:36:08.1630911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:36:16.6431718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:36:25.1741037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.19,f,548.39,M,299.87,F*18
2025-04-11T05:36:33.6641529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:36:42.1949204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:36:51.3758895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:36:59.8865174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:37:08.3772710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:37:16.2271166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:37:24.7077103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:37:33.2391185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.90,f,548.31,M,299.82,F*15
2025-04-11T05:37:41.7391162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:37:50.9403775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:37:58.7504766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.65,f,548.23,M,299.77,F*16
2025-04-11T05:38:07.2575124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:38:15.7474467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:38:24.2680710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:38:33.4489597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:38:41.2823226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:38:49.7796293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:38:58.3009958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:39:06.8209895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:39:15.3214458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:39:24.5023643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:39:32.3334630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:39:40.8435012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:39:49.3741092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:39:57.8753275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:40:07.0552131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:40:14.8765427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:40:23.3871271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:40:31.8881577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:40:40.4179123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:40:49.5988897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:40:57.4192090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:41:05.9193712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:41:14.4301237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:41:22.9412060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:41:31.4612459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:41:39.9524348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:41:48.4830097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:41:56.9834476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:42:05.4938884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:42:13.9947066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:42:23.1814472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:42:31.0017166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:42:39.5118514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:42:48.0027128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:42:56.5431024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:43:05.0235862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:43:13.5444461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-11T05:43:22.7447969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:43:30.5559374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:43:39.0562947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:43:47.5868380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:43:56.0975408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:44:04.5878194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:44:13.0888226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-11T05:44:21.6089411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:44:30.8001193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:44:38.6305640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:44:47.1312489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:44:55.6415458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:45:04.1624224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.16,f,547.47,M,299.36,F*14
2025-04-11T05:45:12.6630222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.31,f,547.21,M,299.22,F*17
2025-04-11T05:45:21.1540011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:45:29.6744154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.21,f,548.09,M,299.70,F*19
2025-04-11T05:45:38.8744566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:45:46.6955090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:45:55.2053920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:46:03.7166351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:46:12.2069829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:46:20.7378604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:46:29.2282309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:46:37.7350746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:46:46.2556242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:46:54.7555847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:47:03.2567432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:47:11.7773684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.03,f,548.95,M,300.17,F*13
2025-04-11T05:47:20.2880934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.66,f,548.54,M,299.94,F*19
2025-04-11T05:47:28.7986977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:47:37.2785031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:47:45.7996783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.73,f,548.56,M,299.96,F*1D
2025-04-11T05:47:54.2905214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.40,f,548.76,M,300.07,F*19
2025-04-11T05:48:02.8210231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.86,f,547.99,M,299.64,F*18
2025-04-11T05:48:11.3116398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:48:19.8520046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:48:28.3420795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:48:36.8526527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:48:46.0439163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:48:53.8740950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:49:02.3647507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:49:10.8850614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:49:19.4059684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:49:27.9164518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:49:36.4174528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:49:44.9183902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:49:54.1084811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:50:01.9596117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:50:10.4298815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:50:18.9512256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:50:27.4510190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.90,f,547.39,M,299.32,F*14
2025-04-11T05:50:36.6742583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:50:45.1522434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:50:53.6642894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:51:01.4792576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:51:09.9893202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:51:18.4804929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:51:27.0104855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:51:35.5116120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:51:44.0326546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T05:51:52.5228388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:52:01.7338616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:52:09.5439729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:52:18.0550615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:52:26.5751096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:52:35.0961445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:52:44.2564267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T05:52:52.0974019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:53:00.6174795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:53:09.1086041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:53:17.6082822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:53:26.1291534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:53:34.6199719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:53:43.1401996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:53:51.6412322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:54:00.1615775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:54:08.6823804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T05:54:17.1734188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.93,f,548.01,M,299.66,F*10
2025-04-11T05:54:26.3737825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-11T05:54:34.1946143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:54:42.6948025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:54:51.2252043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.65,f,548.53,M,299.94,F*1D
2025-04-11T05:54:59.7062965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:55:08.9263454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.38,f,547.84,M,299.56,F*10
2025-04-11T05:55:16.7128437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.77,f,547.66,M,299.46,F*17
2025-04-11T05:55:25.2336771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.89,f,548.00,M,299.65,F*19
2025-04-11T05:55:33.7238572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:55:42.2752532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:55:51.4449736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.75,f,548.56,M,299.96,F*1B
2025-04-11T05:55:59.2860503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:56:07.7770384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:56:16.2971935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.66,f,548.23,M,299.78,F*1A
2025-04-11T05:56:24.8076097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:56:33.2983547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:56:42.4890934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:56:50.3199864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:56:58.8100795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:57:07.3509113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T05:57:15.8312480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:57:25.0517715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:57:32.8721784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T05:57:41.3634340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:57:49.8742137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:57:58.3944249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:58:06.8748290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T05:58:15.4157562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T05:58:23.9166294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:58:32.4171148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:58:40.9269245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.21,f,547.79,M,299.53,F*1F
2025-04-11T05:58:49.4380004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T05:58:58.6185045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:59:06.4494865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T05:59:14.9696250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T05:59:23.4803073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T05:59:31.9570456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:59:40.4978867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T05:59:49.6784107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T05:59:57.4891180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-04-11T06:00:06.0093610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:00:14.5102419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:00:23.0004582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:00:32.2206820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:00:40.0212874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:00:48.5422494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:00:57.0328247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:01:05.5837413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T06:01:14.0642294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:01:22.5749763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:01:31.0753004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:01:39.5961838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:01:48.0868876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:01:57.2974552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T06:02:05.1176394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:02:13.6277775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:02:22.1491160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:02:30.6392040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:02:39.8404743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:02:47.6801095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.72,f,548.56,M,299.95,F*1F
2025-04-11T06:02:56.1610649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:03:04.6822783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:03:13.1724047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.18,f,548.39,M,299.86,F*18
2025-04-11T06:03:22.3828006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.81,f,547.67,M,299.47,F*1E
2025-04-11T06:03:30.1939106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:03:38.7140132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:03:47.1908705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:03:55.7110753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:04:04.9023838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T06:04:13.4229621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:04:21.2327107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:04:29.7641353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:04:38.2546445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:04:46.7643659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:04:55.2857750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:05:03.7858788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:05:12.2967158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:05:20.7977236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:05:29.3078986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:05:37.8181125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:05:46.3185939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.43,f,548.77,M,300.07,F*1B
2025-04-11T06:05:54.8300126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:06:03.3304815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:06:11.8505225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.76,f,548.57,M,299.96,F*19
2025-04-11T06:06:20.3612971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T06:06:29.5519412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:06:37.3929584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:06:45.8836691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.08,f,548.36,M,299.85,F*15
2025-04-11T06:06:54.3938111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:07:02.8940890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.27,f,547.81,M,299.54,F*19
2025-04-11T06:07:12.0953196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:07:19.9157092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:07:28.4160289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:07:36.9570388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:07:45.4376883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:07:53.9679670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:08:02.4429814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:08:10.9648876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:08:19.4752050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:08:27.9758637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:08:36.4669890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:08:44.9879009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.29,f,547.81,M,299.55,F*16
2025-04-11T06:08:53.4880822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:09:02.6985797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.60,f,549.13,M,300.27,F*1A
2025-04-11T06:09:10.5097598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:09:19.0201652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:09:27.5206456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:09:36.0405923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:09:44.5414345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.05,f,548.96,M,300.18,F*19
2025-04-11T06:09:53.0518909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:10:01.5532425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:10:10.0739036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:10:18.5745618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:10:27.0942073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:10:35.5949151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:10:44.1062709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:10:52.6062945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.60,f,548.21,M,299.77,F*11
2025-04-11T06:11:01.1473961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:11:09.6677100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:11:18.8384030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:11:26.6492365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:11:35.1597137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:11:43.6596133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:11:52.1805536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:12:00.6716470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:12:09.8815178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:12:17.6922279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.74,f,547.65,M,299.46,F*17
2025-04-11T06:12:26.1994442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:12:34.6995299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:12:43.2305260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:12:51.7307367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:13:00.2408984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:13:08.7518575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:13:17.9525644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:13:26.4333847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.04,f,548.04,M,299.67,F*15
2025-04-11T06:13:34.9534715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:13:43.4448711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:13:51.2947208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:13:59.7753960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:14:08.2965646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:14:16.8164081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:14:25.3270377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:14:33.8279140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:14:42.3583487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:14:50.8387160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:15:00.0498260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:15:08.5400128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:15:17.0610689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:15:25.5520383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:15:33.3817277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:15:41.9126953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:15:50.4030670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:15:58.8940337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:16:07.4145684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:16:15.9258198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:16:24.4356926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:16:32.9367703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:16:42.1323529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:16:46.6427849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:16:52.3234098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:16:57.9741003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:17:03.6840221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:17:09.3446225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:17:15.0249945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:17:20.6766610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:17:26.3658963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:17:32.0160533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.46,f,548.78,M,300.08,F*1E
2025-04-11T06:17:37.6870149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.08,f,548.36,M,299.85,F*15
2025-04-11T06:17:43.3371419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:17:49.0273505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:17:54.6878044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:18:00.3979948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:18:06.0588238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:18:11.7393373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:18:17.3993371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:18:23.0703622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:18:28.7302672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:18:34.4110244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:18:40.0712575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:18:49.7518198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:18:54.1621360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.76,f,548.26,M,299.79,F*1F
2025-04-11T06:18:59.8528850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:19:05.5224932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:19:11.1834869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:19:16.8478011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:19:22.5242804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:19:32.2949981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:19:36.8046943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:19:42.4050823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:19:48.0856816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:19:53.7466682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:19:59.4170460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:20:05.0774531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:20:10.7470963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:20:16.4174857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.26,f,548.41,M,299.88,F*14
2025-04-11T06:20:26.1789125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:20:34.6891591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:20:39.1191426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T06:20:44.7695678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:20:50.4607658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:20:56.0962064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:21:01.7875247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:21:07.4374130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:21:13.1279315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:21:18.7877715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:21:28.5786536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:21:33.1088481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:21:38.7892388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:21:44.4498463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:21:50.1401560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:21:59.7508631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:22:08.2721716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:22:16.7727100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:22:25.2924409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:22:33.1134343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.96,f,548.93,M,300.16,F*19
2025-04-11T06:22:41.6343353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:22:50.1244345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:22:58.6347650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:23:07.8256969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T06:23:16.3466145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:23:24.8372459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:23:33.3573716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:23:41.1681842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:23:49.6791162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:23:58.1999452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.53,f,549.11,M,300.26,F*19
2025-04-11T06:24:06.7203573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:24:15.2006002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:24:23.7409594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:24:32.2118617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:24:41.4265241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:24:49.2327360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.21,f,548.40,M,299.87,F*1D
2025-04-11T06:24:57.7534051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:25:06.2747223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:25:14.7501993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:25:23.2713900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:25:31.7720608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.64,f,547.92,M,299.61,F*1A
2025-04-11T06:25:40.9721950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:25:48.7925873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.04,f,548.04,M,299.67,F*15
2025-04-11T06:25:57.3032275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:26:05.8039875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:26:14.3052896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.76,f,548.57,M,299.96,F*19
2025-04-11T06:26:22.8356071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:26:31.3465576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.18,f,549.00,M,300.20,F*10
2025-04-11T06:26:39.8571808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:26:48.3370384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.27,f,549.33,M,300.38,F*16
2025-04-11T06:26:56.8776159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:27:05.4187425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:27:13.8788125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:27:22.3997120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.23,f,548.40,M,299.87,F*1F
2025-04-11T06:27:31.5798385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.82,f,548.89,M,300.14,F*15
2025-04-11T06:27:39.4006083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:27:47.9314000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:27:56.4019735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:28:04.9565627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:28:13.4428983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:28:21.9535260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:28:30.4446641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:28:38.9652558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.29,f,547.81,M,299.55,F*16
2025-04-11T06:28:47.4559425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:28:55.9759106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:29:04.4763765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:29:13.6977226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:29:21.5079134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:29:30.0150228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:29:38.4952344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:29:47.0152496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:29:55.5066441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:30:04.0470731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:30:12.5373754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:30:21.7480799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:30:30.2317259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:30:38.0689722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:30:46.5698095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:30:55.0803039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:31:03.5915336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:31:12.1018160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:31:20.6121250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:31:29.1124815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:31:37.6632438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.56,f,550.03,M,300.76,F*17
2025-04-11T06:31:46.1340688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:31:54.6348160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:32:03.1454389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:32:11.6661011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:32:20.8568147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:32:28.6672526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:32:37.1881783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:32:45.6787221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:32:54.2187273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:33:02.7095401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:33:11.2204721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:33:19.7204999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.14,f,548.38,M,299.86,F*15
2025-04-11T06:33:28.2514092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:33:36.7322247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:33:45.2722034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:33:53.7592379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:34:02.2799444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:34:10.7701325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:34:19.2711388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:34:27.7710656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:34:36.9818586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:34:45.4729248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:34:53.3229663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:35:01.8236245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:35:10.3242895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:35:18.8153013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:35:27.3658778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:35:35.8557076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:35:44.3668367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:35:52.8776152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:36:01.3879644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:36:09.8986135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:36:18.3893118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:36:26.9018017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:36:36.0999947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:36:44.5912845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:36:53.1218564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:37:00.9225180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:37:09.4427223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-11T06:37:17.9332054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:37:26.4536764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:37:34.9643293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:37:43.4948970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:37:51.9757888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:38:00.4866339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T06:38:09.0031274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T06:38:17.5038780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:38:25.9936985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:38:35.2148208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:38:43.0148489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.83,f,548.59,M,299.97,F*1C
2025-04-11T06:38:51.5262666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:39:00.0263780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:39:08.5471970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.84,f,548.90,M,300.14,F*1B
2025-04-11T06:39:17.0479343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T06:39:26.2482983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:39:34.0693014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:39:42.5791304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:39:51.0795165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:39:59.6105166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:40:08.1114529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.82,f,548.58,M,299.97,F*1C
2025-04-11T06:40:16.6121550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:40:25.1128700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.60,f,549.13,M,300.27,F*1A
2025-04-11T06:40:34.3332118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.04,f,548.96,M,300.17,F*17
2025-04-11T06:40:42.1939642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:40:50.6544457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:40:59.1452983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:41:07.6856248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.22,f,548.71,M,300.04,F*19
2025-04-11T06:41:16.8560486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:41:25.3661508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:41:33.8668113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:41:42.3879493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:41:50.8879679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:41:59.4086853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:42:07.2291407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:42:15.7598552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:42:24.2168255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:42:32.7373765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.24,f,549.32,M,300.37,F*1B
2025-04-11T06:42:41.2579989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:42:50.4585274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:42:58.9390609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:43:07.4594251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T06:43:15.2804994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:43:23.8006758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:43:32.2818770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T06:43:40.8021541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T06:43:50.0029838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T06:43:57.8333966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T06:44:06.3235775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-11T06:44:14.8643637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:44:23.3650015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:44:31.8656308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.33,f,549.35,M,300.39,F*14
2025-04-11T06:44:40.3565710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.96,f,549.85,M,300.66,F*1B
2025-04-11T06:44:48.8970214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T06:44:57.3671084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T06:45:06.5880343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T06:45:14.4683893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T06:45:22.9096550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:45:31.3997682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T06:45:39.9204940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:45:48.4206070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.21,f,550.23,M,300.87,F*1A
2025-04-11T06:45:56.9517575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.74,f,550.08,M,300.79,F*13
2025-04-11T06:46:05.4319780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T06:46:14.6425403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T06:46:23.1534434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T06:46:30.9839942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T06:46:39.4600936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T06:46:47.9815077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.60,f,550.96,M,301.27,F*18
2025-04-11T06:46:56.4720522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T06:47:04.9926724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T06:47:13.4924603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T06:47:22.7140272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T06:47:30.5245762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T06:47:39.0547936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.43,f,551.21,M,301.41,F*1B
2025-04-11T06:47:47.5348602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T06:47:56.0463295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T06:48:04.5468556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-04-11T06:48:13.7467704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T06:48:22.2481686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-11T06:48:30.0783666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T06:48:38.5789428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-11T06:48:47.1098143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-04-11T06:48:55.5999510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-04-11T06:49:04.8203978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-04-11T06:49:13.3017627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-04-11T06:49:21.8217998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-11T06:49:30.3228085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T06:49:38.8336346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T06:49:46.6539025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-04-11T06:49:55.1842393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-04-11T06:50:03.6653526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T06:50:12.1958550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T06:50:20.7065943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T06:50:29.2168081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T06:50:37.7169119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.71,f,553.43,M,302.62,F*12
2025-04-11T06:50:46.2784003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T06:50:54.7254981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T06:51:03.9152399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T06:51:11.7155342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-11T06:51:20.2360608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T06:51:28.7567800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-04-11T06:51:37.2570369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-11T06:51:46.4480355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T06:51:54.2782031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-11T06:52:02.7695333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-04-11T06:52:11.2898515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-04-11T06:52:19.7899156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-04-11T06:52:28.3012464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-04-11T06:52:36.8010857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-04-11T06:52:45.3225506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.24,f,554.20,M,303.04,F*1C
2025-04-11T06:52:53.8223725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T06:53:02.3338561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.01,f,553.82,M,302.84,F*12
2025-04-11T06:53:11.5344057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T06:53:19.3849869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T06:53:27.8548570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-04-11T06:53:36.3760002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T06:53:44.8761987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-04-11T06:53:53.3967170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T06:54:02.5779874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T06:54:10.4082778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-11T06:54:18.9087049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T06:54:27.4194173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-04-11T06:54:35.9394608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T06:54:44.4404240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-11T06:54:53.6412889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T06:55:01.4822203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-11T06:55:09.9822926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-11T06:55:18.4586218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T06:55:26.9593949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-11T06:55:35.4796841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-04-11T06:55:43.9703361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T06:55:52.5208215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-11T06:56:01.6822887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.43,f,556.39,M,304.24,F*1C
2025-04-11T06:56:09.5126302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T06:56:18.0134007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-11T06:56:26.5531942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T06:56:35.0339511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-11T06:56:43.5446452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T06:56:52.0453028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T06:57:00.5655906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-11T06:57:09.0865108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T06:57:17.5775818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T06:57:26.0775797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T06:57:34.5984367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T06:57:43.1185146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.56,f,557.35,M,304.76,F*1F
2025-04-11T06:57:51.6397611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T06:58:00.8104159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T06:58:08.6312734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T06:58:17.1312952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-04-11T06:58:25.6715390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T06:58:34.1625379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T06:58:42.6630153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T06:58:51.8635493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T06:58:59.6843919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T06:59:08.1852723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T06:59:16.6951539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T06:59:25.1995791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T06:59:33.7226443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T06:59:42.1931268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T06:59:51.4139594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T06:59:59.9042538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T07:00:08.4254673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.43,f,557.92,M,305.07,F*18
2025-04-11T07:00:16.9261710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:00:25.4466962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:00:33.2465240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:00:41.7677390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:00:50.2675593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:00:58.7881935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:01:07.2794994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:01:15.7999366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:01:24.3007612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.93,f,558.07,M,305.16,F*16
2025-04-11T07:01:32.8310876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.79,f,557.11,M,304.63,F*1F
2025-04-11T07:01:41.3317913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-04-11T07:01:49.8618864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:01:58.3326602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:02:06.8531907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:02:15.3543348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.27,f,558.48,M,305.38,F*1C
2025-04-11T07:02:23.8743370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:02:33.0648012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:02:37.6353660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-04-11T07:02:43.2461341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:02:48.9265369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:02:54.5869490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:03:00.2670743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:03:05.9471483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:03:11.6178161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:03:17.2882179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:03:22.9685044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-04-11T07:03:28.5788331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:03:34.2700159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-04-11T07:03:39.9203861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.63,f,558.28,M,305.27,F*17
2025-04-11T07:03:45.5905910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:03:51.2366906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-04-11T07:03:56.9169257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:04:02.5877943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.81,f,558.64,M,305.47,F*16
2025-04-11T07:04:08.2976355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:04:13.9581964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-04-11T07:04:19.6402888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-04-11T07:04:25.2692995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:04:30.9698502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:04:36.6094830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:04:42.2900222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:04:52.0206009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:04:56.5109418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:05:02.1720159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:05:07.8521216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:05:13.5125273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:05:23.2235374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.69,f,558.30,M,305.28,F*1B
2025-04-11T07:05:31.7237810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.44,f,557.92,M,305.07,F*1F
2025-04-11T07:05:40.2442530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:05:44.7544561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:05:50.4950926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:05:56.1650523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T07:06:01.8463110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:06:07.5067197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:06:13.1870715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T07:06:22.7775018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:06:31.2875605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.95,f,557.16,M,304.66,F*1F
2025-04-11T07:06:39.7986375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T07:06:44.2383636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T07:06:49.9595648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:06:55.6399104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:07:01.3103267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-04-11T07:07:06.9906811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:07:12.6511317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T07:07:18.3414389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T07:07:23.9620497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:07:29.6356160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:07:35.3028532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:07:40.9832284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T07:07:46.6934494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:07:52.3738103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T07:07:58.0342735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.93,f,557.15,M,304.66,F*1A
2025-04-11T07:08:03.7125228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-11T07:08:09.3709240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T07:08:15.0612122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T07:08:20.7216581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T07:08:26.4119927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T07:08:32.0624862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T07:08:37.7727175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T07:08:43.4331427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T07:08:49.1135229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T07:08:54.8038275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T07:09:00.4842076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.32,f,555.75,M,303.89,F*17
2025-04-11T07:09:06.1446280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T07:09:11.8250004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T07:09:21.4562255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-04-11T07:09:25.8660983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T07:09:31.5367111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T07:09:37.2173262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T07:09:42.8869997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-04-11T07:09:48.5481210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T07:09:54.2283033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T07:09:59.8986757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T07:10:05.5693121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-11T07:10:11.2397577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-04-11T07:10:16.9200803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.96,f,556.25,M,304.16,F*19
2025-04-11T07:10:22.5899798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T07:10:32.3507275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T07:10:36.9406715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-11T07:10:42.5914967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T07:10:48.2823750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T07:10:53.9422386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T07:10:59.6226228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.66,f,554.94,M,303.44,F*1A
2025-04-11T07:11:09.2236188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-04-11T07:11:13.7733888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-11T07:11:19.4244817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T07:11:25.1349373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-04-11T07:11:30.7950911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T07:11:36.4756743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-04-11T07:11:42.1351983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-04-11T07:11:51.7759430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-11T07:11:56.1766601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T07:12:01.8672547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-04-11T07:12:07.5172798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-04-11T07:12:13.1977450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T07:12:22.9542589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-04-11T07:12:31.4549826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T07:12:35.9553705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T07:12:41.6353933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-11T07:12:47.2961471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T07:12:52.9865660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-04-11T07:13:02.6476356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T07:13:11.1579400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T07:13:19.6683867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T07:13:28.1792573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-11T07:13:32.6397746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T07:13:38.2794107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T07:13:43.9501156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T07:13:49.6206761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-04-11T07:13:55.2805387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T07:14:05.0621104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-04-11T07:14:09.5217516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.22,f,553.28,M,302.54,F*1C
2025-04-11T07:14:15.2125456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-04-11T07:14:20.8729665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-04-11T07:14:26.5833135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-04-11T07:14:32.2433845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-04-11T07:14:37.9240775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-04-11T07:14:43.5838762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-04-11T07:14:53.2850701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-04-11T07:15:01.7656153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T07:15:06.3263025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T07:15:11.9458282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T07:15:17.6263577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T07:15:23.2875656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T07:15:28.9676579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T07:15:38.6386096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T07:15:43.2184328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T07:15:48.8894162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T07:15:54.5693947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T07:16:00.2302072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T07:16:05.9103817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T07:16:15.5103720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T07:16:19.9307653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T07:16:25.5918377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T07:16:31.2817260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-11T07:16:36.9526068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T07:16:42.6089895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T07:16:52.3697091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.19,f,547.48,M,299.36,F*14
2025-04-11T07:17:00.8895270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T07:17:05.2901548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-04-11T07:17:10.9707224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-04-11T07:17:16.6310220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.78,f,546.14,M,298.63,F*1D
2025-04-11T07:17:22.3113876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-04-11T07:17:32.0718690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-11T07:17:40.5927447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T07:17:49.0834922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T07:17:53.6235497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T07:17:59.2543853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T07:18:04.9343020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-11T07:18:10.5943525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-04-11T07:18:16.2752438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.81,f,544.01,M,297.47,F*10
2025-04-11T07:18:25.9560930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-04-11T07:18:34.4764556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-04-11T07:18:39.0472562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.66,f,542.44,M,296.61,F*19
2025-04-11T07:18:44.7176260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.57,f,543.33,M,297.09,F*11
2025-04-11T07:18:50.3879910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-04-11T07:18:56.0674982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-04-11T07:19:05.6591185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-04-11T07:19:10.1987932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.47,f,542.08,M,296.41,F*11
2025-04-11T07:19:15.8194101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.63,f,541.52,M,296.11,F*10
2025-04-11T07:19:21.4999794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-04-11T07:19:27.1605315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-11T07:19:32.8403603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-04-11T07:19:42.5410176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-11T07:19:51.0520843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-04-11T07:19:55.5624886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.57,f,539.36,M,294.93,F*1C
2025-04-11T07:20:01.2821430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.66,f,539.39,M,294.94,F*16
2025-04-11T07:20:06.9427546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.58,f,539.06,M,294.76,F*1A
2025-04-11T07:20:12.6234727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.02,f,538.59,M,294.50,F*15
2025-04-11T07:20:18.2938758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-04-11T07:20:23.9746746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-04-11T07:20:29.6241019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.88,f,537.94,M,294.15,F*1B
2025-04-11T07:20:35.3052399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.90,f,537.94,M,294.15,F*12
2025-04-11T07:20:40.9750906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-11T07:20:50.6082704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.78,f,537.30,M,293.80,F*17
2025-04-11T07:20:59.1029817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.34,f,536.55,M,293.39,F*1D
2025-04-11T07:21:03.6532539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.27,f,535.92,M,293.05,F*13
2025-04-11T07:21:09.3130013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.65,f,536.34,M,293.27,F*1B
2025-04-11T07:21:14.9834175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-04-11T07:21:20.6539979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.36,f,535.64,M,292.89,F*10
2025-04-11T07:21:26.3345126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-11T07:21:35.9649946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.26,f,536.83,M,293.54,F*1F
2025-04-11T07:21:44.4759606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-04-11T07:21:52.9763460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.65,f,539.08,M,294.77,F*1B
2025-04-11T07:21:57.5409551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-04-11T07:22:03.1974843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-04-11T07:22:08.9270771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.15,f,540.15,M,295.36,F*11
2025-04-11T07:22:14.5877940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.29,f,537.76,M,294.05,F*1D
2025-04-11T07:22:20.2683773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-04-11T07:22:25.9284545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-04-11T07:22:31.6192354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.77,f,528.45,M,288.96,F*1D
2025-04-11T07:22:37.2698583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-04-11T07:22:42.9594922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-04-11T07:22:48.6202598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.63,f,516.52,M,282.44,F*1A
2025-04-11T07:22:54.2708902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-04-11T07:22:59.9310257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.83,f,507.14,M,277.31,F*16
2025-04-11T07:23:05.6110150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-04-11T07:23:11.2817013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.30,f,499.05,M,272.88,F*1E
2025-04-11T07:23:16.9621282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.57,f,495.17,M,270.76,F*11
2025-04-11T07:23:22.6327344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.07,f,491.36,M,268.68,F*10
2025-04-11T07:23:28.3431154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.76,f,488.22,M,266.96,F*16
2025-04-11T07:23:33.9737951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.99,f,483.71,M,264.50,F*1E
2025-04-11T07:23:39.6637369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.36,f,480.17,M,262.56,F*14
2025-04-11T07:23:45.3144263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.85,f,477.57,M,261.14,F*17
2025-04-11T07:23:50.9946724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-04-11T07:23:56.6352467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.12,f,471.56,M,257.85,F*10
2025-04-11T07:24:02.3250036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.58,f,469.87,M,256.93,F*1B
2025-04-11T07:24:07.9859721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.09,f,469.72,M,256.85,F*12
2025-04-11T07:24:13.6963577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.55,f,468.95,M,256.43,F*17
2025-04-11T07:24:19.3568231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.40,f,467.99,M,255.90,F*10
2025-04-11T07:24:25.0478300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.32,f,466.14,M,254.89,F*15
2025-04-11T07:24:30.7071607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.06,f,465.75,M,254.68,F*18
2025-04-11T07:24:36.3881044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.54,f,464.99,M,254.26,F*1B
2025-04-11T07:24:42.0482308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.66,f,463.50,M,253.44,F*1E
2025-04-11T07:24:51.6786193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.83,f,462.64,M,252.97,F*18
2025-04-11T07:25:00.1793015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.24,f,460.93,M,252.04,F*10
2025-04-11T07:25:04.7131849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.48,f,458.26,M,250.58,F*14
2025-04-11T07:25:10.3603272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.97,f,458.41,M,250.66,F*1A
2025-04-11T07:25:16.0367563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.74,f,455.90,M,249.29,F*1B
2025-04-11T07:25:21.7069104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.64,f,454.04,M,248.27,F*14
2025-04-11T07:25:27.3868525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.29,f,454.55,M,248.55,F*15
2025-04-11T07:25:33.0488136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.13,f,453.58,M,248.02,F*1C
2025-04-11T07:25:38.6977709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.89,f,454.42,M,248.48,F*14
2025-04-11T07:25:44.3487177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.96,f,454.75,M,248.66,F*13
2025-04-11T07:25:50.0404762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.95,f,454.14,M,248.33,F*1E
2025-04-11T07:25:55.6987971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.91,f,453.82,M,248.15,F*17
2025-04-11T07:26:05.4095343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.13,f,452.97,M,247.69,F*12
2025-04-11T07:26:13.2204237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.42,f,452.15,M,247.24,F*10
2025-04-11T07:26:21.7211396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.55,f,449.44,M,245.76,F*15
2025-04-11T07:26:30.2215646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.83,f,447.70,M,244.81,F*13
2025-04-11T07:26:38.7518171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.51,f,449.13,M,245.59,F*19
2025-04-11T07:26:47.2432197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.28,f,447.84,M,244.88,F*11
2025-04-11T07:26:55.7935976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.58,f,443.36,M,242.43,F*14
2025-04-11T07:27:04.2744081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-04-11T07:27:13.4642863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.79,f,444.64,M,243.13,F*1F
2025-04-11T07:27:21.9557555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.49,f,445.46,M,243.58,F*18
2025-04-11T07:27:30.4856772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.37,f,443.29,M,242.39,F*1E
2025-04-11T07:27:38.9762316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.83,f,440.99,M,241.14,F*16
2025-04-11T07:27:47.4976214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.93,f,434.62,M,237.65,F*12
2025-04-11T07:27:55.9975758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.86,f,432.77,M,236.64,F*1B
2025-04-11T07:28:04.5179985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.57,f,432.99,M,236.76,F*1E
2025-04-11T07:28:13.0193429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.59,f,432.69,M,236.60,F*12
2025-04-11T07:28:21.5397126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.49,f,437.54,M,239.25,F*18
2025-04-11T07:28:30.0297284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.15,f,441.09,M,241.19,F*1D
2025-04-11T07:28:37.8611263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.82,f,444.04,M,242.80,F*18
2025-04-11T07:28:40.5913101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.91,f,447.12,M,244.49,F*1E
2025-04-11T07:28:43.4315589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.72,f,448.28,M,245.12,F*1D
2025-04-11T07:28:46.2510500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.55,f,449.44,M,245.76,F*15
2025-04-11T07:28:49.0917107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.20,f,450.25,M,246.20,F*1B
2025-04-11T07:28:51.9319617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.73,f,451.63,M,246.95,F*19
2025-04-11T07:29:01.2422628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.90,f,452.29,M,247.32,F*17
2025-04-11T07:29:09.7432253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.15,f,456.03,M,249.36,F*18
2025-04-11T07:29:11.7933421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.46,f,460.08,M,251.58,F*16
2025-04-11T07:29:14.6230541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.44,f,461.30,M,252.24,F*1D
2025-04-11T07:29:17.4473958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.14,f,462.73,M,253.02,F*12
2025-04-11T07:29:20.2938082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.48,f,466.19,M,254.91,F*1C
2025-04-11T07:29:23.1342537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-04-11T07:29:32.4199597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.59,f,468.35,M,256.10,F*19
2025-04-11T07:29:34.4700977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.47,f,475.02,M,259.74,F*1B
2025-04-11T07:29:37.2909282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.54,f,475.04,M,259.76,F*1D
2025-04-11T07:29:40.1308273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.37,f,476.21,M,260.39,F*14
2025-04-11T07:29:42.9612695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.57,f,477.49,M,261.10,F*13
2025-04-11T07:29:52.2822539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.77,f,479.07,M,261.96,F*1D
2025-04-11T07:30:00.7825542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.44,f,484.16,M,264.74,F*10
2025-04-11T07:30:09.3026943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.49,f,487.22,M,266.42,F*1F
2025-04-11T07:30:17.7933431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.13,f,488.63,M,267.19,F*14
2025-04-11T07:30:26.3038197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.94,f,491.93,M,268.99,F*1A
2025-04-11T07:30:34.8145970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.51,f,493.63,M,269.92,F*1E
2025-04-11T07:30:43.3253224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.25,f,495.99,M,271.21,F*12
2025-04-11T07:30:51.8164318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.26,f,497.51,M,272.04,F*17
2025-04-11T07:31:00.3461836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.42,f,498.78,M,272.74,F*12
2025-04-11T07:31:08.8370145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.09,f,502.34,M,274.68,F*15
2025-04-11T07:31:17.3682737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.00,f,502.92,M,275.00,F*16
2025-04-11T07:31:25.8587625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.05,f,504.77,M,276.01,F*1A
2025-04-11T07:31:34.3788068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.15,f,505.10,M,276.19,F*13
2025-04-11T07:31:42.8694446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.98,f,504.74,M,276.00,F*1F
2025-04-11T07:31:51.4005035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.34,f,505.16,M,276.22,F*1E
2025-04-11T07:31:59.2110458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.51,f,503.08,M,275.08,F*18
2025-04-11T07:32:07.7412910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.60,f,501.88,M,274.43,F*19
2025-04-11T07:32:16.2314679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.66,f,500.99,M,273.94,F*16
2025-04-11T07:32:24.7428426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.27,f,500.87,M,273.88,F*11
2025-04-11T07:32:33.9329300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.81,f,499.51,M,273.14,F*1E
2025-04-11T07:32:42.4541967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.10,f,500.21,M,273.52,F*1C
2025-04-11T07:32:50.2940340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-04-11T07:32:58.7747060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-04-11T07:33:07.2754191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-04-11T07:33:15.8158303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-04-11T07:33:24.2967154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-04-11T07:33:33.4969825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.19,f,496.58,M,271.53,F*18
2025-04-11T07:33:41.9983247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.37,f,495.41,M,270.89,F*15
2025-04-11T07:33:50.5042343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-04-11T07:33:59.0052496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-04-11T07:34:07.5161283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.83,f,493.72,M,269.97,F*14
2025-04-11T07:34:16.0157693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.85,f,492.82,M,269.48,F*11
2025-04-11T07:34:24.5292570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.04,f,492.26,M,269.17,F*1F
2025-04-11T07:34:33.0376417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.89,f,492.22,M,269.15,F*1D
2025-04-11T07:34:41.5583937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-04-11T07:34:50.0486490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.49,f,490.27,M,268.08,F*16
2025-04-11T07:34:58.5695988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.28,f,489.59,M,267.71,F*1F
2025-04-11T07:35:07.0701665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-04-11T07:35:15.5902384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.66,f,488.79,M,267.28,F*1F
2025-04-11T07:35:24.0811700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.61,f,487.26,M,266.44,F*17
2025-04-11T07:35:32.6018093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.69,f,487.59,M,266.62,F*12
2025-04-11T07:35:41.1019041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.48,f,486.30,M,265.91,F*1C
2025-04-11T07:35:49.6230245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.33,f,485.95,M,265.72,F*10
2025-04-11T07:35:58.1230847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.15,f,485.29,M,265.36,F*15
2025-04-11T07:36:06.6442251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-04-11T07:36:14.4642120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.27,f,485.02,M,265.21,F*18
2025-04-11T07:36:22.9655114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.21,f,484.09,M,264.70,F*19
2025-04-11T07:36:31.4660882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.90,f,482.47,M,263.82,F*1F
2025-04-11T07:36:39.9961724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.37,f,482.00,M,263.56,F*1B
2025-04-11T07:36:48.4770831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.08,f,481.91,M,263.51,F*1B
2025-04-11T07:36:57.7076724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.76,f,480.29,M,262.63,F*1B
2025-04-11T07:37:05.4982236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.16,f,480.41,M,262.69,F*1A
2025-04-11T07:37:14.0188205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.43,f,479.58,M,262.24,F*18
2025-04-11T07:37:22.5294487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.64,f,479.34,M,262.11,F*10
2025-04-11T07:37:31.0498176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.02,f,478.85,M,261.84,F*17
2025-04-11T07:37:40.2209203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.23,f,478.00,M,261.37,F*19
2025-04-11T07:37:48.0613521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.71,f,477.23,M,260.95,F*14
2025-04-11T07:37:56.5514234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-11T07:38:05.0671715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.06,f,476.42,M,260.51,F*1C
2025-04-11T07:38:13.5488735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.01,f,475.80,M,260.17,F*16
2025-04-11T07:38:22.0696931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.29,f,475.88,M,260.22,F*12
2025-04-11T07:38:30.5799723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.20,f,474.94,M,259.70,F*10
2025-04-11T07:38:39.0903240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.79,f,474.20,M,259.30,F*1A
2025-04-11T07:38:47.5814939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.58,f,473.53,M,258.93,F*14
2025-04-11T07:38:56.1021385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.42,f,472.26,M,258.24,F*1B
2025-04-11T07:39:05.2923809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.41,f,472.26,M,258.24,F*18
2025-04-11T07:39:13.1232669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.83,f,471.78,M,257.97,F*17
2025-04-11T07:39:21.6234012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2025-04-11T07:39:30.1341575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.54,f,471.38,M,257.76,F*17
2025-04-11T07:39:38.6449685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.27,f,470.39,M,257.21,F*14
2025-04-11T07:39:47.8450977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.44,f,470.14,M,257.07,F*1B
2025-04-11T07:39:55.6565300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-04-11T07:40:04.1763122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.51,f,468.63,M,256.25,F*15
2025-04-11T07:40:12.6677633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.82,f,468.42,M,256.14,F*1B
2025-04-11T07:40:21.1881552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.94,f,466.63,M,255.16,F*16
2025-04-11T07:40:29.7084246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.49,f,467.10,M,255.42,F*10
2025-04-11T07:40:38.2189892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-04-11T07:40:46.7100155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.26,f,465.81,M,254.71,F*19
2025-04-11T07:40:55.2205370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-04-11T07:41:04.4112888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.21,f,464.28,M,253.87,F*19
2025-04-11T07:41:12.9216119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2025-04-11T07:41:21.4224265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.85,f,462.95,M,253.14,F*15
2025-04-11T07:41:29.2624591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.08,f,463.02,M,253.18,F*12
2025-04-11T07:41:37.7528748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2025-04-11T07:41:46.2737769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.05,f,461.48,M,252.34,F*11
2025-04-11T07:41:54.7748882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.96,f,461.45,M,252.33,F*16
2025-04-11T07:42:03.9965683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.77,f,460.48,M,251.80,F*1D
2025-04-11T07:42:11.7861195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.04,f,459.96,M,251.51,F*14
2025-04-11T07:42:20.3259231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-04-11T07:42:28.8032001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-04-11T07:42:37.3333818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.79,f,457.74,M,250.30,F*12
2025-04-11T07:42:45.8138143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.40,f,458.24,M,250.57,F*11
2025-04-11T07:42:54.3242532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.60,f,457.38,M,250.10,F*11
2025-04-11T07:43:02.8454928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.96,f,456.27,M,249.49,F*1D
2025-04-11T07:43:12.0458828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-04-11T07:43:23.2569615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-04-11T07:43:34.5977693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.50,f,453.70,M,248.08,F*1B
2025-04-11T07:43:45.9480490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.55,f,453.41,M,247.93,F*1E
2025-04-11T07:43:57.3186201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.52,f,452.18,M,247.25,F*1D
2025-04-11T07:44:08.6499559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.48,f,452.16,M,247.25,F*18
2025-04-11T07:44:19.9904817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.60,f,450.37,M,246.27,F*1B
2025-04-11T07:44:31.3412523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.97,f,448.96,M,245.49,F*1F
2025-04-11T07:44:42.6720700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.70,f,448.27,M,245.12,F*10
2025-04-11T07:44:54.0130669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.44,f,448.19,M,245.07,F*1E
2025-04-11T07:45:05.3632996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-04-11T07:45:13.3042503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.43,f,445.44,M,243.57,F*1F
2025-04-11T07:45:21.7952941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.31,f,445.10,M,243.39,F*12
2025-04-11T07:45:30.3359826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.69,f,444.91,M,243.28,F*1D
2025-04-11T07:45:38.8255958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-04-11T07:45:47.3370949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.03,f,443.49,M,242.50,F*11
2025-04-11T07:45:56.5371946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.93,f,442.55,M,241.99,F*16
2025-04-11T07:46:04.3575222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.46,f,442.10,M,241.74,F*1D
2025-04-11T07:46:12.8689310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.29,f,441.74,M,241.55,F*1E
2025-04-11T07:46:21.3692605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-04-11T07:46:29.8696232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.54,f,439.99,M,240.59,F*1F
2025-04-11T07:46:38.3904286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.82,f,438.86,M,239.97,F*1A
2025-04-11T07:46:46.8665181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.95,f,438.59,M,239.83,F*1A
2025-04-11T07:46:55.4175743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-04-11T07:47:04.5883184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.13,f,437.43,M,239.19,F*1E
2025-04-11T07:47:12.4084874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.68,f,436.99,M,238.95,F*17
2025-04-11T07:47:20.9094214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-04-11T07:47:29.4393674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.91,f,434.62,M,237.65,F*10
2025-04-11T07:47:37.9201336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.62,f,434.22,M,237.44,F*1A
2025-04-11T07:47:47.1311736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-04-11T07:47:54.9514714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.34,f,433.53,M,237.06,F*18
2025-04-11T07:48:03.4822615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.00,f,432.21,M,236.33,F*15
2025-04-11T07:48:11.9529098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-04-11T07:48:20.4731267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.79,f,431.84,M,236.13,F*1B
2025-04-11T07:48:28.9841793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.52,f,430.84,M,235.59,F*1B
2025-04-11T07:48:38.1846826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.24,f,430.76,M,235.54,F*1A
2025-04-11T07:48:46.0053745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.58,f,430.56,M,235.43,F*14
2025-04-11T07:48:54.5057037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2025-04-11T07:49:03.0061175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.63,f,429.05,M,234.61,F*17
2025-04-11T07:49:11.5274135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.36,f,427.74,M,233.89,F*1A
2025-04-11T07:49:20.0274920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-04-11T07:49:28.5479907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.25,f,426.79,M,233.37,F*12
2025-04-11T07:49:37.0384193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.34,f,424.69,M,232.22,F*19
2025-04-11T07:49:45.5597377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.00,f,425.50,M,232.67,F*11
2025-04-11T07:49:54.0600952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-04-11T07:50:03.2610369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-04-11T07:50:14.5011629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.27,f,422.84,M,231.21,F*1B
2025-04-11T07:50:25.8324996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.31,f,422.55,M,231.05,F*17
2025-04-11T07:50:37.1829986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.99,f,421.23,M,230.33,F*14
2025-04-11T07:50:48.5235402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-04-11T07:50:59.8501612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.62,f,419.29,M,229.27,F*17
2025-04-11T07:51:11.2113295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.57,f,418.36,M,228.76,F*1C
2025-04-11T07:51:19.1420261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-11T07:51:27.6423664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.54,f,418.35,M,228.76,F*1C
2025-04-11T07:51:36.1529501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-04-11T07:51:44.6532956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.52,f,417.13,M,228.09,F*12
2025-04-11T07:51:53.1843677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.90,f,416.02,M,227.48,F*1B
2025-04-11T07:52:01.6744883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.34,f,415.24,M,227.06,F*1E
2025-04-11T07:52:10.2054971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.75,f,415.67,M,227.29,F*10
2025-04-11T07:52:19.3758253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.25,f,414.30,M,226.54,F*14
2025-04-11T07:52:27.8963085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-04-11T07:52:36.3968568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.34,f,414.02,M,226.39,F*1F
2025-04-11T07:52:44.9176239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.17,f,412.45,M,225.53,F*1F
2025-04-11T07:52:52.7379945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.11,f,412.73,M,225.69,F*12
2025-04-11T07:53:01.2390856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.62,f,412.58,M,225.60,F*11
2025-04-11T07:53:09.7398971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.40,f,411.60,M,225.07,F*1B
2025-04-11T07:53:18.2702742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-11T07:53:27.4512781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-04-11T07:53:35.9614107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.45,f,410.09,M,224.24,F*14
2025-04-11T07:53:44.4625123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.92,f,409.93,M,224.15,F*16
2025-04-11T07:53:52.9831086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.99,f,408.43,M,223.33,F*18
2025-04-11T07:54:00.8033554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.86,f,408.69,M,223.48,F*1C
2025-04-11T07:54:09.3036082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.93,f,408.41,M,223.32,F*11
2025-04-11T07:54:17.8046296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.19,f,406.97,M,222.53,F*1C
2025-04-11T07:54:26.3249115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.11,f,407.25,M,222.69,F*16
2025-04-11T07:54:34.8255812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.51,M,222.28,F*12
2025-04-11T07:54:43.3564576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.92,f,406.58,M,222.32,F*1D
2025-04-11T07:54:52.5367894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.45,f,404.91,M,221.41,F*1D
2025-04-11T07:55:01.0370913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.41,f,405.51,M,221.74,F*1B
2025-04-11T07:55:09.5479723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.55,f,403.72,M,220.76,F*1F
2025-04-11T07:55:17.3839570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.93,f,403.84,M,220.82,F*17
2025-04-11T07:55:25.8646155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.03,f,402.95,M,220.34,F*14
2025-04-11T07:55:34.3754538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.26,f,402.72,M,220.21,F*1D
2025-04-11T07:55:42.8860897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.88,f,402.00,M,219.81,F*16
2025-04-11T07:55:52.0869814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.10,f,401.76,M,219.68,F*12
2025-04-11T07:56:00.5873188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.01,f,401.12,M,219.33,F*10
2025-04-11T07:56:09.0984080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.22,f,399.96,M,218.70,F*19
2025-04-11T07:56:17.5987685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.63,f,399.78,M,218.61,F*1F
2025-04-11T07:56:26.1195532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.96,f,398.67,M,217.99,F*15
2025-04-11T07:56:34.6097661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.63,f,398.57,M,217.94,F*11
2025-04-11T07:56:43.1303857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.00,f,397.76,M,217.50,F*12
2025-04-11T07:56:50.9414741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.55,f,397.63,M,217.43,F*15
2025-04-11T07:56:59.4814582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.83,f,397.10,M,217.14,F*1E
2025-04-11T07:57:07.9619458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.36,f,396.35,M,216.73,F*14
2025-04-11T07:57:16.4826744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.37,f,396.05,M,216.56,F*10
2025-04-11T07:57:25.0331336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-04-11T07:57:34.1836956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.71,f,394.32,M,215.62,F*1A
2025-04-11T07:57:42.6943633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.27,f,394.19,M,215.55,F*14
2025-04-11T07:57:51.2080083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-04-11T07:57:59.6965487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.57,f,392.45,M,214.60,F*1E
2025-04-11T07:58:08.2164126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.20,f,392.34,M,214.53,F*18
2025-04-11T07:58:16.0369979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2025-04-11T07:58:24.5471875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.17,f,390.81,M,213.70,F*13
2025-04-11T07:58:33.0683657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.07,f,389.56,M,213.01,F*13
2025-04-11T07:58:41.5992408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.37,f,388.73,M,212.56,F*18
2025-04-11T07:58:50.0693863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.00,f,389.23,M,212.83,F*12
2025-04-11T07:58:58.5800945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-04-11T07:59:07.7707232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.50,f,387.55,M,211.92,F*1D
2025-04-11T07:59:16.2809235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.68,f,387.00,M,211.61,F*13
2025-04-11T07:59:24.7917445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.87,f,386.45,M,211.31,F*19
2025-04-11T07:59:33.2881892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.08,f,386.21,M,211.18,F*17
2025-04-11T07:59:41.7986250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.28,f,384.13,M,210.05,F*1C
2025-04-11T07:59:50.3091518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.72,f,384.57,M,210.29,F*1C
2025-04-11T07:59:58.1199168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.94,f,384.03,M,209.99,F*1D
2025-04-11T08:00:06.6406988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.13,f,383.17,M,209.52,F*19
2025-04-11T08:00:15.1310823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.87,f,382.18,M,208.98,F*19
2025-04-11T08:00:23.6522554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.59,f,381.79,M,208.77,F*1E
2025-04-11T08:00:32.1726498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.67,f,380.59,M,208.11,F*1B
2025-04-11T08:00:40.6732962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.44,f,379.92,M,207.74,F*19
2025-04-11T08:00:49.1737555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.93,f,379.46,M,207.49,F*16
2025-04-11T08:00:57.6838469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.39,f,378.37,M,206.90,F*11
2025-04-11T08:01:06.1944781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.60,f,379.05,M,207.27,F*12
2025-04-11T08:01:14.7251161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-04-11T08:01:23.2058187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.59,f,376.30,M,205.76,F*17
2025-04-11T08:01:32.4263254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.51,f,375.67,M,205.42,F*1F
2025-04-11T08:01:40.9168611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.54,f,375.37,M,205.26,F*1E
2025-04-11T08:01:49.4282712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.13,f,373.72,M,204.35,F*1F
2025-04-11T08:01:57.9284570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.61,f,373.57,M,204.27,F*1D
2025-04-11T08:02:06.4491878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-04-11T08:02:14.9500885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.45,f,372.30,M,203.57,F*1F
2025-04-11T08:02:23.4605241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.18,f,371.00,M,202.86,F*1F
2025-04-11T08:02:31.9511667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-04-11T08:02:40.4715209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.79,f,369.96,M,202.30,F*17
2025-04-11T08:02:48.9817576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.04,f,369.13,M,201.84,F*1E
2025-04-11T08:02:57.5028074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2025-04-11T08:03:05.9830515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.92,f,367.87,M,201.15,F*1C
2025-04-11T08:03:14.5142358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.08,f,367.00,M,200.68,F*19
2025-04-11T08:03:23.0049287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.26,f,367.06,M,200.71,F*1B
2025-04-11T08:03:31.5353377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.81,f,365.40,M,199.80,F*1D
2025-04-11T08:03:40.0261110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.65,f,364.43,M,199.27,F*15
2025-04-11T08:03:48.5518622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.27,f,364.01,M,199.05,F*14
2025-04-11T08:03:57.0225797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.99,f,363.32,M,198.67,F*16
2025-04-11T08:04:05.5530189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.45,f,361.63,M,197.74,F*1A
2025-04-11T08:04:14.0439169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.85,f,361.14,M,197.47,F*14
2025-04-11T08:04:22.5647210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.75,f,359.89,M,196.79,F*1C
2025-04-11T08:04:31.0654717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.95,f,359.34,M,196.49,F*10
2025-04-11T08:04:39.5856891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.56,f,358.31,M,195.93,F*12
2025-04-11T08:04:48.0864771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.04,f,357.85,M,195.67,F*1F
2025-04-11T08:04:56.6074316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.62,f,356.50,M,194.94,F*17
2025-04-11T08:05:05.0979867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.52,f,355.86,M,194.59,F*13
2025-04-11T08:05:13.6179624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.28,f,355.18,M,194.21,F*14
2025-04-11T08:05:22.1184101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.86,f,354.14,M,193.64,F*1F
2025-04-11T08:05:30.6297400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.50,f,352.81,M,192.92,F*13
2025-04-11T08:05:39.1401330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.18,f,352.40,M,192.70,F*1F
2025-04-11T08:05:47.6609319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.15,f,351.48,M,192.19,F*13
2025-04-11T08:05:56.1508357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-04-11T08:06:04.6620871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.00,f,348.69,M,190.67,F*11
2025-04-11T08:06:13.1724766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.24,f,348.77,M,190.71,F*1F
2025-04-11T08:06:21.6828412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.18,f,348.44,M,190.53,F*17
2025-04-11T08:06:30.1832793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-11T08:06:38.7036796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.64,f,345.53,M,188.94,F*12
2025-04-11T08:06:47.2044854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.43,f,344.55,M,188.40,F*1A
2025-04-11T08:06:55.7150958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.92,f,343.18,M,187.65,F*14
2025-04-11T08:06:57.7552523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.00,f,342.90,M,187.50,F*18
2025-04-11T08:07:00.5954037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.59,f,342.16,M,187.10,F*19
2025-04-11T08:07:03.4256390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.77,f,341.61,M,186.80,F*1C
2025-04-11T08:07:06.2662977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-04-11T08:07:09.0967102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.61,f,341.87,M,186.94,F*17
2025-04-11T08:07:11.9463962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.49,f,340.61,M,186.25,F*1B
2025-04-11T08:07:14.7671712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.45,f,341.51,M,186.74,F*15
2025-04-11T08:07:17.6069446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.38,f,340.88,M,186.40,F*16
2025-04-11T08:07:20.4466997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.47,f,341.21,M,186.58,F*14
2025-04-11T08:07:23.2870521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2025-04-11T08:07:26.1171289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.85,f,340.42,M,186.14,F*19
2025-04-11T08:07:28.9577150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.33,f,340.56,M,186.22,F*15
2025-04-11T08:07:31.7879833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.89,f,339.82,M,185.81,F*1A
2025-04-11T08:07:34.6378738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.93,f,339.22,M,185.49,F*19
2025-04-11T08:07:43.9388649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.20,f,339.00,M,185.37,F*18
2025-04-11T08:07:45.9889830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.43,f,337.54,M,184.57,F*11
2025-04-11T08:07:48.8089916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.80,f,336.74,M,184.13,F*1E
2025-04-11T08:07:51.6389501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.85,f,336.76,M,184.14,F*1E
2025-04-11T08:07:54.4792750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-04-11T08:07:57.3298688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.88,f,336.46,M,183.98,F*14
2025-04-11T08:08:00.1494196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.27,f,336.58,M,184.04,F*1B
2025-04-11T08:08:02.9801446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.33,f,335.69,M,183.56,F*1A
2025-04-11T08:08:05.8161181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.14,f,335.02,M,183.19,F*19
2025-04-11T08:08:08.6567375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-04-11T08:08:11.4868031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.20,f,333.82,M,182.53,F*13
2025-04-11T08:08:14.3168216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.04,f,333.46,M,182.34,F*1D
2025-04-11T08:08:17.1465644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.97,f,334.97,M,183.16,F*11
2025-04-11T08:08:19.9971725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.25,f,334.44,M,182.87,F*10
2025-04-11T08:08:22.8277766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.64,f,333.04,M,182.11,F*1C
2025-04-11T08:08:25.6677995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.52,f,333.00,M,182.09,F*14
2025-04-11T08:08:28.4978833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.75,f,332.46,M,181.79,F*14
2025-04-11T08:08:31.3378991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.25,f,332.31,M,181.71,F*19
2025-04-11T08:08:34.1683449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.07,f,332.25,M,181.68,F*14
2025-04-11T08:08:37.0081347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.51,f,331.47,M,181.25,F*1F
2025-04-11T08:08:39.8381470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.95,f,331.61,M,181.33,F*14
2025-04-11T08:08:42.6888060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.75,f,331.24,M,181.13,F*18
2025-04-11T08:08:45.5086102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.35,f,330.51,M,180.73,F*1A
2025-04-11T08:08:48.3492915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.81,f,330.95,M,180.97,F*16
2025-04-11T08:08:51.1891821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.34,f,329.90,M,180.39,F*16
2025-04-11T08:08:54.0391640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.63,f,329.37,M,180.10,F*10
2025-04-11T08:08:56.8598611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.16,f,330.15,M,180.53,F*1E
2025-04-11T08:08:59.6902845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.36,f,328.99,M,179.89,F*15
2025-04-11T08:09:02.5399759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.16,f,328.93,M,179.86,F*12
2025-04-11T08:09:05.3807542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.11,f,329.22,M,180.02,F*12
2025-04-11T08:09:08.2005572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.72,f,328.79,M,179.79,F*15
2025-04-11T08:09:11.0405328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.35,f,328.07,M,179.39,F*15
2025-04-11T08:09:13.8814084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.26,f,327.13,M,178.88,F*13
2025-04-11T08:09:16.7310411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.68,f,327.26,M,178.95,F*13
2025-04-11T08:09:19.5513149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.68,f,327.26,M,178.95,F*13
2025-04-11T08:09:22.3820179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.82,f,326.39,M,178.47,F*14
2025-04-11T08:09:25.2216363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.89,f,326.71,M,178.65,F*12
2025-04-11T08:09:28.0623209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-04-11T08:09:30.8924816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.05,f,326.15,M,178.34,F*11
2025-04-11T08:09:33.7219135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.10,f,325.25,M,177.85,F*16
2025-04-11T08:09:36.5724568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.57,f,325.39,M,177.93,F*1F
2025-04-11T08:09:39.4126332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.56,f,324.78,M,177.59,F*1E
2025-04-11T08:09:42.2325856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.27,f,325.30,M,177.88,F*1B
2025-04-11T08:09:45.0733672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.21,f,324.37,M,177.37,F*1C
2025-04-11T08:09:47.9035045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.35,f,324.41,M,177.39,F*16
2025-04-11T08:09:50.7532865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.62,f,324.19,M,177.27,F*11
2025-04-11T08:09:53.5839850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.12,f,324.04,M,177.19,F*17
2025-04-11T08:09:56.4138086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.13,f,323.13,M,176.69,F*12
2025-04-11T08:09:59.2538589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.39,f,321.99,M,176.06,F*16
2025-04-11T08:10:02.1045089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.45,f,322.92,M,176.57,F*1E
2025-04-11T08:10:04.9244921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.53,f,321.42,M,175.75,F*19
2025-04-11T08:10:07.7652336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.85,f,321.82,M,175.97,F*13
2025-04-11T08:10:10.6048624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.31,f,321.05,M,175.55,F*1B
2025-04-11T08:10:13.4455474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.65,f,321.15,M,175.61,F*1C
2025-04-11T08:10:16.2752698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.51,f,321.42,M,175.75,F*1B
2025-04-11T08:10:19.1053581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.96,f,320.03,M,174.99,F*1B
2025-04-11T08:10:21.9460249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.66,f,319.63,M,174.78,F*16
2025-04-11T08:10:24.7957371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-04-11T08:10:27.6157834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.87,f,319.70,M,174.81,F*1D
2025-04-11T08:10:30.4468197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.43,f,318.95,M,174.41,F*1D
2025-04-11T08:10:33.2961175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.14,f,318.26,M,174.02,F*12
2025-04-11T08:10:36.1364380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.07,f,318.23,M,174.01,F*16
2025-04-11T08:10:38.9668011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.78,f,317.84,M,173.80,F*14
2025-04-11T08:10:41.7972413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-04-11T08:10:44.6269680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.77,f,317.84,M,173.79,F*1D
2025-04-11T08:10:47.4776198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.12,f,316.42,M,173.02,F*14
2025-04-11T08:10:50.3077815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.74,f,316.30,M,172.96,F*12
2025-04-11T08:10:53.1382005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.61,f,316.57,M,173.10,F*17
2025-04-11T08:10:55.9777486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.14,f,315.81,M,172.69,F*1C
2025-04-11T08:10:58.8182866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.07,M,172.29,F*10
2025-04-11T08:11:01.6481015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.64,f,315.05,M,172.27,F*18
2025-04-11T08:11:04.4889111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.25,f,314.94,M,172.21,F*12
2025-04-11T08:11:07.3185542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.84,f,314.81,M,172.14,F*1A
2025-04-11T08:11:10.1687669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.85,f,313.90,M,171.64,F*12
2025-04-11T08:11:12.9994894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.26,f,313.11,M,171.21,F*1D
2025-04-11T08:11:15.8291961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.23,f,313.40,M,171.37,F*14
2025-04-11T08:11:18.6694754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.09,f,313.36,M,171.35,F*1F
2025-04-11T08:11:21.5101073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.60,f,312.60,M,170.93,F*12
2025-04-11T08:11:24.3404889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.15,f,312.16,M,170.69,F*15
2025-04-11T08:11:27.1705657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.51,f,312.27,M,170.75,F*1A
2025-04-11T08:11:30.0207419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.64,f,311.40,M,170.27,F*1C
2025-04-11T08:11:32.8604479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.67,f,311.41,M,170.28,F*11
2025-04-11T08:11:35.6811656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.91,f,310.56,M,169.82,F*1D
2025-04-11T08:11:38.5207899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.88,f,310.56,M,169.81,F*16
2025-04-11T08:11:41.3615327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-11T08:11:44.2016242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.43,f,310.42,M,169.74,F*1E
2025-04-11T08:11:47.0321001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.84,f,309.63,M,169.31,F*12
2025-04-11T08:11:49.8620940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.12,f,309.71,M,169.35,F*19
2025-04-11T08:11:52.7017595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.12,f,309.11,M,169.02,F*19
2025-04-11T08:11:55.5425136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-11T08:11:58.3724430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.14,f,308.20,M,168.52,F*1D
2025-04-11T08:12:01.2129913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.02,f,309.07,M,169.00,F*1D
2025-04-11T08:12:04.0433951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.25,f,308.53,M,168.71,F*19
2025-04-11T08:12:06.8930213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.24,f,307.31,M,168.04,F*1A
2025-04-11T08:12:09.7137948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.20,f,307.30,M,168.03,F*18
2025-04-11T08:12:12.5535455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-11T08:12:15.3942299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.93,f,308.13,M,168.49,F*19
2025-04-11T08:12:18.2339119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.60,f,306.81,M,167.77,F*15
2025-04-11T08:12:21.0638553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-11T08:12:23.8940400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.09,f,306.96,M,167.85,F*10
2025-04-11T08:12:26.7218248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.34,f,307.65,M,168.22,F*1F
2025-04-11T08:12:29.5705424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.34,f,307.65,M,168.22,F*1F
2025-04-11T08:12:32.3912972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.26,f,307.32,M,168.04,F*1B
2025-04-11T08:12:35.2313137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.60,f,307.12,M,167.93,F*15
2025-04-11T08:12:38.0709548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.10,f,306.66,M,167.68,F*15
2025-04-11T08:12:40.9116860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.36,f,305.82,M,167.23,F*12
2025-04-11T08:12:43.7418169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2025-04-11T08:12:46.5714129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.97,f,304.49,M,166.49,F*28
2025-04-11T08:12:49.4120835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.04,f,304.20,M,166.34,F*27
2025-04-11T08:12:58.7224960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.40,f,304.01,M,166.23,F*2D
2025-04-11T08:13:00.7527044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-11T08:13:03.6031250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.21,f,301.81,M,165.03,F*21
2025-04-11T08:13:06.4233854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.98,f,300.53,M,164.33,F*2B
2025-04-11T08:13:09.2632755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.91,f,300.50,M,164.32,F*20
2025-04-11T08:13:12.0945470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.44,f,300.67,M,164.41,F*2B
2025-04-11T08:13:21.4245310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-04-11T08:13:23.4447858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.91,f,298.37,M,163.15,F*21
2025-04-11T08:13:26.2945896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.99,f,297.79,M,162.83,F*2C
2025-04-11T08:13:29.1151703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.80,f,298.03,M,162.97,F*22
2025-04-11T08:13:31.9548994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.37,f,297.29,M,162.56,F*26
2025-04-11T08:13:34.7853946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.57,f,297.05,M,162.43,F*2B
2025-04-11T08:13:37.6358519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.63,f,296.46,M,162.11,F*2B
2025-04-11T08:13:40.4657254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.86,f,296.22,M,161.98,F*23
2025-04-11T08:13:43.2955482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.79,f,295.59,M,161.63,F*21
2025-04-11T08:13:46.1361265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-11T08:13:48.9758338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.54,f,295.21,M,161.42,F*23
2025-04-11T08:13:51.8060017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.25,f,294.51,M,161.04,F*2F
2025-04-11T08:13:54.6368233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.28,f,294.22,M,160.88,F*20
2025-04-11T08:13:57.4763921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.23,f,294.20,M,160.87,F*26
2025-04-11T08:14:00.3268508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-04-11T08:14:03.1476396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.11,f,292.64,M,160.02,F*29
2025-04-11T08:14:05.9870171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-04-11T08:14:08.8279860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.82,f,292.86,M,160.14,F*28
2025-04-11T08:14:11.6776624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.70,f,292.21,M,159.78,F*23
2025-04-11T08:14:14.4880280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.91,f,291.67,M,159.48,F*20
2025-04-11T08:14:17.3287209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.30,f,291.17,M,159.22,F*23
2025-04-11T08:14:20.1683269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.31,f,290.57,M,158.88,F*20
2025-04-11T08:14:23.0185747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.68,f,290.99,M,159.11,F*28
2025-04-11T08:14:25.8384548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.49,f,290.32,M,158.75,F*2F
2025-04-11T08:14:28.6790300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-04-11T08:14:31.5092272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.57,f,289.73,M,158.43,F*2A
2025-04-11T08:14:34.3589954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.03,f,288.66,M,157.84,F*2C
2025-04-11T08:14:37.1893428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.61,f,288.53,M,157.77,F*23
2025-04-11T08:14:40.0222746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.59,f,289.13,M,158.10,F*2D
2025-04-11T08:14:42.8596514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.77,f,287.97,M,157.46,F*23
2025-04-11T08:14:45.7000107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.61,f,286.70,M,156.77,F*2B
2025-04-11T08:14:48.5326883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-04-11T08:14:51.3603403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.87,f,287.08,M,156.98,F*2D
2025-04-11T08:14:54.2006535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.32,f,286.00,M,156.39,F*2F
2025-04-11T08:14:57.0512564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.24,f,286.59,M,156.71,F*27
2025-04-11T08:14:59.8715022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.04,f,285.31,M,156.01,F*2E
2025-04-11T08:15:02.7115614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.13,f,285.33,M,156.02,F*29
2025-04-11T08:15:05.5513573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.69,f,284.89,M,155.78,F*28
2025-04-11T08:15:08.3920177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-04-11T08:15:11.2219979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.32,f,284.17,M,155.39,F*22
2025-04-11T08:15:14.0625584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.21,f,283.22,M,154.87,F*2F
2025-04-11T08:15:16.8922532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-04-11T08:15:19.7423886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.19,f,283.22,M,154.86,F*25
2025-04-11T08:15:22.5625429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.77,f,282.18,M,154.30,F*24
2025-04-11T08:15:25.4032322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.90,f,282.21,M,154.32,F*25
2025-04-11T08:15:28.2330119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.32,f,281.43,M,153.89,F*2B
2025-04-11T08:15:31.0836410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-04-11T08:15:33.9037327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-04-11T08:15:36.7434477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.04,f,280.73,M,153.51,F*2B
2025-04-11T08:15:39.5840585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.56,f,279.98,M,153.09,F*28
2025-04-11T08:15:42.4237627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.90,f,280.08,M,153.15,F*20
2025-04-11T08:15:45.2541149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.01,f,279.50,M,152.83,F*22
2025-04-11T08:15:48.0849541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-04-11T08:15:50.9253152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.94,f,278.87,M,152.49,F*20
2025-04-11T08:15:53.7752419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.83,f,277.93,M,151.97,F*29
2025-04-11T08:15:56.5949985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.92,f,277.65,M,151.82,F*25
2025-04-11T08:15:59.4358563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-04-11T08:16:02.2655902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.85,f,277.93,M,151.98,F*20
2025-04-11T08:16:05.1261927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.63,f,276.64,M,151.27,F*22
2025-04-11T08:16:07.9459509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.20,f,276.21,M,151.03,F*23
2025-04-11T08:16:10.7766692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-04-11T08:16:13.6163393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.74,f,275.76,M,150.79,F*2D
2025-04-11T08:16:16.4570483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.15,M,150.45,F*24
2025-04-11T08:16:19.2867442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.89,f,275.81,M,150.82,F*23
2025-04-11T08:16:22.1274520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.30,f,274.72,M,150.22,F*23
2025-04-11T08:16:24.9571811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.91,f,274.60,M,150.15,F*2E
2025-04-11T08:16:27.8177438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.75,f,274.24,M,149.96,F*26
2025-04-11T08:16:30.6375223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.32,f,273.50,M,149.55,F*20
2025-04-11T08:16:33.4682320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.59,f,273.59,M,149.60,F*22
2025-04-11T08:16:36.2979890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-04-11T08:16:39.1605169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.47,f,273.24,M,149.41,F*25
2025-04-11T08:16:41.9642075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.98,f,273.09,M,149.33,F*2E
2025-04-11T08:16:44.8048703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.32,f,271.98,M,148.72,F*27
2025-04-11T08:16:47.6346151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.40,f,271.70,M,148.57,F*20
2025-04-11T08:16:50.4852194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.26,f,271.35,M,148.38,F*29
2025-04-11T08:16:53.3049964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.83,f,271.22,M,148.31,F*21
2025-04-11T08:16:56.1457112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.88,f,270.63,M,147.98,F*2C
2025-04-11T08:16:58.9753984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.04,f,270.37,M,147.84,F*24
2025-04-11T08:17:01.8260450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.14,f,269.79,M,147.52,F*2E
2025-04-11T08:17:04.6557481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.11,f,269.48,M,147.35,F*29
2025-04-11T08:17:07.4864960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.23,f,269.21,M,147.21,F*25
2025-04-11T08:17:10.3261699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-04-11T08:17:13.1668506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.16,f,268.27,M,146.69,F*2A
2025-04-11T08:17:15.9965725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.04,f,267.93,M,146.51,F*24
2025-04-11T08:17:18.8277710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.28,f,268.00,M,146.55,F*2B
2025-04-11T08:17:21.6669736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.50,f,267.46,M,146.25,F*20
2025-04-11T08:17:24.5225666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.06,f,266.72,M,145.84,F*2F
2025-04-11T08:17:27.3373822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.09,f,266.12,M,145.52,F*2B
2025-04-11T08:17:30.1780634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.45,f,265.62,M,145.24,F*24
2025-04-11T08:17:33.0077887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.25,f,266.47,M,145.71,F*23
2025-04-11T08:17:35.8584191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-04-11T08:17:38.6920426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.42,f,265.00,M,144.90,F*20
2025-04-11T08:17:41.5188529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.39,f,264.38,M,144.57,F*23
2025-04-11T08:17:44.3684938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.05,f,264.28,M,144.51,F*2B
2025-04-11T08:17:47.2091940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.57,f,264.13,M,144.43,F*26
2025-04-11T08:17:50.0389039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.01,f,263.65,M,144.17,F*21
2025-04-11T08:17:52.8696118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-04-11T08:17:55.6993337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.34,f,261.93,M,143.22,F*22
2025-04-11T08:17:58.5599320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.65,f,262.63,M,143.61,F*26
2025-04-11T08:18:01.3697470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.97,f,262.73,M,143.66,F*2D
2025-04-11T08:18:04.2104322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.74,f,261.44,M,142.96,F*2C
2025-04-11T08:18:07.0500947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.48,f,261.36,M,142.91,F*21
2025-04-11T08:18:09.9007286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.93,f,261.19,M,142.82,F*29
2025-04-11T08:18:12.7204998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.70,f,260.51,M,142.45,F*20
2025-04-11T08:18:15.5512481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.94,f,260.89,M,142.66,F*2F
2025-04-11T08:18:18.3909082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.52,f,259.85,M,142.09,F*2D
2025-04-11T08:18:21.2415309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-04-11T08:18:24.0712682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.35,f,259.19,M,141.72,F*24
2025-04-11T08:18:26.9019885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.95,f,258.76,M,141.49,F*27
2025-04-11T08:18:29.7416666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.28,f,258.56,M,141.38,F*25
2025-04-11T08:18:32.5823626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.50,f,258.01,M,141.08,F*25
2025-04-11T08:18:35.4120805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-04-11T08:18:38.2427830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.12,f,256.68,M,140.35,F*29
2025-04-11T08:18:41.0924217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.70,f,256.85,M,140.45,F*29
2025-04-11T08:18:43.9331100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.57,f,257.12,M,140.59,F*2F
2025-04-11T08:18:46.7528857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.01,f,256.04,M,140.00,F*25
2025-04-11T08:18:49.5935710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.82,f,255.98,M,139.97,F*26
2025-04-11T08:18:52.4233028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.77,f,255.96,M,139.96,F*23
2025-04-11T08:18:55.2739193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.66,f,254.71,M,139.28,F*22
2025-04-11T08:18:58.0936775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.92,f,254.48,M,139.15,F*2C
2025-04-11T08:19:00.9343539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.38,f,253.41,M,138.56,F*21
2025-04-11T08:19:03.7740378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-04-11T08:19:06.6147233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.76,f,254.74,M,139.29,F*27
2025-04-11T08:19:09.4470139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.38,f,252.79,M,138.23,F*20
2025-04-11T08:19:12.2751902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.81,f,252.62,M,138.14,F*2D
2025-04-11T08:19:15.1148492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-04-11T08:19:17.9654872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.14,f,251.81,M,137.69,F*24
2025-04-11T08:19:20.7852514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.46,f,252.21,M,137.91,F*2C
2025-04-11T08:19:23.6259219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.84,f,251.72,M,137.64,F*2F
2025-04-11T08:19:26.4655957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.31,f,250.94,M,137.22,F*2C
2025-04-11T08:19:29.3059299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.04,f,251.17,M,137.34,F*20
2025-04-11T08:19:32.1367418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.51,f,250.70,M,137.08,F*29
2025-04-11T08:19:34.9706106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.64,f,250.13,M,136.77,F*21
2025-04-11T08:19:37.8064863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.64,f,249.52,M,136.44,F*27
2025-04-11T08:19:40.6570969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.53,f,249.49,M,136.42,F*2F
2025-04-11T08:19:43.4772423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.41,f,249.75,M,136.57,F*26
2025-04-11T08:19:46.3172574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.40,f,249.45,M,136.40,F*23
2025-04-11T08:19:49.1573980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-04-11T08:19:51.9981316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.13,f,249.06,M,136.19,F*21
2025-04-11T08:19:54.8175275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.21,f,248.17,M,135.70,F*2E
2025-04-11T08:19:57.6582326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.55,f,247.36,M,135.26,F*27
2025-04-11T08:20:00.4980042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.06,f,247.82,M,135.51,F*2C
2025-04-11T08:20:03.3384879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.16,f,247.24,M,135.19,F*2F
2025-04-11T08:20:06.1684215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.21,f,247.26,M,135.20,F*23
2025-04-11T08:20:08.9991329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.29,f,246.37,M,134.71,F*27
2025-04-11T08:20:11.8391898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.99,f,246.58,M,134.83,F*28
2025-04-11T08:20:14.6788627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.34,f,246.08,M,134.56,F*2D
2025-04-11T08:20:17.5095956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.55,f,245.53,M,134.26,F*22
2025-04-11T08:20:20.3494716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-04-11T08:20:23.1896338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.50,f,245.21,M,134.08,F*2F
2025-04-11T08:20:26.0300561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-04-11T08:20:28.8599746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-04-11T08:20:31.6900653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.26,f,244.83,M,133.88,F*2F
2025-04-11T08:20:34.5311508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.30,f,243.93,M,133.38,F*26
2025-04-11T08:20:37.3711959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.47,f,244.59,M,133.75,F*2C
2025-04-11T08:20:40.2005826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.53,f,243.39,M,133.09,F*2F
2025-04-11T08:20:43.0308555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-11T08:20:45.8718635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.09,f,244.17,M,133.51,F*29
2025-04-11T08:20:48.7218032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.44,f,242.45,M,132.57,F*24
2025-04-11T08:20:51.5416646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.83,f,243.48,M,133.14,F*28
2025-04-11T08:20:54.3823418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.78,f,244.08,M,133.46,F*26
2025-04-11T08:20:57.2206455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.21,f,242.99,M,132.87,F*29
2025-04-11T08:21:00.0483618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.60,f,242.50,M,132.60,F*22
2025-04-11T08:21:02.8783641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.23,f,241.47,M,132.04,F*25
2025-04-11T08:21:05.7188473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.90,f,241.07,M,131.82,F*26
2025-04-11T08:21:08.5491367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.88,f,241.06,M,131.81,F*2D
2025-04-11T08:21:11.3990222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.93,f,241.08,M,131.82,F*2A
2025-04-11T08:21:14.2289191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.48,f,239.72,M,131.08,F*2B
2025-04-11T08:21:17.0596503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2025-04-11T08:21:19.8994213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.73,f,239.19,M,130.79,F*2B
2025-04-11T08:21:22.7400143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.64,f,238.55,M,130.44,F*2C
2025-04-11T08:21:25.5697643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.47,f,238.50,M,130.41,F*2D
2025-04-11T08:21:28.4005486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.22,f,238.12,M,130.20,F*2C
2025-04-11T08:21:31.2401692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-11T08:21:34.0806603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.00,f,237.44,M,129.83,F*26
2025-04-11T08:21:36.9110932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.00,f,236.83,M,129.50,F*2C
2025-04-11T08:21:39.7414426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.41,f,236.65,M,129.40,F*21
2025-04-11T08:21:42.5811384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.83,f,236.47,M,129.31,F*2A
2025-04-11T08:21:45.4318164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.13,f,235.65,M,128.85,F*28
2025-04-11T08:21:48.2515208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-04-11T08:21:51.0921963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.22,f,234.76,M,128.37,F*23
2025-04-11T08:21:53.9323556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.59,f,235.49,M,128.77,F*24
2025-04-11T08:21:56.7723565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.96,f,235.29,M,128.66,F*22
2025-04-11T08:21:59.6020530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.26,f,233.86,M,127.88,F*22
2025-04-11T08:22:02.4327543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.89,f,233.44,M,127.65,F*28
2025-04-11T08:22:05.2731132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.43,f,234.52,M,128.24,F*28
2025-04-11T08:22:08.1130404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.19,f,233.54,M,127.70,F*27
2025-04-11T08:22:10.9428344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.93,f,232.85,M,127.32,F*2B
2025-04-11T08:22:13.7835041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.11,f,233.21,M,127.52,F*2E
2025-04-11T08:22:16.6132228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.80,f,233.11,M,127.47,F*20
2025-04-11T08:22:19.4636438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.69,f,233.08,M,127.45,F*2D
2025-04-11T08:22:22.2943834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2025-04-11T08:22:25.1243158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-04-11T08:22:27.9646991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.59,f,232.13,M,126.93,F*2A
2025-04-11T08:22:30.8049107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.04,f,231.97,M,126.84,F*2B
2025-04-11T08:22:33.6346783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.71,f,232.17,M,126.95,F*22
2025-04-11T08:22:36.4651260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.87,f,231.30,M,126.48,F*27
2025-04-11T08:22:39.3050159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.46,f,231.18,M,126.41,F*29
2025-04-11T08:22:42.1558314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.56,f,231.21,M,126.43,F*20
2025-04-11T08:22:44.9759033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.11,f,231.38,M,126.52,F*2A
2025-04-11T08:22:47.8155774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.11,f,231.07,M,126.35,F*26
2025-04-11T08:22:50.6462921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.27,f,230.51,M,126.04,F*2D
2025-04-11T08:22:53.4959330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.74,f,230.35,M,125.96,F*22
2025-04-11T08:22:56.3262924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.93,f,230.71,M,126.15,F*20
2025-04-11T08:22:59.1567208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.50,f,230.58,M,126.08,F*28
2025-04-11T08:23:01.9973428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2025-04-11T08:23:04.8370352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.30,f,229.91,M,125.72,F*2F
2025-04-11T08:23:07.6677491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.63,f,230.01,M,125.77,F*2D
2025-04-11T08:23:10.5074864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2025-04-11T08:23:13.3478851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.65,f,229.41,M,125.44,F*21
2025-04-11T08:23:16.1877652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.42,f,229.95,M,125.74,F*28
2025-04-11T08:23:19.0183013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.94,f,229.50,M,125.49,F*22
2025-04-11T08:23:21.8530866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.00,f,228.90,M,125.17,F*2A
2025-04-11T08:23:24.6881869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-04-11T08:23:27.5288769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.35,f,229.01,M,125.22,F*23
2025-04-11T08:23:30.3587180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.99,f,229.21,M,125.33,F*27
2025-04-11T08:23:33.1986288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.79,f,228.84,M,125.13,F*24
2025-04-11T08:23:36.0297602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.18,f,228.96,M,125.20,F*21
2025-04-11T08:23:38.8790720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.87,f,228.25,M,124.81,F*2D
2025-04-11T08:23:41.6994255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.48,f,228.75,M,125.08,F*22
2025-04-11T08:23:44.5396692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.37,f,227.80,M,124.56,F*23
2025-04-11T08:23:47.3803737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.55,f,229.68,M,125.59,F*24
2025-04-11T08:23:50.2202411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.09,f,227.41,M,124.35,F*27
2025-04-11T08:23:53.0509781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.91,f,228.88,M,125.15,F*28
2025-04-11T08:23:55.8808886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.69,f,227.29,M,124.28,F*20
2025-04-11T08:23:58.7205892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.79,f,228.54,M,124.97,F*2C
2025-04-11T08:24:01.5612672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.79,f,227.62,M,124.47,F*24
2025-04-11T08:24:04.3911612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.25,f,228.07,M,124.71,F*2A
2025-04-11T08:24:07.2213535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.93,f,227.66,M,124.49,F*2A
2025-04-11T08:24:10.0620316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.55,f,227.85,M,124.59,F*2D
2025-04-11T08:24:12.9121367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.27,f,228.07,M,124.71,F*28
2025-04-11T08:24:15.7318860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.18,f,227.13,M,124.20,F*27
2025-04-11T08:24:18.5726407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.07,f,228.32,M,124.84,F*27
2025-04-11T08:24:21.4028561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-04-11T08:24:24.2524915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.35,f,227.49,M,124.39,F*2C
2025-04-11T08:24:27.0926181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.57,f,227.25,M,124.26,F*2F
2025-04-11T08:24:29.9227143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.16,f,227.73,M,124.53,F*29
2025-04-11T08:24:32.7536541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.72,f,227.60,M,124.45,F*2F
2025-04-11T08:24:35.6032893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.00,f,227.99,M,124.67,F*22
2025-04-11T08:24:38.4240492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.49,f,227.23,M,124.25,F*25
2025-04-11T08:24:41.2636765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.48,f,226.31,M,123.75,F*23
2025-04-11T08:24:44.1038268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.98,f,227.68,M,124.50,F*27
2025-04-11T08:24:46.9439760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.59,f,227.25,M,124.26,F*21
2025-04-11T08:24:49.7747175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.30,f,227.47,M,124.38,F*26
2025-04-11T08:24:52.6049801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.02,f,227.39,M,124.34,F*22
2025-04-11T08:24:55.4346117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.35,f,227.79,M,124.56,F*27
2025-04-11T08:24:58.2946415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.21,f,226.83,M,124.03,F*25
2025-04-11T08:25:01.1153288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.33,f,226.87,M,124.05,F*24
2025-04-11T08:25:03.9556358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.48,f,227.22,M,124.25,F*25
2025-04-11T08:25:06.7853906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.32,f,227.17,M,124.22,F*29
2025-04-11T08:25:09.6359994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.23,f,227.15,M,124.20,F*29
2025-04-11T08:25:12.4565725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.99,f,227.68,M,124.50,F*26
2025-04-11T08:25:15.2992765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.88,f,227.04,M,124.15,F*2F
2025-04-11T08:25:18.1224752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.98,f,225.55,M,123.33,F*21
2025-04-11T08:25:20.9624285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.80,F*29
2025-04-11T08:25:23.7831686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.12,f,227.42,M,124.35,F*2E
2025-04-11T08:25:26.6228518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.13,f,226.81,M,124.02,F*27
2025-04-11T08:25:29.4635063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.80,f,226.71,M,123.97,F*2E
2025-04-11T08:25:32.3032081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.45,f,226.91,M,124.07,F*20
2025-04-11T08:25:35.1339350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.51,f,227.23,M,124.25,F*2C
2025-04-11T08:25:37.9736103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2025-04-11T08:25:40.8043226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.00,f,227.07,M,124.17,F*2F
2025-04-11T08:25:43.6652173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.44,f,226.90,M,124.07,F*20
2025-04-11T08:25:46.4747525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-04-11T08:25:49.3144183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.87,f,226.12,M,123.65,F*23
2025-04-11T08:25:52.1551077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.10,f,226.80,M,124.02,F*25
2025-04-11T08:25:54.9948766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2025-04-11T08:25:57.8248127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.49,f,227.53,M,124.41,F*23
2025-04-11T08:26:00.6655647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-04-11T08:26:03.4952935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.97,f,226.76,M,124.00,F*26
2025-04-11T08:26:06.3361221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.75,f,227.00,M,124.12,F*2E
2025-04-11T08:26:09.1658281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.37,f,226.88,M,124.06,F*2C
2025-04-11T08:26:12.0065132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.19,f,226.52,M,123.86,F*2F
2025-04-11T08:26:14.8362572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.89,f,227.65,M,124.48,F*23
2025-04-11T08:26:17.6868680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.38,f,227.19,M,124.23,F*2C
2025-04-11T08:26:20.5165971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.12,f,225.89,M,123.52,F*2A
2025-04-11T08:26:23.3473198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.44,f,227.82,M,124.57,F*24
2025-04-11T08:26:26.1869969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.52,f,226.32,M,123.75,F*2B
2025-04-11T08:26:29.0276850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.65,f,228.19,M,124.78,F*28
2025-04-11T08:26:31.8585076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.77,f,226.40,M,123.79,F*25
2025-04-11T08:26:34.6980701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-04-11T08:26:37.5275809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.34,f,226.57,M,123.89,F*2A
2025-04-11T08:26:40.3777762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.25,f,227.15,M,124.21,F*2E
2025-04-11T08:26:43.2084867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.26,f,227.77,M,124.54,F*29
2025-04-11T08:26:46.0388587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.91,f,227.05,M,124.15,F*26
2025-04-11T08:26:48.8783149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.05,f,227.09,M,124.18,F*2B
2025-04-11T08:26:51.7294084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.67,f,226.97,M,124.11,F*21
2025-04-11T08:26:54.5591457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.83,f,226.41,M,123.80,F*29
2025-04-11T08:26:57.3888584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-04-11T08:27:00.2192682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.18,f,227.74,M,124.53,F*20
2025-04-11T08:27:03.0699180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.17,f,226.52,M,123.86,F*21
2025-04-11T08:27:05.8997314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.58,f,227.56,M,124.43,F*24
2025-04-11T08:27:08.7304569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.55,f,226.63,M,123.92,F*20
2025-04-11T08:27:11.5599336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.92,f,226.75,M,123.99,F*27
2025-04-11T08:27:14.4105893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.74,f,227.61,M,124.46,F*2B
2025-04-11T08:27:17.2402967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.36,f,227.49,M,124.39,F*2F
2025-04-11T08:27:20.0712788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.07,f,226.79,M,124.01,F*26
2025-04-11T08:27:22.9109645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.87,f,227.34,M,124.31,F*24
2025-04-11T08:27:25.7611452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.18,f,227.13,M,124.20,F*27
2025-04-11T08:27:28.5820354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.50,f,227.23,M,124.25,F*2D
2025-04-11T08:27:31.4218227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.73,f,227.60,M,124.46,F*2D
2025-04-11T08:27:34.2518343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.71,f,227.29,M,124.28,F*29
2025-04-11T08:27:37.1021581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.42,f,227.20,M,124.24,F*2C
2025-04-11T08:27:39.9219441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.63,f,226.35,M,123.77,F*2C
2025-04-11T08:27:42.7627105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.74,f,227.91,M,124.62,F*23
2025-04-11T08:27:45.5925578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.87,f,227.65,M,124.48,F*2D
2025-04-11T08:27:48.4431734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.72,f,227.90,M,124.62,F*24
2025-04-11T08:27:51.2728831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.90,f,227.35,M,124.32,F*20
2025-04-11T08:27:54.1036431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.64,f,226.66,M,123.94,F*21
2025-04-11T08:27:56.9434462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.86,f,227.34,M,124.31,F*25
2025-04-11T08:27:59.7841395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.10,f,228.02,M,124.68,F*21
2025-04-11T08:28:02.6138578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.31,f,228.08,M,124.72,F*23
2025-04-11T08:28:05.4585025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.23,f,228.06,M,124.70,F*2C
2025-04-11T08:28:08.2942080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.01,f,227.38,M,124.34,F*20
2025-04-11T08:28:11.1349037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.82,f,227.93,M,124.64,F*2E
2025-04-11T08:28:13.9646135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.51,f,227.23,M,124.25,F*2C
2025-04-11T08:28:16.7953299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.87,f,227.64,M,124.48,F*2C
2025-04-11T08:28:19.6350171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.58,f,227.86,M,124.60,F*29
2025-04-11T08:28:22.4757064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.11,f,228.94,M,125.19,F*20
2025-04-11T08:28:25.3053036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.21,f,227.75,M,124.54,F*2C
2025-04-11T08:28:28.1360113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.96,f,227.67,M,124.49,F*2E
2025-04-11T08:28:30.9763337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.38,f,227.50,M,124.40,F*27
2025-04-11T08:28:33.8265870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.40,f,228.42,M,124.90,F*26
2025-04-11T08:28:36.6499384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.96,f,228.59,M,124.99,F*2E
2025-04-11T08:28:39.4863048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.63,f,227.57,M,124.44,F*2A
2025-04-11T08:28:42.3167071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.93,f,228.88,M,125.16,F*29
2025-04-11T08:28:45.1668316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.03,f,228.30,M,124.84,F*21
2025-04-11T08:28:47.9876021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.96,f,228.28,M,124.83,F*22
2025-04-11T08:28:50.8272808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-04-11T08:28:53.6675768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.51,f,228.76,M,125.09,F*28
2025-04-11T08:28:56.5180982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.18,f,228.35,M,124.86,F*2C
2025-04-11T08:28:59.3375365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.15,f,228.64,M,125.02,F*20
2025-04-11T08:29:02.1881586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.68,f,228.50,M,124.95,F*2A
2025-04-11T08:29:05.0079427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.32,f,228.39,M,124.89,F*27
2025-04-11T08:29:07.8585772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.66,f,229.11,M,125.28,F*2E
2025-04-11T08:29:10.6786386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.43,f,227.51,M,124.41,F*2B
2025-04-11T08:29:13.5193031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.07,f,229.23,M,125.35,F*27
2025-04-11T08:29:16.3490454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.39,f,229.02,M,125.23,F*2D
2025-04-11T08:29:19.1988401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.42,f,228.73,M,125.07,F*21
2025-04-11T08:29:22.0295456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.40,M,124.89,F*2D
2025-04-11T08:29:24.8592727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.00,f,228.60,M,125.00,F*22
2025-04-11T08:29:27.7002446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.11,f,229.24,M,125.35,F*27
2025-04-11T08:29:30.5497180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.37,f,228.41,M,124.90,F*25
2025-04-11T08:29:33.3576291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2025-04-11T08:29:36.1966225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.19,f,228.35,M,124.87,F*2C
2025-04-11T08:29:39.0265649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.76,f,229.44,M,125.46,F*24
2025-04-11T08:29:41.8766466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.97,f,228.90,M,125.16,F*24
2025-04-11T08:29:44.6972423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.31,f,229.30,M,125.38,F*2D
2025-04-11T08:29:47.5370489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.35,f,229.01,M,125.22,F*23
2025-04-11T08:29:50.3770240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.21,f,228.67,M,125.04,F*22
2025-04-11T08:29:53.2176877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.37,f,229.63,M,125.56,F*24
2025-04-11T08:29:56.0475264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.55,f,228.77,M,125.09,F*2D
2025-04-11T08:29:58.8777428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.68,f,229.72,M,125.61,F*2A
2025-04-11T08:30:01.7185948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.17,f,229.57,M,125.53,F*24
2025-04-11T08:30:04.5779323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.63,f,229.10,M,125.27,F*25
2025-04-11T08:30:07.3883425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.24,f,228.67,M,125.04,F*27
2025-04-11T08:30:10.2388940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2025-04-11T08:30:13.0691914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.29,f,229.91,M,125.71,F*24
2025-04-11T08:30:15.9088872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.71,f,228.82,M,125.12,F*2B
2025-04-11T08:30:18.7394719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.70,f,230.03,M,125.78,F*22
2025-04-11T08:30:21.5698114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-04-11T08:30:24.4094980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.39,f,229.33,M,125.40,F*29
2025-04-11T08:30:27.2601366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.54,f,229.38,M,125.42,F*2B
2025-04-11T08:30:30.0802498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2025-04-11T08:30:32.9199345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.22,f,230.19,M,125.87,F*2F
2025-04-11T08:30:35.7505903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.85,f,230.08,M,125.81,F*25
2025-04-11T08:30:38.6007190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.87,f,228.87,M,125.15,F*20
2025-04-11T08:30:41.4214767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.87,f,230.69,M,126.14,F*2D
2025-04-11T08:30:44.2607356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.04,f,229.53,M,125.51,F*20
2025-04-11T08:30:47.1016654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.35,f,230.53,M,126.06,F*2E
2025-04-11T08:30:49.9413973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.54,f,229.37,M,125.42,F*24
2025-04-11T08:30:52.7721799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.34,f,230.53,M,126.06,F*2F
2025-04-11T08:30:55.6123286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2025-04-11T08:30:58.4521927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2025-04-11T08:31:01.2918868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.60,f,229.09,M,125.27,F*2E
2025-04-11T08:31:04.1128413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.50,f,230.88,M,126.25,F*2B
2025-04-11T08:31:06.9526368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.44,f,230.26,M,125.91,F*24
2025-04-11T08:31:09.7924710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2025-04-11T08:31:12.6334101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.97,f,230.42,M,125.99,F*20
2025-04-11T08:31:15.4631304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.48,f,230.27,M,125.91,F*29
2025-04-11T08:31:18.2938368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.96,f,229.81,M,125.66,F*20
2025-04-11T08:31:21.1335171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.33,f,230.53,M,126.05,F*2B
2025-04-11T08:31:23.9844630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.10,f,230.15,M,125.85,F*20
2025-04-11T08:31:26.8042307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.64,f,230.32,M,125.94,F*26
2025-04-11T08:31:29.6441536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.32,f,229.92,M,125.72,F*2E
2025-04-11T08:31:32.4850385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.89,f,231.00,M,126.31,F*2B
2025-04-11T08:31:35.3247429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.97,f,230.72,M,126.16,F*24
2025-04-11T08:31:38.1545673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.51,f,229.37,M,125.42,F*21
2025-04-11T08:31:40.9856077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.59,f,231.22,M,126.43,F*2C
2025-04-11T08:31:43.8252754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.82,f,230.68,M,126.14,F*29
2025-04-11T08:31:46.6659547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.20,f,229.88,M,125.70,F*24
2025-04-11T08:31:49.4956728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.26,f,231.12,M,126.38,F*2B
2025-04-11T08:31:52.3264069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.19,f,229.88,M,125.70,F*2E
2025-04-11T08:31:55.1660872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.19,f,231.09,M,126.36,F*23
2025-04-11T08:31:58.0065837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.86,f,230.08,M,125.81,F*26
2025-04-11T08:32:00.8363146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.47,f,231.18,M,126.41,F*28
2025-04-11T08:32:03.6769821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.22,f,230.50,M,126.04,F*29
2025-04-11T08:32:06.5067133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.69,f,230.33,M,125.95,F*2B
2025-04-11T08:32:09.3567018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.54,f,230.59,M,126.09,F*2C
2025-04-11T08:32:12.1774774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.16,f,231.39,M,126.53,F*2D
2025-04-11T08:32:15.0171617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.47,f,230.27,M,125.91,F*26
2025-04-11T08:32:17.8578325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.46,f,230.87,M,126.24,F*22
2025-04-11T08:32:20.6983530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.97,f,231.03,M,126.33,F*25
2025-04-11T08:32:23.5285986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.47,f,230.57,M,126.08,F*21
2025-04-11T08:32:26.3679814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.26,f,230.81,M,126.21,F*27
2025-04-11T08:32:29.1988139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.13,f,230.47,M,126.02,F*2B
2025-04-11T08:32:32.0489309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.73,f,231.26,M,126.46,F*25
2025-04-11T08:32:34.8688381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.02,f,230.74,M,126.17,F*2E
2025-04-11T08:32:37.7095067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.84,f,230.99,M,126.31,F*27
2025-04-11T08:32:40.5393387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.96,f,230.42,M,125.99,F*21
2025-04-11T08:32:43.3900711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2025-04-11T08:32:46.2200271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.50,f,231.19,M,126.42,F*2C
2025-04-11T08:32:49.0503339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.87,f,230.69,M,126.14,F*2D
2025-04-11T08:32:51.8902402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.09,f,230.76,M,126.18,F*28
2025-04-11T08:32:54.7324196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.62,f,231.53,M,126.60,F*22
2025-04-11T08:32:57.5701022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.76,f,230.66,M,126.13,F*2B
2025-04-11T08:33:00.4004657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.51,f,231.50,M,126.58,F*2A
2025-04-11T08:33:03.2313225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.12,f,230.77,M,126.19,F*22
2025-04-11T08:33:06.0916576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.69,f,230.94,M,126.28,F*21
2025-04-11T08:33:08.9117545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.98,f,231.95,M,126.83,F*2A
2025-04-11T08:33:11.7416854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.41,f,230.86,M,126.23,F*23
2025-04-11T08:33:14.5813637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.43,f,231.47,M,126.57,F*20
2025-04-11T08:33:17.4220645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.65,f,231.24,M,126.44,F*22
2025-04-11T08:33:20.2621050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.18,f,231.09,M,126.36,F*22
2025-04-11T08:33:23.0920181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.25,M,126.45,F*2F
2025-04-11T08:33:25.9223570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.39,f,231.16,M,126.40,F*2E
2025-04-11T08:33:28.7765355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.75,f,231.57,M,126.62,F*22
2025-04-11T08:33:31.5931309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.61,f,231.22,M,126.43,F*27
2025-04-11T08:33:34.4328118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.16,f,231.39,M,126.53,F*2D
2025-04-11T08:33:37.2635406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.44,f,231.17,M,126.41,F*24
2025-04-11T08:33:40.1132236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.49,f,231.19,M,126.42,F*24
2025-04-11T08:33:42.9442219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.32,f,231.74,M,126.72,F*2B
2025-04-11T08:33:45.7741573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.96,f,231.02,M,126.33,F*25
2025-04-11T08:33:48.6141907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.22,f,232.02,M,126.87,F*23
2025-04-11T08:33:51.4506838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.45,f,231.17,M,126.41,F*25
2025-04-11T08:33:54.2701539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.00,f,231.95,M,126.83,F*2A
2025-04-11T08:33:57.1008790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.08,f,231.37,M,126.51,F*2E
2025-04-11T08:33:59.9504090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.94,f,231.32,M,126.49,F*26
2025-04-11T08:34:02.7910900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.97,f,231.94,M,126.83,F*24
2025-04-11T08:34:05.6307896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.56,f,231.51,M,126.59,F*2D
2025-04-11T08:34:08.4517120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2025-04-11T08:34:11.2913789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.92,f,231.32,M,126.49,F*20
2025-04-11T08:34:14.1352854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.25,f,232.33,M,127.04,F*2F
2025-04-11T08:34:16.9617741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.21,f,231.10,M,126.37,F*21
2025-04-11T08:34:19.7919427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.47,f,231.49,M,126.58,F*25
2025-04-11T08:34:22.6326551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2025-04-11T08:34:25.4821270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.83,f,232.21,M,126.97,F*28
2025-04-11T08:34:28.3029139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.82,f,232.20,M,126.97,F*28
2025-04-11T08:34:31.1435172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.02,f,231.04,M,126.34,F*26
2025-04-11T08:34:33.9735834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.03,f,231.96,M,126.84,F*2D
2025-04-11T08:34:36.8230076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.47,f,231.79,M,126.74,F*22
2025-04-11T08:34:39.6532758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.06,f,231.97,M,126.84,F*29
2025-04-11T08:34:42.4834168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.39,f,231.77,M,126.73,F*22
2025-04-11T08:34:45.3240872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.08,f,231.98,M,126.85,F*29
2025-04-11T08:34:48.1739822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.69,f,231.86,M,126.78,F*22
2025-04-11T08:34:50.9945371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.64,f,231.54,M,126.61,F*22
2025-04-11T08:34:53.8349597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.14,f,231.69,M,126.69,F*29
2025-04-11T08:34:56.6646768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.51,f,232.11,M,126.92,F*21
2025-04-11T08:34:59.5145472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2025-04-11T08:35:02.3352978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-04-11T08:35:05.1749968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2025-04-11T08:35:08.0156549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.80,f,231.89,M,126.80,F*2D
2025-04-11T08:35:10.8557649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.53,f,232.42,M,127.09,F*25
2025-04-11T08:35:13.6864792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.19,f,232.01,M,126.86,F*29
2025-04-11T08:35:16.5261645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.52,f,231.50,M,126.59,F*28
2025-04-11T08:35:19.3569019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.37,f,232.98,M,127.39,F*25
2025-04-11T08:35:22.2065254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.45,f,231.78,M,126.74,F*21
2025-04-11T08:35:25.0266397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.59,f,232.13,M,126.93,F*2A
2025-04-11T08:35:27.8668227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.32,f,232.05,M,126.89,F*2B
2025-04-11T08:35:30.7076804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.23,f,232.33,M,127.04,F*29
2025-04-11T08:35:33.5473446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-04-11T08:35:36.3775523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.20,f,231.40,M,126.53,F*26
2025-04-11T08:35:39.2082812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.58,f,232.74,M,127.26,F*27
2025-04-11T08:35:42.0480633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.35,M,127.05,F*24
2025-04-11T08:35:44.8978078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.65,f,232.15,M,126.94,F*24
2025-04-11T08:35:47.7187448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.90,f,231.92,M,126.82,F*24
2025-04-11T08:35:50.5584142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.28,f,232.04,M,126.88,F*20
2025-04-11T08:35:53.3891837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.30,f,232.04,M,126.88,F*29
2025-04-11T08:35:56.2388596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.45,f,232.70,M,127.24,F*2D
2025-04-11T08:35:59.0591350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.43,f,231.78,M,126.74,F*27
2025-04-11T08:36:01.8990075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-04-11T08:36:04.7298455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.15,f,232.30,M,127.03,F*28
2025-04-11T08:36:07.5801896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-04-11T08:36:10.4102769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.39,f,232.99,M,127.40,F*24
2025-04-11T08:36:13.2404045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.51,f,232.11,M,126.92,F*21
2025-04-11T08:36:16.0800807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.26,f,232.64,M,127.21,F*28
2025-04-11T08:36:18.9305397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.93,f,232.24,M,126.99,F*22
2025-04-11T08:36:21.7612716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.71,f,233.08,M,127.45,F*24
2025-04-11T08:36:24.5908010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.30,f,232.35,M,127.05,F*2C
2025-04-11T08:36:27.4215940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.74,f,232.48,M,127.12,F*20
2025-04-11T08:36:30.2717961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.95,f,232.85,M,127.33,F*2C
2025-04-11T08:36:33.1018485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.34,f,232.06,M,126.89,F*2E
2025-04-11T08:36:35.9315845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.19,f,233.23,M,127.53,F*25
2025-04-11T08:36:38.7722724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.82,f,232.51,M,127.14,F*27
2025-04-11T08:36:41.6119714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.34,f,232.97,M,127.39,F*29
2025-04-11T08:36:44.4419886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.97,f,232.55,M,127.16,F*25
2025-04-11T08:36:47.2827062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.73,f,232.78,M,127.29,F*2D
2025-04-11T08:36:50.1123918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.62,f,232.45,M,127.10,F*28
2025-04-11T08:36:52.9634594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.09,f,232.90,M,127.35,F*2C
2025-04-11T08:36:55.7832366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.33,f,232.66,M,127.22,F*2D
2025-04-11T08:36:58.6229597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-04-11T08:37:01.4536977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.29,f,232.96,M,127.38,F*25
2025-04-11T08:37:04.3035449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.44,f,232.39,M,127.07,F*21
2025-04-11T08:37:07.1343526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-04-11T08:37:09.9641861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.49,f,232.71,M,127.25,F*21
2025-04-11T08:37:12.8043456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.43,f,233.61,M,127.74,F*2A
2025-04-11T08:37:15.6549521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.79,f,232.80,M,127.30,F*28
2025-04-11T08:37:18.4748534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.07,f,233.19,M,127.51,F*21
2025-04-11T08:37:21.3151209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.22,f,232.93,M,127.37,F*24
2025-04-11T08:37:24.1552041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-04-11T08:37:26.9966184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.02,f,232.87,M,127.34,F*20
2025-04-11T08:37:29.8258154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.48,f,233.62,M,127.75,F*23
2025-04-11T08:37:32.6561818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-04-11T08:37:35.4958574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.24,f,232.63,M,127.21,F*2D
2025-04-11T08:37:38.3403833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.78,f,232.80,M,127.30,F*29
2025-04-11T08:37:41.1668649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-04-11T08:37:44.0065674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.65,f,233.37,M,127.61,F*2A
2025-04-11T08:37:46.8363292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.76,f,232.79,M,127.29,F*29
2025-04-11T08:37:49.7069657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.26,f,233.86,M,127.88,F*22
2025-04-11T08:37:52.5071956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.33,f,232.97,M,127.39,F*2E
2025-04-11T08:37:55.3470767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.25,f,232.64,M,127.21,F*2B
2025-04-11T08:37:58.1877285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.97,f,233.47,M,127.66,F*27
2025-04-11T08:38:01.0274277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-04-11T08:38:03.8581352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.72,f,233.39,M,127.62,F*21
2025-04-11T08:38:06.6840318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.61,f,233.05,M,127.43,F*2E
2025-04-11T08:38:09.5144926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.26,f,233.25,M,127.54,F*28
2025-04-11T08:38:12.3640633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2025-04-11T08:38:15.1947987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.78,f,233.72,M,127.80,F*2B
2025-04-11T08:38:18.0245087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.91,f,233.14,M,127.48,F*2A
2025-04-11T08:38:20.8552309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.83,f,233.73,M,127.80,F*2E
2025-04-11T08:38:23.7056993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.61,f,233.05,M,127.43,F*2E
2025-04-11T08:38:26.5352242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.83,f,232.82,M,127.31,F*2E
2025-04-11T08:38:29.3659523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.87,f,233.74,M,127.81,F*2C
2025-04-11T08:38:32.2056165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.80,f,233.11,M,127.47,F*20
2025-04-11T08:38:35.0463308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-04-11T08:38:37.8765524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.33,f,233.58,M,127.72,F*21
2025-04-11T08:38:40.7062180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.28,f,232.95,M,127.38,F*27
2025-04-11T08:38:43.5470402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.32,f,233.88,M,127.89,F*28
2025-04-11T08:38:46.3966433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.47,f,233.01,M,127.41,F*2C
2025-04-11T08:38:49.2174173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.52,f,234.24,M,128.09,F*27
2025-04-11T08:38:52.0672038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.90,f,233.45,M,127.65,F*21
2025-04-11T08:38:54.8873837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.94,f,233.76,M,127.82,F*2F
2025-04-11T08:38:57.7380068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.80,f,233.42,M,127.63,F*21
2025-04-11T08:39:00.5677133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.53,f,233.94,M,127.92,F*28
2025-04-11T08:39:03.4083982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.60,f,233.96,M,127.93,F*2B
2025-04-11T08:39:06.2381217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.60,f,233.05,M,127.43,F*2F
2025-04-11T08:39:09.0787509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.60,f,233.96,M,127.93,F*2B
2025-04-11T08:39:11.9088277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-04-11T08:39:14.7484887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.56,f,233.95,M,127.93,F*2D
2025-04-11T08:39:17.5792063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.96,f,233.77,M,127.83,F*2D
2025-04-11T08:39:20.4288338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.71,f,234.30,M,128.12,F*29
2025-04-11T08:39:23.2590913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.08,f,233.81,M,127.85,F*24
2025-04-11T08:39:26.0899998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.27,f,232.95,M,127.38,F*28
2025-04-11T08:39:28.9295749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.63,f,233.97,M,127.94,F*2E
2025-04-11T08:39:31.7696407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.01,f,234.39,M,128.17,F*23
2025-04-11T08:39:34.5998359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2025-04-11T08:39:37.4305552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.25,f,234.16,M,128.04,F*2B
2025-04-11T08:39:40.2711624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.88,f,233.44,M,127.65,F*29
2025-04-11T08:39:43.1103804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.42,f,234.21,M,128.07,F*2D
2025-04-11T08:39:45.9411115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.11,f,233.82,M,127.85,F*2F
2025-04-11T08:39:48.7817764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.94,f,233.76,M,127.82,F*2F
2025-04-11T08:39:51.6114707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.65,f,234.28,M,128.11,F*26
2025-04-11T08:39:54.4612730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2025-04-11T08:39:57.2920332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.45,f,234.53,M,128.24,F*2F
2025-04-11T08:40:00.1217685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.43,f,233.91,M,127.91,F*2F
2025-04-11T08:40:02.9524782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.32,f,234.49,M,128.22,F*22
2025-04-11T08:40:05.8021116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.66,f,234.29,M,128.11,F*24
2025-04-11T08:40:08.6330158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.29,f,233.87,M,127.88,F*2C
2025-04-11T08:40:11.4728282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.35,f,234.50,M,128.23,F*2C
2025-04-11T08:40:14.3035493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.87,f,234.66,M,128.31,F*23
2025-04-11T08:40:17.1531681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.58,f,234.26,M,128.10,F*27
2025-04-11T08:40:19.9838952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.09,f,234.11,M,128.01,F*27
2025-04-11T08:40:22.8136186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.93,f,234.37,M,128.16,F*26
2025-04-11T08:40:25.6442287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.81,f,234.33,M,128.13,F*24
2025-04-11T08:40:28.4936753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.25,f,234.47,M,128.21,F*29
2025-04-11T08:40:31.3240398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.89,f,234.66,M,128.31,F*2D
2025-04-11T08:40:34.1548119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.55,f,234.86,M,128.43,F*2F
2025-04-11T08:40:36.9944937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.78,f,234.63,M,128.30,F*27
2025-04-11T08:40:39.8551718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-04-11T08:40:42.6753416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.11,f,234.43,M,128.19,F*21
2025-04-11T08:40:45.5050689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.18,f,235.05,M,128.53,F*2C
2025-04-11T08:40:48.3358317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.40,f,233.90,M,127.90,F*2C
2025-04-11T08:40:51.1855377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.36,f,235.41,M,128.73,F*21
2025-04-11T08:40:54.0163025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.24,f,234.47,M,128.21,F*28
2025-04-11T08:40:56.8461952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.20,F*2F
2025-04-11T08:40:59.6867378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.50,f,234.85,M,128.42,F*28
2025-04-11T08:41:02.6265602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.74,f,234.92,M,128.46,F*2C
2025-04-11T08:41:05.3567411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.17,f,235.05,M,128.53,F*23
2025-04-11T08:41:08.1967237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.63,f,234.28,M,128.11,F*20
2025-04-11T08:41:11.0274501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.29,f,235.70,M,128.88,F*28
2025-04-11T08:41:13.8870479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.05,f,234.41,M,128.17,F*28
2025-04-11T08:41:16.6978592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.37,f,235.42,M,128.73,F*23
2025-04-11T08:41:19.5373940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.83,f,234.34,M,128.14,F*26
2025-04-11T08:41:22.3777790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.51,F*28
2025-04-11T08:41:25.2179834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.66,f,235.81,M,128.94,F*20
2025-04-11T08:41:28.0478507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.20,f,234.76,M,128.37,F*21
2025-04-11T08:41:30.8789127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.14,f,235.35,M,128.69,F*29
2025-04-11T08:41:33.7185741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.14,f,234.74,M,128.36,F*25
2025-04-11T08:41:36.5590939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.67,f,235.81,M,128.94,F*21
2025-04-11T08:41:39.3889502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.39,f,234.51,M,128.23,F*21
2025-04-11T08:41:42.2296185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.97,f,234.99,M,128.50,F*2D
2025-04-11T08:41:45.0598610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.59,f,235.49,M,128.77,F*24
2025-04-11T08:41:47.9095192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.85,f,235.26,M,128.64,F*2D
2025-04-11T08:41:50.7402037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.69,f,235.21,M,128.61,F*2D
2025-04-11T08:41:53.5699381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.98,f,235.61,M,128.83,F*28
2025-04-11T08:41:56.4106140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-04-11T08:41:59.2602565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.51,f,235.77,M,128.92,F*2B
2025-04-11T08:42:02.0804832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.40,f,235.12,M,128.57,F*23
2025-04-11T08:42:04.9111859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.40,f,235.43,M,128.73,F*22
2025-04-11T08:42:07.7508478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-11T08:42:10.6011306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.84,f,234.95,M,128.47,F*25
2025-04-11T08:42:13.4219187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.27,f,236.00,M,129.04,F*20
2025-04-11T08:42:16.2615846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.35,f,235.11,M,128.56,F*23
2025-04-11T08:42:19.0918891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.74,f,235.84,M,128.96,F*24
2025-04-11T08:42:21.9420464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.70,f,235.82,M,128.95,F*25
2025-04-11T08:42:24.7722765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-04-11T08:42:27.5884445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.48,f,236.37,M,129.25,F*2F
2025-04-11T08:42:30.4282373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.99,f,235.30,M,128.66,F*25
2025-04-11T08:42:33.2789151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.18,f,235.97,M,129.03,F*26
2025-04-11T08:42:36.0986935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.90,f,235.89,M,128.98,F*2D
2025-04-11T08:42:38.9393617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.18,f,235.67,M,128.86,F*22
2025-04-11T08:42:41.7729155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.17,f,235.97,M,129.03,F*29
2025-04-11T08:42:44.6198986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.71,f,235.52,M,128.78,F*2B
2025-04-11T08:42:47.4396731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.52,f,236.38,M,129.25,F*2B
2025-04-11T08:42:50.2803425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.24,f,235.68,M,128.87,F*23
2025-04-11T08:42:53.1101223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.05,f,235.93,M,129.01,F*2C
2025-04-11T08:42:55.9607519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.79,f,236.16,M,129.13,F*2A
2025-04-11T08:42:58.7902010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.32,f,236.32,M,129.22,F*20
2025-04-11T08:43:01.6209961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.12,f,235.65,M,128.85,F*29
2025-04-11T08:43:04.4606821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.11,f,236.25,M,129.19,F*2F
2025-04-11T08:43:07.3114663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.30,f,236.01,M,129.05,F*26
2025-04-11T08:43:10.1408690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.73,f,235.83,M,128.95,F*27
2025-04-11T08:43:12.9716820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.29,f,236.61,M,129.38,F*24
2025-04-11T08:43:15.8014202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.46,f,236.36,M,129.24,F*21
2025-04-11T08:43:18.6520545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.17,f,235.97,M,129.03,F*29
2025-04-11T08:43:21.4822606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.21,f,236.28,M,129.20,F*2B
2025-04-11T08:43:24.3119932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.70,f,236.43,M,129.28,F*2A
2025-04-11T08:43:27.1526760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.31,f,236.01,M,129.05,F*27
2025-04-11T08:43:30.0023015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.94,f,236.51,M,129.32,F*28
2025-04-11T08:43:32.8232010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.20,f,236.59,M,129.37,F*29
2025-04-11T08:43:35.6529445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.19,f,235.97,M,129.03,F*27
2025-04-11T08:43:38.5035629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-11T08:43:41.3434144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.36,f,235.42,M,128.73,F*22
2025-04-11T08:43:44.1641892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.20,f,236.89,M,129.53,F*27
2025-04-11T08:43:47.0039490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.21,f,236.59,M,129.37,F*28
2025-04-11T08:43:49.8336897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.79,f,236.46,M,129.30,F*2F
2025-04-11T08:43:52.6945234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.07,f,237.15,M,129.68,F*21
2025-04-11T08:43:55.5142897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.61,f,235.80,M,128.94,F*26
2025-04-11T08:43:58.3450602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.02,f,237.45,M,129.84,F*22
2025-04-11T08:44:01.1846974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.96,f,236.51,M,129.33,F*2B
2025-04-11T08:44:04.0353256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.93,f,236.50,M,129.32,F*2E
2025-04-11T08:44:06.8554644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.63,f,236.41,M,129.27,F*25
2025-04-11T08:44:09.6954073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.81,f,237.08,M,129.64,F*20
2025-04-11T08:44:12.5261449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.39,f,236.64,M,129.40,F*2F
2025-04-11T08:44:15.3757703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.34,f,236.63,M,129.39,F*2B
2025-04-11T08:44:18.1965286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.03,f,237.45,M,129.84,F*23
2025-04-11T08:44:21.0365164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.95,f,236.51,M,129.32,F*29
2025-04-11T08:44:23.8669356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.47,f,236.36,M,129.24,F*20
2025-04-11T08:44:26.7265450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.89,f,237.10,M,129.65,F*20
2025-04-11T08:44:29.5470123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.60,f,236.71,M,129.43,F*24
2025-04-11T08:44:32.3767453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-04-11T08:44:35.2174403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.35,f,236.94,M,129.56,F*2A
2025-04-11T08:44:38.0592046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.85,f,237.09,M,129.64,F*25
2025-04-11T08:44:40.8976254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.08,f,236.85,M,129.51,F*23
2025-04-11T08:44:43.7281191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2025-04-11T08:44:46.5678268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.50,f,236.98,M,129.58,F*2B
2025-04-11T08:44:49.4085028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.90,f,237.71,M,129.98,F*23
2025-04-11T08:44:52.2387569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.04,f,237.15,M,129.67,F*2D
2025-04-11T08:44:55.0690239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.83,f,237.08,M,129.64,F*22
2025-04-11T08:44:57.9089241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.90,f,237.10,M,129.65,F*28
2025-04-11T08:45:00.7486160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.11,f,237.17,M,129.68,F*24
2025-04-11T08:45:03.5894102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.17,f,237.19,M,129.70,F*25
2025-04-11T08:45:06.4198224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.44,f,237.27,M,129.74,F*2A
2025-04-11T08:45:09.2493974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.25,f,237.51,M,129.87,F*21
2025-04-11T08:45:12.1000284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-04-11T08:45:14.9197982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.50,f,237.59,M,129.92,F*2F
2025-04-11T08:45:17.7599203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.72,f,236.74,M,129.45,F*24
2025-04-11T08:45:20.6005832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.64,f,237.33,M,129.77,F*2E
2025-04-11T08:45:23.4402757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.55,f,237.61,M,129.93,F*20
2025-04-11T08:45:26.2711996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.41,f,236.96,M,129.57,F*2A
2025-04-11T08:45:29.1114197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.00,f,237.13,M,129.67,F*2F
2025-04-11T08:45:31.9508194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.85,f,237.09,M,129.64,F*25
2025-04-11T08:45:34.7912359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.89,f,237.41,M,129.82,F*22
2025-04-11T08:45:37.6120295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.28,f,237.53,M,129.88,F*21
2025-04-11T08:45:40.4519116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.73,f,236.44,M,129.29,F*2F
2025-04-11T08:45:43.2920976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.51,f,237.29,M,129.75,F*21
2025-04-11T08:45:46.1327853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.90,f,237.10,M,129.65,F*28
2025-04-11T08:45:48.9525476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.70,f,237.35,M,129.78,F*22
2025-04-11T08:45:51.7930001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.07,f,237.16,M,129.68,F*22
2025-04-11T08:45:54.6333338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.29,f,237.53,M,129.88,F*20
2025-04-11T08:45:57.4730008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.43,f,236.66,M,129.41,F*21
2025-04-11T08:46:00.3037160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.97,f,237.13,M,129.66,F*2F
2025-04-11T08:46:03.1434179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.34,f,236.93,M,129.56,F*2C
2025-04-11T08:46:05.9732219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.17,f,237.19,M,129.69,F*2D
2025-04-11T08:46:08.8142336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.47,f,237.89,M,130.08,F*29
2025-04-11T08:46:11.6439635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.95,f,236.20,M,129.16,F*28
2025-04-11T08:46:14.4846156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-11T08:46:17.3243048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.99,f,236.83,M,129.50,F*2D
2025-04-11T08:46:20.1645840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.65,f,237.03,M,129.61,F*24
2025-04-11T08:46:22.9952903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.72,f,237.66,M,129.95,F*24
2025-04-11T08:46:25.8251355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.96,f,236.82,M,129.49,F*2B
2025-04-11T08:46:28.6652646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.11,f,237.17,M,129.69,F*25
2025-04-11T08:46:31.5179444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.37,f,236.64,M,129.40,F*21
2025-04-11T08:46:34.3355978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.59,f,237.62,M,129.93,F*2F
2025-04-11T08:46:37.1763190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.67,f,236.42,M,129.28,F*2D
2025-04-11T08:46:40.0156291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-11T08:46:42.8423068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2025-04-11T08:46:45.6621480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-04-11T08:46:48.5028221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.00,f,237.13,M,129.67,F*2F
2025-04-11T08:46:51.3424944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.40,f,236.95,M,129.57,F*28
2025-04-11T08:46:54.1831863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.86,f,236.48,M,129.31,F*20
2025-04-11T08:46:57.0129205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.14,f,237.48,M,129.86,F*2A
2025-04-11T08:46:59.8435878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.43,f,236.96,M,129.57,F*28
2025-04-11T08:47:02.6830702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.26,f,236.60,M,129.38,F*2A
2025-04-11T08:47:05.5333522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.54,f,237.91,M,130.09,F*23
2025-04-11T08:47:08.3541378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-11T08:47:11.2037054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.87,f,237.70,M,129.98,F*24
2025-04-11T08:47:14.0344399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.86,f,236.79,M,129.48,F*2F
2025-04-11T08:47:16.8840671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.21,f,236.89,M,129.54,F*21
2025-04-11T08:47:19.7044776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.86,f,236.79,M,129.48,F*2F
2025-04-11T08:47:22.5352191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.78,f,237.37,M,129.80,F*2F
2025-04-11T08:47:25.3750955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.77,f,237.06,M,129.63,F*20
2025-04-11T08:47:28.2157930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.18,f,236.89,M,129.53,F*2C
2025-04-11T08:47:31.0452194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.88,f,237.71,M,129.98,F*2A
2025-04-11T08:47:33.8853790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.07,f,236.55,M,129.35,F*22
2025-04-11T08:47:36.7162476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.48,f,237.28,M,129.75,F*28
2025-04-11T08:47:39.5660871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.10,f,237.47,M,129.85,F*22
2025-04-11T08:47:42.3968060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.56,f,237.61,M,129.93,F*23
2025-04-11T08:47:45.2265409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.22,f,236.59,M,129.37,F*2B
2025-04-11T08:47:48.0663939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.45,f,237.88,M,130.08,F*2A
2025-04-11T08:47:50.9269763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.06,f,236.85,M,129.51,F*2D
2025-04-11T08:47:53.7374824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2025-04-11T08:47:56.5673071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.35,f,237.24,M,129.73,F*28
2025-04-11T08:47:59.4079997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.95,f,237.73,M,129.99,F*25
2025-04-11T08:48:02.2576149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.12,f,236.87,M,129.52,F*29
2025-04-11T08:48:05.0774532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.11,f,237.47,M,129.85,F*23
2025-04-11T08:48:07.9182492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.48,f,237.28,M,129.75,F*28
2025-04-11T08:48:10.7587072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.26,f,237.21,M,129.71,F*2D
2025-04-11T08:48:13.6082099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.01,f,237.44,M,129.83,F*27
2025-04-11T08:48:16.4289855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.35,f,237.55,M,129.89,F*2A
2025-04-11T08:48:19.2586801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.35,f,237.24,M,129.73,F*28
2025-04-11T08:48:22.0993480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.24,f,237.82,M,130.04,F*2B
2025-04-11T08:48:24.9395503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.64,f,237.02,M,129.61,F*24
2025-04-11T08:48:27.7696717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2025-04-11T08:48:30.6001237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.34,f,237.85,M,130.06,F*2F
2025-04-11T08:48:33.4399656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.52,f,237.90,M,130.09,F*24
2025-04-11T08:48:36.2905939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.61,f,237.93,M,130.10,F*2F
2025-04-11T08:48:39.1104448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.89,f,237.10,M,129.65,F*20
2025-04-11T08:48:41.9501191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-04-11T08:48:44.7910737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.16,f,236.88,M,129.53,F*23
2025-04-11T08:48:47.6314061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.25,f,237.82,M,130.04,F*2A
2025-04-11T08:48:50.4607093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.09,f,238.69,M,130.52,F*2E
2025-04-11T08:48:53.2916088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.86,f,237.70,M,129.98,F*25
2025-04-11T08:48:56.1317001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.51,f,237.59,M,129.92,F*2E
2025-04-11T08:48:58.9813223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.90,f,238.02,M,130.15,F*23
2025-04-11T08:49:01.8021676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.69,f,237.65,M,129.95,F*2D
2025-04-11T08:49:04.6418385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.87,f,238.62,M,130.48,F*29
2025-04-11T08:49:07.4821411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.75,f,237.97,M,130.12,F*2C
2025-04-11T08:49:10.3227917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.50,f,237.90,M,130.08,F*27
2025-04-11T08:49:13.1425812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.12,f,238.09,M,130.19,F*2F
2025-04-11T08:49:15.9931938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.40,f,237.86,M,130.07,F*2E
2025-04-11T08:49:18.8230297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.11,f,238.39,M,130.35,F*22
2025-04-11T08:49:21.6637351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.68,f,238.26,M,130.28,F*2D
2025-04-11T08:49:24.5033782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.24,f,239.04,M,130.71,F*2D
2025-04-11T08:49:27.3241640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.94,f,237.73,M,129.99,F*24
2025-04-11T08:49:30.1644292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.19,f,238.11,M,130.20,F*27
2025-04-11T08:49:33.0140614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.82,f,238.30,M,130.30,F*27
2025-04-11T08:49:35.8348012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.46,f,238.49,M,130.41,F*24
2025-04-11T08:49:38.6747127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.15,f,239.01,M,130.69,F*23
2025-04-11T08:49:41.5050255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.15,f,238.40,M,130.36,F*2B
2025-04-11T08:49:44.3549267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.02,f,238.36,M,130.34,F*2E
2025-04-11T08:49:47.1853871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.38,f,237.86,M,130.06,F*20
2025-04-11T08:49:50.0252807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.31,f,239.06,M,130.72,F*28
2025-04-11T08:49:52.8560045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.46,f,239.10,M,130.74,F*29
2025-04-11T08:49:55.7052692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.49,f,238.81,M,130.58,F*26
2025-04-11T08:49:58.5258090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.24,f,238.12,M,130.21,F*2B
2025-04-11T08:50:01.3664611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-04-11T08:50:04.1965358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.53,f,237.90,M,130.09,F*25
2025-04-11T08:50:07.0463638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.38,f,239.38,M,130.90,F*21
2025-04-11T08:50:09.8862536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.39,f,239.39,M,130.90,F*21
2025-04-11T08:50:12.7169656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.86,f,238.92,M,130.64,F*28
2025-04-11T08:50:15.5467130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.13,f,239.00,M,130.69,F*24
2025-04-11T08:50:18.3973309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.65,f,238.25,M,130.27,F*2C
2025-04-11T08:50:21.2171147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-04-11T08:50:24.0579724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.66,f,238.25,M,130.28,F*20
2025-04-11T08:50:26.8976328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-04-11T08:50:29.7383769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.40,f,239.39,M,130.90,F*2F
2025-04-11T08:50:32.5683929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.64,f,238.85,M,130.61,F*27
2025-04-11T08:50:35.3981357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-04-11T08:50:38.2388674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.74,f,239.19,M,130.79,F*2C
2025-04-11T08:50:41.0786504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-04-11T08:50:43.9093465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.61,f,239.15,M,130.77,F*2A
2025-04-11T08:50:46.7390970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.86,f,239.53,M,130.98,F*21
2025-04-11T08:50:49.5797464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.65,f,239.77,M,131.11,F*29
2025-04-11T08:50:52.4294209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.58,f,239.14,M,130.76,F*20
2025-04-11T08:50:55.2501842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-04-11T08:50:58.0890692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.38,f,239.69,M,131.06,F*28
2025-04-11T08:51:00.9164319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.02,f,239.27,M,130.84,F*23
2025-04-11T08:51:03.7566531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.37,f,239.68,M,131.06,F*26
2025-04-11T08:51:06.5761040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.39,f,239.39,M,130.90,F*21
2025-04-11T08:51:09.4166067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.45,f,239.71,M,131.08,F*25
2025-04-11T08:51:12.2574851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.85,f,240.44,M,131.47,F*24
2025-04-11T08:51:15.1009177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-04-11T08:51:17.9272059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.86,f,240.45,M,131.48,F*29
2025-04-11T08:51:20.7675864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.27,f,239.35,M,130.88,F*2B
2025-04-11T08:51:23.5975753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.34,f,239.68,M,131.06,F*25
2025-04-11T08:51:26.4483457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.68,f,240.09,M,131.28,F*28
2025-04-11T08:51:29.2679241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.57,f,240.05,M,131.26,F*26
2025-04-11T08:51:32.1079230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2025-04-11T08:51:34.9486009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.47,f,239.72,M,131.08,F*24
2025-04-11T08:51:37.7888375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.05,f,239.89,M,131.17,F*29
2025-04-11T08:51:40.6186394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-04-11T08:51:43.4493479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.66,f,240.08,M,131.28,F*27
2025-04-11T08:51:46.2892531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.71,f,240.71,M,131.62,F*2F
2025-04-11T08:51:49.1398873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.03,f,240.19,M,131.34,F*26
2025-04-11T08:51:51.9700745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.21,f,241.16,M,131.87,F*28
2025-04-11T08:51:54.8001945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.48,f,240.02,M,131.25,F*2C
2025-04-11T08:51:57.6302371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.30,f,240.27,M,131.38,F*27
2025-04-11T08:52:00.4804612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.28,f,240.27,M,131.38,F*2E
2025-04-11T08:52:03.3102051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.61,f,240.67,M,131.60,F*2B
2025-04-11T08:52:06.1409320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.62,f,240.98,M,131.77,F*26
2025-04-11T08:52:08.9806613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.66,f,240.38,M,131.44,F*21
2025-04-11T08:52:11.8307989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.83,f,241.35,M,131.97,F*20
2025-04-11T08:52:14.6515525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.77,f,240.11,M,131.29,F*2E
2025-04-11T08:52:17.4813048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.38,f,240.91,M,131.73,F*24
2025-04-11T08:52:20.3215098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.78,f,241.03,M,131.80,F*26
2025-04-11T08:52:23.1722098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.96,f,241.08,M,131.83,F*2E
2025-04-11T08:52:25.9923087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.35,f,240.60,M,131.56,F*28
2025-04-11T08:52:28.8319631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.65,f,240.99,M,131.78,F*2F
2025-04-11T08:52:31.6628363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.14,f,241.45,M,132.02,F*25
2025-04-11T08:52:34.5126711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.91,f,240.76,M,131.65,F*21
2025-04-11T08:52:37.3439420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.93,f,241.38,M,131.99,F*22
2025-04-11T08:52:40.1936162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.38,f,240.60,M,131.56,F*25
2025-04-11T08:52:43.0132582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.40,f,241.52,M,132.07,F*27
2025-04-11T08:52:45.8635665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.99,f,240.79,M,131.66,F*25
2025-04-11T08:52:48.6833590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.04,f,240.50,M,131.51,F*2E
2025-04-11T08:52:51.5137048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.64,f,242.51,M,132.61,F*26
2025-04-11T08:52:54.3640001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.05,f,240.81,M,131.68,F*21
2025-04-11T08:52:57.2047742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.68,f,241.91,M,132.28,F*2E
2025-04-11T08:53:00.0245435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.94,f,241.08,M,131.82,F*2D
2025-04-11T08:53:02.8645624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.47,f,240.63,M,131.58,F*20
2025-04-11T08:53:05.7049264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-04-11T08:53:08.5450113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.38,f,241.21,M,131.90,F*22
2025-04-11T08:53:11.3757257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.74,f,241.93,M,132.29,F*20
2025-04-11T08:53:14.2054456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.65,f,241.29,M,131.94,F*26
2025-04-11T08:53:17.0461218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.01,f,241.71,M,132.17,F*23
2025-04-11T08:53:19.8959432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.78,f,241.34,M,131.96,F*24
2025-04-11T08:53:22.7164293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.07,f,241.12,M,131.85,F*2A
2025-04-11T08:53:25.5560848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.86,f,241.05,M,131.81,F*20
2025-04-11T08:53:28.3967676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.94,f,242.30,M,132.49,F*25
2025-04-11T08:53:31.2364330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.60,f,241.89,M,132.27,F*20
2025-04-11T08:53:34.0671648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.91,f,241.37,M,131.98,F*2E
2025-04-11T08:53:36.8968825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.62,f,241.59,M,132.10,F*2A
2025-04-11T08:53:39.7370903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.68,f,241.91,M,132.28,F*2E
2025-04-11T08:53:42.5776157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.19,f,241.15,M,131.86,F*21
2025-04-11T08:53:45.4076944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.55,f,241.88,M,132.26,F*26
2025-04-11T08:53:48.2383936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.32,f,241.80,M,132.22,F*2B
2025-04-11T08:53:51.0782169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.73,f,241.62,M,132.12,F*20
2025-04-11T08:53:53.9281228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.24,f,242.08,M,132.37,F*2C
2025-04-11T08:53:56.7581242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-04-11T08:53:59.5890458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.40,f,242.13,M,132.40,F*24
2025-04-11T08:54:02.4187704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.56,f,241.88,M,132.26,F*25
2025-04-11T08:54:05.2688430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.91,f,241.98,M,132.32,F*2A
2025-04-11T08:54:08.0988568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.90,f,241.07,M,131.82,F*26
2025-04-11T08:54:10.9399268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.58,f,243.10,M,132.93,F*22
2025-04-11T08:54:13.7696563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.72,f,241.92,M,132.29,F*27
2025-04-11T08:54:16.6202865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.74,f,242.24,M,132.46,F*21
2025-04-11T08:54:19.4401872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.25,f,242.09,M,132.38,F*23
2025-04-11T08:54:22.2799453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.03,f,241.41,M,132.00,F*25
2025-04-11T08:54:25.1106481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.60,f,243.11,M,132.93,F*28
2025-04-11T08:54:27.9603043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.64,f,241.29,M,131.94,F*27
2025-04-11T08:54:30.7810547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-04-11T08:54:33.6207387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.27,f,242.40,M,132.54,F*27
2025-04-11T08:54:36.4610847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.60,f,242.50,M,132.60,F*22
2025-04-11T08:54:39.3010772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.07,f,242.34,M,132.51,F*23
2025-04-11T08:54:42.1316209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.74,f,241.32,M,131.96,F*2E
2025-04-11T08:54:44.9623437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.61,f,242.50,M,132.60,F*23
2025-04-11T08:54:47.8023756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.07,f,242.34,M,132.51,F*23
2025-04-11T08:54:50.6520009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.00,f,243.23,M,133.00,F*2B
2025-04-11T08:54:53.4728006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.55,f,242.18,M,132.42,F*29
2025-04-11T08:54:56.3124707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.62,f,242.20,M,132.44,F*20
2025-04-11T08:54:59.1432812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.07,f,242.34,M,132.51,F*23
2025-04-11T08:55:01.9930899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.53,f,242.17,M,132.42,F*20
2025-04-11T08:55:04.8235019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.12,f,242.96,M,132.85,F*24
2025-04-11T08:55:07.6530571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.43,f,243.06,M,132.90,F*2C
2025-04-11T08:55:10.4937429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.68,f,242.52,M,132.61,F*29
2025-04-11T08:55:13.3443617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.15,f,242.36,M,132.53,F*20
2025-04-11T08:55:16.1576999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.72,f,243.15,M,132.95,F*29
2025-04-11T08:55:18.9906957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.61,f,242.50,M,132.60,F*23
2025-04-11T08:55:21.8205501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.46,f,242.46,M,132.58,F*2A
2025-04-11T08:55:24.6701919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.38,f,243.34,M,133.06,F*20
2025-04-11T08:55:27.5003501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-04-11T08:55:30.3307573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-11T08:55:33.1739948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.80,f,242.86,M,132.80,F*2A
2025-04-11T08:55:36.0116414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-11T08:55:38.8413655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.42,f,242.45,M,132.57,F*22
2025-04-11T08:55:41.6720992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.36,f,243.04,M,132.89,F*24
2025-04-11T08:55:44.5123228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.19,f,243.59,M,133.20,F*2D
2025-04-11T08:55:47.3620980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.77,f,243.16,M,132.96,F*2C
2025-04-11T08:55:50.1920431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.32,f,243.63,M,133.22,F*2F
2025-04-11T08:55:53.0223624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.46,f,242.76,M,132.74,F*24
2025-04-11T08:55:55.8525304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.59,f,243.41,M,133.10,F*22
2025-04-11T08:55:58.7057645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.39,f,243.04,M,132.90,F*23
2025-04-11T08:56:01.5229232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.74,f,243.15,M,132.96,F*2C
2025-04-11T08:56:04.3635841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.24,f,243.91,M,133.37,F*2E
2025-04-11T08:56:07.2037387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.91,f,243.51,M,133.15,F*22
2025-04-11T08:56:10.0437155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.21,f,243.30,M,133.04,F*2E
2025-04-11T08:56:12.8735733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.20,f,243.60,M,133.20,F*2D
2025-04-11T08:56:15.7043220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.14,f,243.58,M,133.19,F*2B
2025-04-11T08:56:18.5439964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.09,f,242.65,M,132.68,F*20
2025-04-11T08:56:21.3977958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.36,f,244.25,M,133.56,F*23
2025-04-11T08:56:24.2244296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.81,f,243.78,M,133.30,F*2E
2025-04-11T08:56:27.0554409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.99,f,243.23,M,133.00,F*24
2025-04-11T08:56:29.8950990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.63,f,244.03,M,133.44,F*25
2025-04-11T08:56:32.7357831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.31,f,243.63,M,133.22,F*2C
2025-04-11T08:56:35.5654521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.95,f,243.52,M,133.16,F*26
2025-04-11T08:56:38.4058868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.45,f,243.06,M,132.91,F*2B
2025-04-11T08:56:41.2361876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-11T08:56:44.0860308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.68,f,243.74,M,133.28,F*2C
2025-04-11T08:56:46.9067850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.05,f,243.86,M,133.34,F*28
2025-04-11T08:56:49.7464500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.43,f,243.97,M,133.41,F*28
2025-04-11T08:56:52.5772231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.97,f,242.92,M,132.83,F*2A
2025-04-11T08:56:55.4268218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.34,f,243.94,M,133.39,F*24
2025-04-11T08:56:58.2571058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.50,f,243.99,M,133.42,F*27
2025-04-11T08:57:01.0878450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.07,f,243.56,M,133.18,F*26
2025-04-11T08:57:03.9275116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.06,f,244.16,M,133.51,F*27
2025-04-11T08:57:06.7673168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-04-11T08:57:09.5984708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.35,f,243.64,M,133.23,F*2E
2025-04-11T08:57:12.4284897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.94,f,243.82,M,133.32,F*2D
2025-04-11T08:57:15.2681610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-11T08:57:18.1208741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.97,f,244.44,M,133.66,F*2C
2025-04-11T08:57:20.9385640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.04,f,243.85,M,133.34,F*2A
2025-04-11T08:57:23.7790740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.73,f,243.76,M,133.29,F*25
2025-04-11T08:57:26.6088798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.02,f,244.46,M,133.67,F*20
2025-04-11T08:57:29.4589433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.75,f,243.76,M,133.29,F*23
2025-04-11T08:57:32.2897600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.59,f,244.02,M,133.43,F*2A
2025-04-11T08:57:35.1302130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-04-11T08:57:37.9595448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.30,f,243.93,M,133.38,F*26
2025-04-11T08:57:40.8101553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.80,f,243.78,M,133.30,F*2F
2025-04-11T08:57:43.6303470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.04,f,244.46,M,133.67,F*26
2025-04-11T08:57:46.4710208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.66,f,243.74,M,133.28,F*22
2025-04-11T08:57:49.3007697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.88,f,244.72,M,133.81,F*2D
2025-04-11T08:57:52.1513903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.51,f,244.30,M,133.58,F*28
2025-04-11T08:57:54.9715929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-11T08:57:57.8115162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.77,f,244.07,M,133.46,F*26
2025-04-11T08:58:00.6511808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.01,f,243.84,M,133.34,F*2E
2025-04-11T08:58:03.4919930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-04-11T08:58:06.3217214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.71,f,244.67,M,133.79,F*28
2025-04-11T08:58:09.1623869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.70,f,244.05,M,133.45,F*20
2025-04-11T08:58:11.9925147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-04-11T08:58:14.8421794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.68,f,243.44,M,133.11,F*24
2025-04-11T08:58:17.6629406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.86,f,245.02,M,133.98,F*2C
2025-04-11T08:58:20.5027641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-04-11T08:58:23.3333289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.32,f,244.24,M,133.55,F*25
2025-04-11T08:58:26.1829733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.18,f,245.11,M,134.03,F*2B
2025-04-11T08:58:29.0136950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.22,f,244.52,M,133.70,F*21
2025-04-11T08:58:31.8441149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.05,f,244.77,M,133.84,F*29
2025-04-11T08:58:34.6837915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.68,f,243.74,M,133.28,F*2C
2025-04-11T08:58:37.5245851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.52,f,245.52,M,134.25,F*27
2025-04-11T08:58:40.3544533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.35,f,244.25,M,133.56,F*20
2025-04-11T08:58:43.1841596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.44,f,244.59,M,133.74,F*2E
2025-04-11T08:58:46.0249950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.41,f,245.49,M,134.23,F*29
2025-04-11T08:58:48.8849055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.20,f,244.21,M,133.53,F*25
2025-04-11T08:58:51.7050101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.45,f,245.20,M,134.08,F*2A
2025-04-11T08:58:54.5356909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.22,f,244.21,M,133.54,F*20
2025-04-11T08:58:57.3754302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.98,f,245.66,M,134.33,F*21
2025-04-11T08:59:00.2154838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.22,f,245.13,M,134.04,F*27
2025-04-11T08:59:03.0459856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.26,f,244.22,M,133.54,F*27
2025-04-11T08:59:05.8757396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.15,f,245.10,M,134.02,F*26
2025-04-11T08:59:08.7163946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.65,f,245.26,M,134.11,F*26
2025-04-11T08:59:11.5664951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.00,f,245.36,M,134.17,F*23
2025-04-11T08:59:14.3872536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.80,f,244.39,M,133.63,F*25
2025-04-11T08:59:17.2568179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.84,f,245.31,M,134.14,F*2A
2025-04-11T08:59:20.0574102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.12,f,244.79,M,133.85,F*20
2025-04-11T08:59:22.9170010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.88,f,245.02,M,133.98,F*22
2025-04-11T08:59:25.7277986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-04-11T08:59:28.5779876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.58,f,244.93,M,133.93,F*2D
2025-04-11T08:59:31.4082131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.58,f,245.85,M,134.43,F*24
2025-04-11T08:59:34.2456235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.66,f,244.65,M,133.78,F*2D
2025-04-11T08:59:37.0639335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.97,f,244.75,M,133.83,F*26
2025-04-11T08:59:39.8940716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-04-11T08:59:42.7342772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.72,f,244.97,M,133.95,F*27
2025-04-11T08:59:45.5849240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.06,f,245.08,M,134.01,F*2E
2025-04-11T08:59:48.4247460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-04-11T08:59:51.2450807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.19,f,245.12,M,134.03,F*29
2025-04-11T08:59:54.0858477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.62,f,245.86,M,134.44,F*29
2025-04-11T08:59:56.9255327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.69,f,244.35,M,133.61,F*2C
2025-04-11T08:59:59.7562597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.34,f,245.47,M,134.22,F*24
2025-04-11T09:00:02.5859516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.84,f,245.92,M,134.47,F*27
2025-04-11T09:00:05.4365805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.39,f,244.57,M,133.73,F*2D
2025-04-11T09:00:08.2762478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.25,f,246.05,M,134.54,F*22
2025-04-11T09:00:11.1067230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.59,f,245.85,M,134.43,F*25
2025-04-11T09:00:13.9364595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.01,f,244.76,M,133.83,F*2B
2025-04-11T09:00:16.7671951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.83,f,245.92,M,134.47,F*20
2025-04-11T09:00:19.6168197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.75,f,245.29,M,134.12,F*2B
2025-04-11T09:00:22.4476243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.46,f,245.20,M,134.08,F*29
2025-04-11T09:00:25.2774653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.77,f,245.90,M,134.46,F*28
2025-04-11T09:00:28.1182624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.13,f,245.40,M,134.19,F*2E
2025-04-11T09:00:30.9579587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.84,f,245.62,M,134.31,F*2A
2025-04-11T09:00:33.7882342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-04-11T09:00:36.6189706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.50,f,245.21,M,134.08,F*2F
2025-04-11T09:00:39.4692786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.93,f,245.95,M,134.49,F*28
2025-04-11T09:00:42.3092607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.46,f,245.50,M,134.24,F*21
2025-04-11T09:00:45.1292440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.01,f,245.98,M,134.50,F*27
2025-04-11T09:00:47.9689650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.00,f,245.67,M,134.33,F*22
2025-04-11T09:00:50.8096277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.92,f,245.95,M,134.49,F*29
2025-04-11T09:00:53.6492950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.49,f,245.51,M,134.25,F*2E
2025-04-11T09:00:56.4798743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.18,f,245.42,M,134.20,F*2D
2025-04-11T09:00:59.3096273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.44,f,246.72,M,134.91,F*22
2025-04-11T09:01:02.1507331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.86,f,245.02,M,133.98,F*2C
2025-04-11T09:01:05.0001662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.54,f,246.44,M,134.76,F*2E
2025-04-11T09:01:07.8209262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-04-11T09:01:10.6507451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.85,f,245.32,M,134.14,F*28
2025-04-11T09:01:13.4913949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.31,f,245.76,M,134.38,F*2B
2025-04-11T09:01:16.3410613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.36,f,245.47,M,134.23,F*27
2025-04-11T09:01:19.1618067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.32,f,246.68,M,134.89,F*21
2025-04-11T09:01:22.0014938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.60,f,245.85,M,134.43,F*2F
2025-04-11T09:01:24.8422579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.00,f,245.67,M,134.33,F*22
2025-04-11T09:01:27.6821698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.75,f,246.20,M,134.62,F*25
2025-04-11T09:01:30.5119114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.85,f,245.62,M,134.31,F*2B
2025-04-11T09:01:33.3426448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.79,f,246.21,M,134.63,F*29
2025-04-11T09:01:36.1828341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.84,f,245.92,M,134.47,F*27
2025-04-11T09:01:39.0331521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.15,f,246.32,M,134.69,F*24
2025-04-11T09:01:41.8534002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.37,f,246.09,M,134.56,F*2F
2025-04-11T09:01:44.6932289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.63,f,245.86,M,134.44,F*28
2025-04-11T09:01:47.5332144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.08,f,246.30,M,134.68,F*2B
2025-04-11T09:01:50.3739270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.76,f,246.21,M,134.63,F*26
2025-04-11T09:01:53.2036399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.72,f,246.19,M,134.62,F*28
2025-04-11T09:01:56.0343499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.32,f,246.38,M,134.72,F*21
2025-04-11T09:01:58.8740284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.54,f,246.14,M,134.59,F*29
2025-04-11T09:02:01.7148805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.96,f,245.96,M,134.49,F*2E
2025-04-11T09:02:04.5447941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.75,f,246.20,M,134.62,F*25
2025-04-11T09:02:07.3753333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-04-11T09:02:10.2150026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.09,f,246.31,M,134.68,F*2B
2025-04-11T09:02:13.0652861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.09,f,246.00,M,134.52,F*2F
2025-04-11T09:02:15.8850534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.94,f,246.56,M,134.82,F*2A
2025-04-11T09:02:18.7357055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.11,f,246.01,M,134.52,F*27
2025-04-11T09:02:21.5655322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.72,f,246.50,M,134.79,F*20
2025-04-11T09:02:24.4062886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.97,f,245.66,M,134.33,F*2E
2025-04-11T09:02:27.2363920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.33,f,246.99,M,135.05,F*23
2025-04-11T09:02:30.0665618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.76,f,246.20,M,134.63,F*27
2025-04-11T09:02:32.9062137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.71,f,246.19,M,134.62,F*2B
2025-04-11T09:02:35.7470255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.00,f,246.58,M,134.83,F*29
2025-04-11T09:02:38.5774092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.90,f,245.94,M,134.48,F*2B
2025-04-11T09:02:41.4167940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-04-11T09:02:44.2469808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.81,f,245.92,M,134.47,F*22
2025-04-11T09:02:47.0980584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.68,f,247.10,M,135.11,F*28
2025-04-11T09:02:49.9183249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.68,f,246.49,M,134.78,F*22
2025-04-11T09:02:52.7582331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.35,f,246.08,M,134.56,F*2C
2025-04-11T09:02:55.5979015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.84,f,246.23,M,134.64,F*2E
2025-04-11T09:02:58.4385859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.05,f,247.51,M,135.34,F*23
2025-04-11T09:03:01.2681449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.90,f,245.33,M,134.15,F*2C
2025-04-11T09:03:04.0989475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-04-11T09:03:06.9386345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.73,f,246.80,M,134.95,F*2F
2025-04-11T09:03:09.7892525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.23,f,246.04,M,134.54,F*25
2025-04-11T09:03:12.6092126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-04-11T09:03:15.4498977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.94,f,246.87,M,134.99,F*2D
2025-04-11T09:03:18.2796127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.29,f,246.67,M,134.88,F*25
2025-04-11T09:03:21.1298358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.44,f,246.41,M,134.74,F*28
2025-04-11T09:03:23.9605502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.81,f,246.83,M,134.97,F*23
2025-04-11T09:03:26.7899479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.74,f,246.51,M,134.79,F*27
2025-04-11T09:03:29.6306313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.37,f,246.39,M,134.73,F*24
2025-04-11T09:03:32.4713070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.15,f,246.94,M,135.03,F*2C
2025-04-11T09:03:35.3010243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.10,f,246.61,M,134.85,F*24
2025-04-11T09:03:38.1417089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.46,f,247.03,M,135.08,F*2E
2025-04-11T09:03:40.9714475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-04-11T09:03:43.8211487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.33,f,246.99,M,135.05,F*23
2025-04-11T09:03:46.6420179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.52,f,246.74,M,134.92,F*20
2025-04-11T09:03:49.4918736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.45,f,247.03,M,135.08,F*2D
2025-04-11T09:03:52.3081915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.72,f,246.19,M,134.62,F*28
2025-04-11T09:03:55.1588151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.67,f,247.40,M,135.28,F*29
2025-04-11T09:03:57.9787107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.81,f,246.53,M,134.80,F*29
2025-04-11T09:04:00.8184229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.28,f,246.97,M,135.05,F*27
2025-04-11T09:04:03.6492088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.27,f,247.58,M,135.38,F*26
2025-04-11T09:04:06.4988063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.85,f,247.15,M,135.14,F*2B
2025-04-11T09:04:09.3298075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.44,f,246.11,M,134.57,F*23
2025-04-11T09:04:12.1591385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-04-11T09:04:14.9998246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.53,f,247.05,M,135.09,F*2D
2025-04-11T09:04:17.8394998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.32,f,247.60,M,135.39,F*28
2025-04-11T09:04:20.6604096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.32,f,247.60,M,135.39,F*28
2025-04-11T09:04:23.5000824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.97,f,246.58,M,134.83,F*26
2025-04-11T09:04:26.3404609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.70,f,247.41,M,135.28,F*2E
2025-04-11T09:04:29.1811547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.70,M,134.90,F*25
2025-04-11T09:04:32.0112266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.02,f,247.20,M,135.17,F*20
2025-04-11T09:04:34.8414493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.89,f,247.77,M,135.48,F*28
2025-04-11T09:04:37.6811304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.99,f,248.11,M,135.67,F*2A
2025-04-11T09:04:40.5310957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-04-11T09:04:43.3512155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.69,f,246.79,M,134.95,F*22
2025-04-11T09:04:46.2016135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.93,f,247.17,M,135.16,F*2C
2025-04-11T09:04:49.0223865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.67,f,248.01,M,135.61,F*2C
2025-04-11T09:04:51.8720119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.74,f,247.42,M,135.29,F*28
2025-04-11T09:04:54.7027428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.13,f,247.84,M,135.52,F*2D
2025-04-11T09:04:57.5424346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.71,f,247.10,M,135.12,F*23
2025-04-11T09:05:00.3727551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.88,f,247.46,M,135.31,F*26
2025-04-11T09:05:03.2226837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.93,f,247.48,M,135.32,F*21
2025-04-11T09:05:06.0534709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.64,f,248.00,M,135.61,F*2E
2025-04-11T09:05:08.8832882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.64,f,248.00,M,135.61,F*2E
2025-04-11T09:05:11.7133249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.85,f,247.15,M,135.14,F*2B
2025-04-11T09:05:14.5639551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.01,f,247.81,M,135.50,F*29
2025-04-11T09:05:17.3936691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.21,f,247.87,M,135.53,F*2E
2025-04-11T09:05:20.2243273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.62,f,247.99,M,135.60,F*26
2025-04-11T09:05:23.0641417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.12,f,247.84,M,135.52,F*2C
2025-04-11T09:05:25.9044684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.31,f,247.90,M,135.55,F*2F
2025-04-11T09:05:28.7348061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.21,f,247.87,M,135.54,F*29
2025-04-11T09:05:31.5655296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.35,f,247.60,M,135.39,F*2F
2025-04-11T09:05:34.4053325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.96,f,248.70,M,135.99,F*25
2025-04-11T09:05:37.2659056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.02,f,247.50,M,135.34,F*25
2025-04-11T09:05:40.0757705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.45,f,248.25,M,135.74,F*29
2025-04-11T09:05:42.9154381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-04-11T09:05:45.7556104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.33,f,248.21,M,135.72,F*2A
2025-04-11T09:05:48.6067980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.37,f,247.61,M,135.39,F*2C
2025-04-11T09:05:51.4261504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.07,f,248.74,M,136.01,F*28
2025-04-11T09:05:54.2566620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.12,f,247.84,M,135.52,F*2C
2025-04-11T09:05:57.0973467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.28,f,248.80,M,136.05,F*2A
2025-04-11T09:05:59.9372377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.38,f,247.92,M,135.56,F*27
2025-04-11T09:06:02.7671438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-04-11T09:06:05.6078082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.58,f,248.28,M,135.76,F*2A
2025-04-11T09:06:08.4377306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.96,f,248.71,M,135.99,F*24
2025-04-11T09:06:11.2875589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.45,f,248.55,M,135.91,F*24
2025-04-11T09:06:14.1083411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.85,f,248.37,M,135.81,F*2C
2025-04-11T09:06:16.9480296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.23,f,249.09,M,136.20,F*27
2025-04-11T09:06:19.7886857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-04-11T09:06:22.6382764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.86,f,248.98,M,136.14,F*27
2025-04-11T09:06:25.4590297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.02,f,248.42,M,135.84,F*25
2025-04-11T09:06:28.2887672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.10,f,249.05,M,136.18,F*20
2025-04-11T09:06:31.1294674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.82,f,248.66,M,135.97,F*29
2025-04-11T09:06:33.9790765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.55,f,249.19,M,136.26,F*21
2025-04-11T09:06:36.7994873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.73,f,248.03,M,135.62,F*28
2025-04-11T09:06:39.6401381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.17,f,248.77,M,136.03,F*28
2025-04-11T09:06:42.4798429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.78,f,248.96,M,136.13,F*2F
2025-04-11T09:06:45.3205404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.01,f,249.33,M,136.33,F*23
2025-04-11T09:06:48.1502832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.69,f,248.62,M,135.95,F*2A
2025-04-11T09:06:50.9809685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.25,f,249.40,M,136.38,F*2A
2025-04-11T09:06:53.8311830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.76,f,248.34,M,135.79,F*24
2025-04-11T09:06:56.6709992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.24,f,249.71,M,136.54,F*22
2025-04-11T09:06:59.5017247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.51,f,247.96,M,135.59,F*23
2025-04-11T09:07:02.3332601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.28,f,250.02,M,136.71,F*2F
2025-04-11T09:07:05.1715488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-04-11T09:07:08.0117106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.39,f,248.84,M,136.07,F*2C
2025-04-11T09:07:10.8321115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.66,f,248.92,M,136.11,F*26
2025-04-11T09:07:13.6718292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.70,f,249.54,M,136.45,F*25
2025-04-11T09:07:16.5124913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.54,f,249.19,M,136.26,F*20
2025-04-11T09:07:19.3631097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.02,f,248.72,M,136.00,F*2A
2025-04-11T09:07:22.1831246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.68,f,249.23,M,136.28,F*28
2025-04-11T09:07:25.0228969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.35,f,249.74,M,136.56,F*25
2025-04-11T09:07:27.8537649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.77,f,248.95,M,136.13,F*23
2025-04-11T09:07:30.7033929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.79,f,249.57,M,136.47,F*2D
2025-04-11T09:07:33.5233173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.83,f,249.58,M,136.47,F*27
2025-04-11T09:07:36.3637932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.92,f,249.00,M,136.15,F*23
2025-04-11T09:07:39.2043257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.72,f,249.24,M,136.29,F*25
2025-04-11T09:07:42.0440065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.49,f,249.47,M,136.41,F*29
2025-04-11T09:07:44.8747307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.59,f,250.12,M,136.77,F*2E
2025-04-11T09:07:47.7048771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.22,F*29
2025-04-11T09:07:50.5445386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.47,f,249.78,M,136.58,F*22
2025-04-11T09:07:53.3953350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2025-04-11T09:07:56.2248804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-04-11T09:07:59.0458342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.62,f,249.21,M,136.27,F*2F
2025-04-11T09:08:01.8855328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-04-11T09:08:04.7361611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.45,f,249.47,M,136.41,F*25
2025-04-11T09:08:07.5529846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.64,f,250.43,M,136.94,F*28
2025-04-11T09:08:10.3819283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.14,f,249.67,M,136.52,F*20
2025-04-11T09:08:13.2222193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.87,f,250.20,M,136.81,F*25
2025-04-11T09:08:16.0628993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.92,f,249.30,M,136.32,F*24
2025-04-11T09:08:18.9025987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.38,f,250.05,M,136.73,F*2B
2025-04-11T09:08:21.7226748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.66,f,249.83,M,136.61,F*2F
2025-04-11T09:08:24.5635742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.00,f,249.94,M,136.67,F*25
2025-04-11T09:08:27.4131686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.15,f,250.59,M,137.03,F*29
2025-04-11T09:08:30.2332072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.20,f,250.00,M,136.70,F*24
2025-04-11T09:08:33.0738835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.40,f,249.75,M,136.57,F*27
2025-04-11T09:08:35.9041311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.89,f,249.60,M,136.48,F*29
2025-04-11T09:08:38.7539332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.78,f,249.87,M,136.63,F*26
2025-04-11T09:08:41.5839869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.85,f,250.81,M,137.14,F*23
2025-04-11T09:08:44.4147605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.08,f,250.26,M,136.85,F*21
2025-04-11T09:08:47.2542678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.96,f,250.53,M,136.99,F*29
2025-04-11T09:08:50.1097930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.99,f,249.63,M,136.50,F*22
2025-04-11T09:08:52.9247038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-04-11T09:08:55.7686070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-04-11T09:08:58.5951704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.81,f,250.18,M,136.80,F*29
2025-04-11T09:09:01.4461682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.94,f,250.53,M,136.99,F*2B
2025-04-11T09:09:04.2663475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.29,f,251.24,M,137.38,F*23
2025-04-11T09:09:07.1059993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.33,f,250.04,M,136.72,F*20
2025-04-11T09:09:09.9466592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.83,f,250.19,M,136.80,F*2A
2025-04-11T09:09:12.7864756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.31,f,251.25,M,137.39,F*2A
2025-04-11T09:09:15.6171854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.93,f,250.22,M,136.82,F*21
2025-04-11T09:09:18.4470389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.59,f,251.03,M,137.26,F*29
2025-04-11T09:09:21.2870496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.44,f,250.37,M,136.91,F*2C
2025-04-11T09:09:24.1372560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.79,f,250.79,M,137.13,F*20
2025-04-11T09:09:26.9576082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.45,f,251.29,M,137.41,F*2A
2025-04-11T09:09:29.7972851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.00,f,250.85,M,137.17,F*28
2025-04-11T09:09:32.6378265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.22,f,250.61,M,137.04,F*21
2025-04-11T09:09:35.4785104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.27,f,251.54,M,137.55,F*20
2025-04-11T09:09:38.2994245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.44,f,250.07,M,136.74,F*25
2025-04-11T09:09:41.1482756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.17,f,250.60,M,137.03,F*21
2025-04-11T09:09:43.9792049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.55,f,252.24,M,137.93,F*29
2025-04-11T09:09:46.8285584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.89,f,251.12,M,137.31,F*22
2025-04-11T09:09:49.6493251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.19,f,250.91,M,137.20,F*21
2025-04-11T09:09:52.4793884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.16,f,251.20,M,137.36,F*25
2025-04-11T09:09:55.3192001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.57,f,251.02,M,137.26,F*26
2025-04-11T09:09:58.1702454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.04,f,251.17,M,137.34,F*20
2025-04-11T09:10:00.9902218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.28,f,251.24,M,137.38,F*22
2025-04-11T09:10:03.8298949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.88,f,252.03,M,137.81,F*2E
2025-04-11T09:10:06.6607686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.45,f,251.29,M,137.41,F*2A
2025-04-11T09:10:09.5102191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.76,f,250.47,M,136.96,F*2D
2025-04-11T09:10:12.3409135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.33,f,251.86,M,137.72,F*2C
2025-04-11T09:10:15.1706433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.64,f,251.65,M,137.61,F*22
2025-04-11T09:10:18.0113593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.42,f,250.98,M,137.24,F*22
2025-04-11T09:10:20.8513155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.91,f,252.35,M,137.99,F*2B
2025-04-11T09:10:23.6810424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.79,f,250.79,M,137.13,F*20
2025-04-11T09:10:26.5212556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.26,f,252.45,M,138.04,F*24
2025-04-11T09:10:29.3520468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.65,f,251.35,M,137.44,F*20
2025-04-11T09:10:32.2024156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.85,f,251.72,M,137.64,F*2E
2025-04-11T09:10:35.0325071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.81,f,252.62,M,138.13,F*2A
2025-04-11T09:10:37.8622522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.69,f,251.37,M,137.45,F*2F
2025-04-11T09:10:40.7027155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.93,f,251.74,M,137.65,F*2E
2025-04-11T09:10:43.5531397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-04-11T09:10:46.3730180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.05,f,253.00,M,138.34,F*2F
2025-04-11T09:10:49.2031875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.97,f,251.75,M,137.66,F*28
2025-04-11T09:10:52.0430745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.52,f,251.92,M,137.75,F*29
2025-04-11T09:10:54.8936718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.17,f,251.82,M,137.70,F*2C
2025-04-11T09:10:57.7139278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.16,f,252.73,M,138.19,F*2F
2025-04-11T09:11:00.5539619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.30,f,252.16,M,137.88,F*21
2025-04-11T09:11:03.3946314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.29,f,252.16,M,137.88,F*29
2025-04-11T09:11:06.2343807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.04,f,252.39,M,138.01,F*2A
2025-04-11T09:11:09.0544467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.39,f,252.49,M,138.06,F*24
2025-04-11T09:11:11.8952367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.70,f,252.28,M,137.95,F*24
2025-04-11T09:11:14.7348894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.02,f,252.68,M,138.17,F*2E
2025-04-11T09:11:17.5855458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.98,f,252.67,M,138.16,F*22
2025-04-11T09:11:20.4155316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.96,f,252.36,M,137.99,F*2F
2025-04-11T09:11:23.2452471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.98,f,252.67,M,138.16,F*22
2025-04-11T09:11:26.0759749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.87,f,252.94,M,138.31,F*24
2025-04-11T09:11:28.9263611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.66,f,252.58,M,138.11,F*28
2025-04-11T09:11:31.7560677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.78,f,252.92,M,138.30,F*23
2025-04-11T09:11:34.5869869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-04-11T09:11:37.4266801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.25,f,252.15,M,137.88,F*26
2025-04-11T09:11:40.2666412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.04,f,253.60,M,138.67,F*2C
2025-04-11T09:11:43.0972209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.78,f,252.92,M,138.30,F*23
2025-04-11T09:11:45.9274195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.84,f,253.24,M,138.47,F*24
2025-04-11T09:11:48.7670753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.87,f,252.94,M,138.31,F*24
2025-04-11T09:11:51.6177203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-04-11T09:11:54.4376280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.23,f,252.14,M,137.87,F*2E
2025-04-11T09:11:57.2783102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-04-11T09:12:00.1080305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.03,f,254.21,M,139.00,F*2F
2025-04-11T09:12:02.9589339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.60,f,252.56,M,138.10,F*21
2025-04-11T09:12:05.7891767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.60,f,253.47,M,138.60,F*2F
2025-04-11T09:12:08.6193600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.07,f,253.31,M,138.51,F*2D
2025-04-11T09:12:11.4592044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-04-11T09:12:14.2989323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.24,f,253.67,M,138.71,F*2E
2025-04-11T09:12:17.1296403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.70,f,253.50,M,138.62,F*2A
2025-04-11T09:12:19.9692589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.02,f,253.29,M,138.50,F*20
2025-04-11T09:12:22.7995613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-04-11T09:12:25.6409949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.93,f,253.57,M,138.66,F*24
2025-04-11T09:12:28.4563154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.17,f,253.95,M,138.86,F*2A
2025-04-11T09:12:31.2961020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.57,f,253.77,M,138.76,F*2C
2025-04-11T09:12:34.1361401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.65,f,254.10,M,138.94,F*26
2025-04-11T09:12:36.9867707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.93,f,253.27,M,138.49,F*2F
2025-04-11T09:12:39.8065511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-04-11T09:12:42.6372605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.98,f,253.28,M,138.50,F*23
2025-04-11T09:12:45.4771503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.45,f,254.65,M,139.24,F*2A
2025-04-11T09:12:48.3377573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.43,f,253.73,M,138.74,F*2F
2025-04-11T09:12:51.1475523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.56,f,254.37,M,139.09,F*21
2025-04-11T09:12:53.9880882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.96,f,254.19,M,138.99,F*2E
2025-04-11T09:12:56.8177733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.91,f,254.48,M,139.15,F*2F
2025-04-11T09:12:59.6686322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-04-11T09:13:02.4886049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-04-11T09:13:05.3285816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.05,f,254.22,M,139.01,F*2B
2025-04-11T09:13:08.1694659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.32,f,254.60,M,139.22,F*29
2025-04-11T09:13:11.0194337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.98,f,254.81,M,139.33,F*26
2025-04-11T09:13:13.8391914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.18,f,254.87,M,139.36,F*2E
2025-04-11T09:13:16.6699509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.70,f,254.11,M,138.95,F*22
2025-04-11T09:13:19.5098821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.76,f,254.74,M,139.29,F*27
2025-04-11T09:13:22.3595426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.52,f,254.67,M,139.25,F*2F
2025-04-11T09:13:25.1798074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.32,f,255.22,M,139.55,F*2C
2025-04-11T09:13:28.0202635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.63,f,255.00,M,139.44,F*29
2025-04-11T09:13:30.8510590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-04-11T09:13:33.7008943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.39,f,255.54,M,139.73,F*2D
2025-04-11T09:13:36.5211732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.67,f,254.71,M,139.28,F*23
2025-04-11T09:13:39.3711869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.44,f,254.64,M,139.24,F*2A
2025-04-11T09:13:42.2009220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.79,f,255.97,M,139.96,F*2C
2025-04-11T09:13:45.0416137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.09,f,255.15,M,139.52,F*27
2025-04-11T09:13:47.8717013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.33,f,254.91,M,139.39,F*2F
2025-04-11T09:13:50.7021495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.87,f,255.38,M,139.65,F*2A
2025-04-11T09:13:53.5418413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.12,f,255.46,M,139.69,F*2C
2025-04-11T09:13:56.3925859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.96,f,255.41,M,139.66,F*27
2025-04-11T09:13:59.2223657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.16,f,255.77,M,139.86,F*2A
2025-04-11T09:14:02.0530847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.68,f,255.63,M,139.78,F*26
2025-04-11T09:14:04.8927790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.91,f,255.70,M,139.82,F*27
2025-04-11T09:14:07.7334479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.60,f,255.30,M,139.60,F*2E
2025-04-11T09:14:10.5634047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.71,f,256.25,M,140.12,F*22
2025-04-11T09:14:13.4031021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.91,f,255.40,M,139.65,F*22
2025-04-11T09:14:16.2338182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.28,f,256.73,M,140.38,F*27
2025-04-11T09:14:19.0844487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.53,f,255.28,M,139.59,F*2D
2025-04-11T09:14:21.9038734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.05,f,256.35,M,140.17,F*24
2025-04-11T09:14:24.7447079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.88,f,256.30,M,140.15,F*27
2025-04-11T09:14:27.5742288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.08,f,256.36,M,140.18,F*25
2025-04-11T09:14:30.4248425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.91,f,255.70,M,139.82,F*27
2025-04-11T09:14:33.2545625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.34,f,256.74,M,140.39,F*2C
2025-04-11T09:14:36.0852885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.11,f,256.37,M,140.18,F*2C
2025-04-11T09:14:38.9258660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.30,f,256.43,M,140.22,F*25
2025-04-11T09:14:41.7754927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.79,f,256.58,M,140.30,F*21
2025-04-11T09:14:44.5953453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.71,f,256.86,M,140.45,F*2B
2025-04-11T09:14:47.4361526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.67,f,256.54,M,140.28,F*2B
2025-04-11T09:14:50.2658768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-04-11T09:14:53.1160856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.78,M,140.41,F*28
2025-04-11T09:14:55.9368632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.68,f,257.46,M,140.78,F*26
2025-04-11T09:14:58.7771066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.00,f,256.64,M,140.33,F*20
2025-04-11T09:15:01.6168559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-04-11T09:15:04.4574299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.28,f,257.64,M,140.88,F*2C
2025-04-11T09:15:07.2971020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.32,f,256.74,M,140.39,F*2A
2025-04-11T09:15:10.1278103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.06,f,257.58,M,140.84,F*23
2025-04-11T09:15:12.9674969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.57,f,257.42,M,140.76,F*20
2025-04-11T09:15:15.7982353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.01,f,257.56,M,140.84,F*2A
2025-04-11T09:15:18.6280811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-04-11T09:15:21.4686150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.41,f,257.68,M,140.90,F*26
2025-04-11T09:15:24.2983910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.01,f,257.87,M,141.00,F*28
2025-04-11T09:15:27.1491536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.58,f,257.43,M,140.76,F*2E
2025-04-11T09:15:29.9786678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.97,f,258.46,M,141.33,F*24
2025-04-11T09:15:32.8094983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-04-11T09:15:35.6495172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.08,f,257.88,M,141.01,F*2F
2025-04-11T09:15:38.4991686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.09,f,258.19,M,141.18,F*20
2025-04-11T09:15:41.3194981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.26,f,258.24,M,141.21,F*29
2025-04-11T09:15:44.1602270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.46,f,258.00,M,141.08,F*23
2025-04-11T09:15:46.9903447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.63,f,258.66,M,141.44,F*22
2025-04-11T09:15:49.8400309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.85,f,258.42,M,141.31,F*21
2025-04-11T09:15:52.6609255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.58,f,258.95,M,141.60,F*21
2025-04-11T09:15:55.5006020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-04-11T09:15:58.3414252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.65,f,258.97,M,141.61,F*2C
2025-04-11T09:16:01.1811210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.84,f,258.12,M,141.14,F*23
2025-04-11T09:16:04.0118307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-04-11T09:16:06.8415621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.80,f,259.02,M,141.63,F*28
2025-04-11T09:16:09.6813568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.14,f,259.12,M,141.69,F*26
2025-04-11T09:16:12.5319785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.42,f,259.51,M,141.90,F*25
2025-04-11T09:16:15.3517445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.26,f,258.55,M,141.38,F*28
2025-04-11T09:16:18.1924995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.67,f,259.89,M,142.11,F*2E
2025-04-11T09:16:21.0224138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.35,f,259.19,M,141.72,F*24
2025-04-11T09:16:23.8730133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.82,f,259.33,M,141.80,F*2D
2025-04-11T09:16:26.6932019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.69,f,259.29,M,141.78,F*24
2025-04-11T09:16:29.5328825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.29,f,259.47,M,141.88,F*26
2025-04-11T09:16:32.3728854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.03,f,260.00,M,142.17,F*20
2025-04-11T09:16:35.2238524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.92,f,259.97,M,142.15,F*2F
2025-04-11T09:16:38.0436468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.25,f,259.46,M,141.87,F*24
2025-04-11T09:16:40.8735345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.52,f,259.54,M,141.92,F*23
2025-04-11T09:16:43.7100459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.12,f,260.03,M,142.19,F*2D
2025-04-11T09:16:46.5501218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.44,f,259.52,M,141.91,F*21
2025-04-11T09:16:49.3808440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.31,f,260.39,M,142.39,F*20
2025-04-11T09:16:52.2105581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.34,f,260.40,M,142.39,F*2B
2025-04-11T09:16:55.0506287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-04-11T09:16:57.8913947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.71,f,259.30,M,141.78,F*25
2025-04-11T09:17:00.7211113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.46,f,261.05,M,142.74,F*25
2025-04-11T09:17:03.5518409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.69,f,259.29,M,141.78,F*24
2025-04-11T09:17:06.3921300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.84,f,261.16,M,142.81,F*23
2025-04-11T09:17:09.2318091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.57,f,260.47,M,142.43,F*24
2025-04-11T09:17:12.0715717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.59,f,260.48,M,142.43,F*25
2025-04-11T09:17:14.9022789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.91,f,260.27,M,142.32,F*29
2025-04-11T09:17:17.7320128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.39,f,260.11,M,142.23,F*2E
2025-04-11T09:17:20.5826575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.36,f,260.10,M,142.23,F*20
2025-04-11T09:17:23.4028771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.36,f,261.02,M,142.73,F*22
2025-04-11T09:17:26.2432646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.84,f,260.55,M,142.47,F*2D
2025-04-11T09:17:29.0849438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.94,f,260.28,M,142.32,F*23
2025-04-11T09:17:31.9338544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.66,f,260.80,M,142.61,F*2C
2025-04-11T09:17:34.7536483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.89,f,260.57,M,142.48,F*2D
2025-04-11T09:17:37.5839315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.09,f,260.33,M,142.35,F*2D
2025-04-11T09:17:40.4243940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.10,f,260.94,M,142.68,F*22
2025-04-11T09:17:43.2743619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.20,f,261.27,M,142.87,F*28
2025-04-11T09:17:46.1941500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.30,f,260.70,M,142.55,F*27
2025-04-11T09:17:48.9350307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.00,f,260.30,M,142.33,F*21
2025-04-11T09:17:51.7747147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.06,f,260.93,M,142.68,F*22
2025-04-11T09:17:54.6154089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.04,f,261.53,M,143.01,F*2D
2025-04-11T09:17:57.4352703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.06,f,260.62,M,142.51,F*25
2025-04-11T09:18:00.2757194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2025-04-11T09:18:03.1154126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.97,f,260.60,M,142.50,F*2F
2025-04-11T09:18:05.9683906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.58,f,261.09,M,142.76,F*24
2025-04-11T09:18:08.7860312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.59,f,260.78,M,142.60,F*26
2025-04-11T09:18:11.6262128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.13,f,261.86,M,143.19,F*2B
2025-04-11T09:18:14.4559739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.71,f,261.13,M,142.79,F*2B
2025-04-11T09:18:17.3065782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.35,f,261.32,M,142.89,F*26
2025-04-11T09:18:20.1367590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.66,f,260.81,M,142.61,F*2D
2025-04-11T09:18:22.9674806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.19,f,261.58,M,143.03,F*28
2025-04-11T09:18:25.8071890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.64,f,261.41,M,142.94,F*2A
2025-04-11T09:18:28.6478767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.96,f,261.81,M,143.16,F*2F
2025-04-11T09:18:31.4776124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.09,f,261.54,M,143.01,F*27
2025-04-11T09:18:34.3180257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.86,f,260.87,M,142.64,F*20
2025-04-11T09:18:37.1479438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.03,f,261.83,M,143.17,F*21
2025-04-11T09:18:39.9986050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.99,f,261.21,M,142.83,F*29
2025-04-11T09:18:42.8183873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.58,f,261.70,M,143.10,F*25
2025-04-11T09:18:45.6584115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.16,f,262.18,M,143.36,F*2D
2025-04-11T09:18:48.4891405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.34,f,261.93,M,143.22,F*22
2025-04-11T09:18:51.3387974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.03,f,261.22,M,142.84,F*2F
2025-04-11T09:18:54.1694830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.42,f,261.95,M,143.24,F*23
2025-04-11T09:18:56.9993409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.90,f,261.18,M,142.82,F*2B
2025-04-11T09:18:59.8400078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.25,f,262.81,M,143.71,F*2C
2025-04-11T09:19:02.6796883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.51,f,261.98,M,143.25,F*2D
2025-04-11T09:19:05.5104207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.47,f,262.27,M,143.41,F*25
2025-04-11T09:19:08.3500975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.02,f,261.22,M,142.84,F*2E
2025-04-11T09:19:11.1808103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.80,f,262.37,M,143.47,F*29
2025-04-11T09:19:14.0304440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.42,f,261.95,M,143.24,F*23
2025-04-11T09:19:16.8611572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.96,f,261.81,M,143.16,F*2F
2025-04-11T09:19:19.6910541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.30,f,262.52,M,143.55,F*23
2025-04-11T09:19:22.5416837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.42,f,262.86,M,143.74,F*2F
2025-04-11T09:19:25.3715174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.79,f,262.06,M,143.30,F*27
2025-04-11T09:19:28.2019834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.38,f,261.94,M,143.23,F*28
2025-04-11T09:19:31.0317398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.09,f,261.85,M,143.18,F*22
2025-04-11T09:19:33.8718077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.58,f,263.22,M,143.93,F*23
2025-04-11T09:19:36.7121058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.14,f,262.17,M,143.36,F*20
2025-04-11T09:19:39.5421978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.32,f,263.14,M,143.89,F*21
2025-04-11T09:19:42.3826249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.24,f,262.20,M,143.37,F*26
2025-04-11T09:19:45.2123546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.52,f,262.29,M,143.42,F*2C
2025-04-11T09:19:48.0631680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.69,f,262.95,M,143.78,F*28
2025-04-11T09:19:50.8930475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.45,f,262.88,M,143.74,F*26
2025-04-11T09:19:53.7233126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.48,f,262.88,M,143.75,F*2A
2025-04-11T09:19:56.5639810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.31,f,262.53,M,143.55,F*23
2025-04-11T09:19:59.4034398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.89,f,263.01,M,143.81,F*2C
2025-04-11T09:20:02.2341706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.35,f,262.24,M,143.39,F*2C
2025-04-11T09:20:05.0638987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.61,f,263.23,M,143.93,F*28
2025-04-11T09:20:07.9045790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2025-04-11T09:20:10.7543459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.95,f,263.03,M,143.83,F*21
2025-04-11T09:20:13.5751271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.26,f,263.43,M,144.04,F*23
2025-04-11T09:20:16.4147964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.75,f,262.36,M,143.46,F*23
2025-04-11T09:20:19.2455056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-04-11T09:20:22.0952277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.92,f,263.93,M,144.32,F*25
2025-04-11T09:20:24.9261066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.93,f,263.63,M,144.16,F*2C
2025-04-11T09:20:27.7558988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.40,f,263.47,M,144.07,F*24
2025-04-11T09:20:30.5955595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.07,f,263.06,M,143.84,F*29
2025-04-11T09:20:33.4462089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.67,f,263.25,M,143.95,F*2E
2025-04-11T09:20:36.2662810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.44,f,263.18,M,143.91,F*25
2025-04-11T09:20:39.1069766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.37,f,263.77,M,144.23,F*20
2025-04-11T09:20:41.9363453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.00,f,263.65,M,144.17,F*20
2025-04-11T09:20:44.7871874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.32,f,263.44,M,144.05,F*20
2025-04-11T09:20:47.6070756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.02,f,263.05,M,143.84,F*2F
2025-04-11T09:20:50.4469450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.97,f,264.25,M,144.49,F*25
2025-04-11T09:20:53.2776695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.66,f,263.55,M,144.11,F*24
2025-04-11T09:20:56.1380851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.91,f,264.23,M,144.48,F*24
2025-04-11T09:20:58.9575973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.57,f,263.82,M,144.26,F*29
2025-04-11T09:21:01.7744437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.59,f,263.22,M,143.93,F*22
2025-04-11T09:21:04.6143139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.77,f,264.19,M,144.46,F*2B
2025-04-11T09:21:07.4649330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.84,f,263.30,M,143.97,F*25
2025-04-11T09:21:10.2944726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.80,f,265.11,M,144.97,F*29
2025-04-11T09:21:13.1247409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.48,f,264.10,M,144.41,F*29
2025-04-11T09:21:15.9554681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.28,f,264.35,M,144.55,F*2C
2025-04-11T09:21:18.8156874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.66,f,263.24,M,143.94,F*2F
2025-04-11T09:21:21.6255223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.49,f,264.71,M,144.75,F*26
2025-04-11T09:21:24.4651928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.71,f,264.17,M,144.45,F*20
2025-04-11T09:21:27.3058580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.00,f,264.26,M,144.50,F*21
2025-04-11T09:21:30.1557370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.23,f,265.25,M,145.04,F*24
2025-04-11T09:21:32.9764743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.91,f,264.23,M,144.48,F*24
2025-04-11T09:21:35.8164422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.64,f,264.46,M,144.61,F*27
2025-04-11T09:21:38.6463781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.77,f,263.89,M,144.29,F*2F
2025-04-11T09:21:41.4970284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.31,f,264.96,M,144.88,F*23
2025-04-11T09:21:44.3174557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.47,f,264.71,M,144.75,F*28
2025-04-11T09:21:47.1573398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.08,f,265.51,M,145.18,F*22
2025-04-11T09:21:49.9975373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.18,f,264.01,M,144.36,F*2C
2025-04-11T09:21:52.8372374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.34,f,265.28,M,145.06,F*2D
2025-04-11T09:21:55.6579884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.85,f,265.43,M,145.14,F*29
2025-04-11T09:21:58.4981979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.78,f,264.19,M,144.46,F*24
2025-04-11T09:22:01.3378836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.95,f,264.86,M,144.83,F*26
2025-04-11T09:22:04.1881497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-04-11T09:22:07.0091436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-04-11T09:22:09.8487082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.13,f,265.52,M,145.19,F*2A
2025-04-11T09:22:12.6993556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.48,f,265.32,M,145.08,F*23
2025-04-11T09:22:15.5290605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.57,f,265.35,M,145.09,F*2B
2025-04-11T09:22:18.3598115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.32,f,264.97,M,144.89,F*20
2025-04-11T09:22:21.1901514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.44,f,265.31,M,145.07,F*23
2025-04-11T09:22:24.0301642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.24,f,265.25,M,145.04,F*23
2025-04-11T09:22:26.8707176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.40,f,265.60,M,145.23,F*24
2025-04-11T09:22:29.7004742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-04-11T09:22:32.5408278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.25,f,266.47,M,145.71,F*23
2025-04-11T09:22:35.3707088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-04-11T09:22:38.2213544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.80,f,265.73,M,145.30,F*28
2025-04-11T09:22:41.0406261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.68,f,265.08,M,144.95,F*25
2025-04-11T09:22:43.8813124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.12,f,266.43,M,145.69,F*2A
2025-04-11T09:22:46.7111254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.92,f,265.76,M,145.32,F*2C
2025-04-11T09:22:49.5711914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.59,f,266.58,M,145.77,F*20
2025-04-11T09:22:52.3819862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.57,f,265.65,M,145.26,F*22
2025-04-11T09:22:55.2316086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.76,f,266.02,M,145.46,F*26
2025-04-11T09:22:58.0623162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.03,f,266.10,M,145.50,F*21
2025-04-11T09:23:00.9129704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.57,f,265.96,M,145.43,F*2E
2025-04-11T09:23:03.7327367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.94,f,266.38,M,145.66,F*20
2025-04-11T09:23:06.5727728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.76,f,266.02,M,145.46,F*26
2025-04-11T09:23:09.4035572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.87,f,266.36,M,145.64,F*2E
2025-04-11T09:23:12.2532036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.08,f,266.42,M,145.68,F*21
2025-04-11T09:23:15.0729659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.57,f,266.26,M,145.59,F*2C
2025-04-11T09:23:17.9235945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.08,f,266.42,M,145.68,F*21
2025-04-11T09:23:20.7543473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.71,f,267.22,M,146.12,F*24
2025-04-11T09:23:23.5942392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.50,f,265.94,M,145.42,F*2A
2025-04-11T09:23:26.4238417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-04-11T09:23:29.2545872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.60,f,266.58,M,145.77,F*2A
2025-04-11T09:23:32.0942952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.07,f,267.33,M,146.18,F*2E
2025-04-11T09:23:34.9449285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.39,f,267.12,M,146.07,F*2F
2025-04-11T09:23:37.7647716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.71,f,266.92,M,145.95,F*21
2025-04-11T09:23:40.6054445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.24,f,266.77,M,145.87,F*29
2025-04-11T09:23:43.4454017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.24,f,266.47,M,145.71,F*22
2025-04-11T09:23:46.2857154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.31,f,267.40,M,146.22,F*26
2025-04-11T09:23:49.1158438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.58,f,267.18,M,146.10,F*24
2025-04-11T09:23:51.9458493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.37,f,267.12,M,146.06,F*20
2025-04-11T09:23:54.7865141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.78,f,267.85,M,146.46,F*2F
2025-04-11T09:23:57.6364635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.15,f,266.14,M,145.52,F*20
2025-04-11T09:24:00.4562227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-04-11T09:24:03.2968817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.43,f,267.14,M,146.07,F*24
2025-04-11T09:24:06.1266287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.51,f,267.47,M,146.25,F*20
2025-04-11T09:24:08.9810194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.78,f,267.85,M,146.46,F*2F
2025-04-11T09:24:11.8070930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.05,f,267.02,M,146.01,F*27
2025-04-11T09:24:14.6378171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.20,f,267.37,M,146.20,F*24
2025-04-11T09:24:17.4778073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.76,f,268.15,M,146.63,F*21
2025-04-11T09:24:20.3284929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.15,f,266.74,M,145.86,F*29
2025-04-11T09:24:23.1486493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.08,f,268.86,M,147.01,F*23
2025-04-11T09:24:25.9783907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.36,f,266.81,M,145.89,F*2D
2025-04-11T09:24:28.8190573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.77,f,268.46,M,146.80,F*2D
2025-04-11T09:24:31.6591014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.61,f,267.49,M,146.27,F*2F
2025-04-11T09:24:34.4891607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.28,f,268.31,M,146.71,F*29
2025-04-11T09:24:37.3290153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.28,f,267.40,M,146.21,F*2D
2025-04-11T09:24:40.1597749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.35,f,268.03,M,146.56,F*27
2025-04-11T09:24:43.0094131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.71,f,268.44,M,146.78,F*2E
2025-04-11T09:24:45.8396976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.21,f,267.68,M,146.37,F*26
2025-04-11T09:24:48.6704265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.57,f,268.40,M,146.76,F*20
2025-04-11T09:24:51.5101755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.39,f,268.04,M,146.56,F*2C
2025-04-11T09:24:54.3602274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.48,f,268.68,M,146.91,F*2C
2025-04-11T09:24:57.1810034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.00,f,267.92,M,146.50,F*20
2025-04-11T09:25:00.0109079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-04-11T09:25:02.8505794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.55,f,268.39,M,146.76,F*2C
2025-04-11T09:25:05.7016307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.29,f,268.62,M,146.88,F*29
2025-04-11T09:25:08.5316443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.83,f,268.48,M,146.80,F*28
2025-04-11T09:25:11.3614292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.75,f,268.45,M,146.79,F*2A
2025-04-11T09:25:14.2021001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.65,f,268.73,M,146.94,F*2C
2025-04-11T09:25:17.0457623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.88,f,268.19,M,146.65,F*2A
2025-04-11T09:25:19.8585276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.21,f,269.20,M,147.20,F*27
2025-04-11T09:25:22.6882734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.62,f,269.33,M,147.27,F*25
2025-04-11T09:25:25.5280845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.84,f,268.17,M,146.64,F*29
2025-04-11T09:25:28.3707282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.84,f,268.78,M,146.97,F*2B
2025-04-11T09:25:31.1994163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.17,f,269.19,M,147.20,F*28
2025-04-11T09:25:34.0392889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.07,f,268.86,M,147.01,F*2C
2025-04-11T09:25:36.8694106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.29,f,269.23,M,147.21,F*2D
2025-04-11T09:25:39.7190970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.36,f,269.55,M,147.39,F*2C
2025-04-11T09:25:42.5492833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.59,f,268.71,M,146.93,F*26
2025-04-11T09:25:45.3806120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.11,f,268.87,M,147.02,F*29
2025-04-11T09:25:48.2099870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.15,f,269.18,M,147.19,F*21
2025-04-11T09:25:51.0698939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.01,f,269.75,M,147.50,F*24
2025-04-11T09:25:53.8901097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.20,f,269.50,M,147.37,F*20
2025-04-11T09:25:56.7308246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.56,f,269.31,M,147.26,F*21
2025-04-11T09:25:59.5610887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.96,f,270.04,M,147.66,F*21
2025-04-11T09:26:02.4107569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.71,f,268.74,M,146.95,F*2F
2025-04-11T09:26:05.2313283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.16,f,269.49,M,147.36,F*2C
2025-04-11T09:26:08.0718171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.60,f,269.62,M,147.43,F*26
2025-04-11T09:26:10.9015116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.28,f,270.44,M,147.88,F*22
2025-04-11T09:26:13.7515557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.12,f,269.48,M,147.35,F*2A
2025-04-11T09:26:16.5822749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.26,f,270.13,M,147.71,F*29
2025-04-11T09:26:19.4120097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-11T09:26:22.2529361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.57,f,269.92,M,147.59,F*27
2025-04-11T09:26:25.1027489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.46,f,269.89,M,147.58,F*2C
2025-04-11T09:26:27.9229978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.53,f,270.52,M,147.92,F*22
2025-04-11T09:26:30.7628006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.50,f,269.60,M,147.42,F*26
2025-04-11T09:26:33.5936791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.81,f,270.60,M,147.97,F*29
2025-04-11T09:26:36.4439086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.88,f,269.71,M,147.48,F*29
2025-04-11T09:26:39.2768070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-04-11T09:26:42.1037081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.70,f,270.88,M,148.12,F*2C
2025-04-11T09:26:44.9443688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.89,f,269.71,M,147.48,F*28
2025-04-11T09:26:47.7840487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-04-11T09:26:50.6147986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.16,f,269.80,M,147.53,F*2B
2025-04-11T09:26:53.4544650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.55,f,270.83,M,148.09,F*2A
2025-04-11T09:26:56.2851980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.51,f,270.51,M,147.92,F*23
2025-04-11T09:26:59.1248722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.42,f,271.09,M,148.24,F*21
2025-04-11T09:27:01.9555914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.69,f,270.26,M,147.78,F*2D
2025-04-11T09:27:04.7952653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.11,f,270.70,M,148.02,F*2D
2025-04-11T09:27:07.6359405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.88,f,270.02,M,147.65,F*2B
2025-04-11T09:27:10.4756413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.86,f,270.92,M,148.14,F*28
2025-04-11T09:27:13.3063324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.52,f,270.82,M,148.09,F*2C
2025-04-11T09:27:16.1360825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.13,f,271.31,M,148.36,F*25
2025-04-11T09:27:18.9767634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.79,f,270.90,M,148.13,F*2D
2025-04-11T09:27:21.8264028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.51,f,270.21,M,147.75,F*2C
2025-04-11T09:27:24.6471578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-04-11T09:27:27.4768858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-04-11T09:27:30.3175521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.29,f,271.06,M,148.22,F*25
2025-04-11T09:27:33.1671987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.69,f,271.18,M,148.28,F*24
2025-04-11T09:27:35.9979757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2025-04-11T09:27:38.8276314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.65,f,270.86,M,148.11,F*25
2025-04-11T09:27:41.6683353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.34,f,270.76,M,148.06,F*28
2025-04-11T09:27:44.5080351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.90,f,271.55,M,148.48,F*25
2025-04-11T09:27:47.3387347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.28,f,271.66,M,148.55,F*2B
2025-04-11T09:27:50.1784201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.72,f,270.88,M,148.12,F*2E
2025-04-11T09:27:53.0091428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.96,f,271.56,M,148.49,F*21
2025-04-11T09:27:55.8588118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.82,f,271.22,M,148.30,F*21
2025-04-11T09:27:58.6795383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-04-11T09:28:01.5192104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.63,f,271.77,M,148.60,F*22
2025-04-11T09:28:04.3499395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.30,f,271.97,M,148.72,F*2A
2025-04-11T09:28:07.1995631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.44,f,271.10,M,148.24,F*2F
2025-04-11T09:28:10.0303005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.49,f,272.33,M,148.91,F*25
2025-04-11T09:28:12.8600203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.82,f,271.83,M,148.64,F*22
2025-04-11T09:28:15.7037380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.11,f,272.53,M,149.02,F*22
2025-04-11T09:28:18.5403800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.44,f,272.32,M,148.91,F*29
2025-04-11T09:28:21.3710975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.09,f,271.91,M,148.68,F*2D
2025-04-11T09:28:24.2107807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.48,f,272.33,M,148.91,F*24
2025-04-11T09:28:27.0415262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.67,f,272.09,M,148.78,F*26
2025-04-11T09:28:29.8911467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.81,f,271.82,M,148.64,F*20
2025-04-11T09:28:32.7118997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-04-11T09:28:35.5515909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.00,f,272.19,M,148.83,F*23
2025-04-11T09:28:38.3823235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.70,f,272.40,M,148.95,F*2F
2025-04-11T09:28:41.2319413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.08,f,272.21,M,148.85,F*26
2025-04-11T09:28:44.0626596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.22,f,272.56,M,149.04,F*21
2025-04-11T09:28:46.9040664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.67,f,272.39,M,148.95,F*27
2025-04-11T09:28:49.7330742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.45,f,272.63,M,149.08,F*2A
2025-04-11T09:28:52.5827004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.83,f,273.05,M,149.30,F*2B
2025-04-11T09:28:55.4074417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.77,f,272.42,M,148.96,F*29
2025-04-11T09:28:58.2332050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.28,f,271.97,M,148.71,F*20
2025-04-11T09:29:01.0738814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-04-11T09:29:03.9235036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-04-11T09:29:06.7542222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-04-11T09:29:09.5839831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.96,f,272.78,M,149.16,F*21
2025-04-11T09:29:12.4146952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.97,f,272.79,M,149.16,F*21
2025-04-11T09:29:15.2643289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.46,f,272.94,M,149.24,F*2E
2025-04-11T09:29:18.0950395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.00,f,273.10,M,149.33,F*24
2025-04-11T09:29:20.9247697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.33,f,273.51,M,149.55,F*20
2025-04-11T09:29:23.7654312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.56,f,273.27,M,149.43,F*24
2025-04-11T09:29:26.6151019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.62,f,272.99,M,149.27,F*26
2025-04-11T09:29:29.4358444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.48,f,273.55,M,149.58,F*25
2025-04-11T09:29:32.2755105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.81,f,273.04,M,149.30,F*28
2025-04-11T09:29:35.0948508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.51,f,273.87,M,149.75,F*22
2025-04-11T09:29:37.9417516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.16,f,273.15,M,149.36,F*23
2025-04-11T09:29:40.7625310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-04-11T09:29:43.6022169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-04-11T09:29:46.5225521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.79,f,273.65,M,149.63,F*2C
2025-04-11T09:29:49.2925147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.63,f,273.90,M,149.77,F*27
2025-04-11T09:29:52.1132873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.09,f,273.43,M,149.52,F*2D
2025-04-11T09:29:54.9529589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.55,f,273.88,M,149.76,F*2A
2025-04-11T09:29:57.7837117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.52,f,274.48,M,150.09,F*26
2025-04-11T09:30:00.6333306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.98,f,273.40,M,149.50,F*25
2025-04-11T09:30:03.4541022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.18,f,274.07,M,149.86,F*2D
2025-04-11T09:30:06.2937590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-04-11T09:30:09.1344377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-04-11T09:30:11.9840947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.53,f,272.96,M,149.25,F*29
2025-04-11T09:30:14.8048394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-04-11T09:30:17.6345689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.90,f,274.90,M,150.32,F*24
2025-04-11T09:30:20.4752512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.12,f,274.05,M,149.85,F*26
2025-04-11T09:30:23.3258313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.33,f,274.42,M,150.05,F*27
2025-04-11T09:30:26.1460484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.86,f,274.89,M,150.31,F*28
2025-04-11T09:30:28.9859044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.58,f,274.80,M,150.26,F*24
2025-04-11T09:30:31.8255578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.35,f,274.43,M,150.06,F*23
2025-04-11T09:30:34.6662557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-04-11T09:30:37.4959763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.94,f,274.61,M,150.16,F*29
2025-04-11T09:30:40.3268215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.38,f,274.74,M,150.23,F*2C
2025-04-11T09:30:43.1669140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-04-11T09:30:46.0073094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.25,f,274.40,M,150.04,F*23
2025-04-11T09:30:48.8367962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.15,f,275.89,M,150.86,F*2B
2025-04-11T09:30:51.6775873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.97,f,274.31,M,149.99,F*21
2025-04-11T09:30:54.5175432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.90,f,275.51,M,150.65,F*28
2025-04-11T09:30:57.3573040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-04-11T09:31:00.1780784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.83,f,275.79,M,150.80,F*2C
2025-04-11T09:31:03.0280970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.22,f,275.61,M,150.70,F*21
2025-04-11T09:31:05.8488288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.88,f,274.89,M,150.31,F*26
2025-04-11T09:31:08.7090287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.00,f,275.84,M,150.83,F*27
2025-04-11T09:31:11.5285320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.01,f,275.24,M,150.50,F*24
2025-04-11T09:31:14.3592620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.35,f,275.65,M,150.73,F*20
2025-04-11T09:31:17.1989457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.64,f,275.73,M,150.77,F*27
2025-04-11T09:31:20.0490795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-04-11T09:31:22.8698671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.07,f,275.56,M,150.68,F*2B
2025-04-11T09:31:25.7101978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.72,f,275.76,M,150.79,F*2B
2025-04-11T09:31:28.5443537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.03,f,275.55,M,150.67,F*23
2025-04-11T09:31:31.3900810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.84,f,276.10,M,150.97,F*20
2025-04-11T09:31:34.2202549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.25,f,276.23,M,151.04,F*23
2025-04-11T09:31:37.0601494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.83,f,275.79,M,150.80,F*2C
2025-04-11T09:31:39.8907831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.29,f,275.02,M,150.38,F*25
2025-04-11T09:31:42.7309195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2025-04-11T09:31:45.5707908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-04-11T09:31:48.4014965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.74,f,276.07,M,150.96,F*28
2025-04-11T09:31:51.2312608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-04-11T09:31:54.0818947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.24,f,275.92,M,150.87,F*22
2025-04-11T09:31:56.9016706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.90,f,276.12,M,150.98,F*28
2025-04-11T09:31:59.7423354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.09,f,277.09,M,151.52,F*28
2025-04-11T09:32:02.5725100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.46,f,275.68,M,150.74,F*2E
2025-04-11T09:32:05.4225528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-11T09:32:08.2629192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.19,f,275.60,M,150.70,F*28
2025-04-11T09:32:11.0827051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.57,f,277.24,M,151.60,F*2D
2025-04-11T09:32:13.9333295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.62,f,276.03,M,150.94,F*29
2025-04-11T09:32:16.7730173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.43,f,276.89,M,151.40,F*2D
2025-04-11T09:32:19.5931516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.71,f,276.98,M,151.45,F*29
2025-04-11T09:32:22.4337950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.54,f,276.62,M,151.26,F*21
2025-04-11T09:32:25.2735674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.40,f,276.88,M,151.40,F*2F
2025-04-11T09:32:28.1144861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.63,f,276.34,M,151.11,F*23
2025-04-11T09:32:30.9342436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.23,f,276.52,M,151.21,F*25
2025-04-11T09:32:33.7746128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.88,f,277.33,M,151.65,F*2C
2025-04-11T09:32:36.6143092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.75,f,277.29,M,151.63,F*23
2025-04-11T09:32:39.4645636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.71,f,276.67,M,151.28,F*2D
2025-04-11T09:32:42.2853119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.50,f,277.52,M,151.75,F*27
2025-04-11T09:32:45.1156441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.01,f,277.07,M,151.50,F*2C
2025-04-11T09:32:47.9556801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.23,f,277.13,M,151.54,F*2D
2025-04-11T09:32:50.8053287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-04-11T09:32:53.6254698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-11T09:32:56.4661666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.83,f,277.62,M,151.80,F*20
2025-04-11T09:32:59.3068322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.59,f,277.55,M,151.77,F*2B
2025-04-11T09:33:02.1465191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.20,f,277.43,M,151.70,F*25
2025-04-11T09:33:04.9763199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.85,f,277.02,M,151.47,F*22
2025-04-11T09:33:07.8172708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.99,f,277.67,M,151.83,F*2D
2025-04-11T09:33:10.6569241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.83,f,277.31,M,151.64,F*24
2025-04-11T09:33:13.4870030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.35,f,278.09,M,152.06,F*20
2025-04-11T09:33:16.3209090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.02,f,277.37,M,151.67,F*20
2025-04-11T09:33:19.1578043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2025-04-11T09:33:21.9975001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.24,f,277.44,M,151.71,F*27
2025-04-11T09:33:24.8381631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.54,f,277.84,M,151.92,F*20
2025-04-11T09:33:27.6581081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.79,f,277.91,M,151.97,F*2E
2025-04-11T09:33:30.4988056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.10,f,278.01,M,152.02,F*2B
2025-04-11T09:33:33.3411239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.73,f,277.90,M,151.96,F*24
2025-04-11T09:33:36.1894057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.23,f,278.35,M,152.20,F*2D
2025-04-11T09:33:39.0087900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.55,f,277.84,M,151.92,F*21
2025-04-11T09:33:41.8489032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.52,f,278.75,M,152.42,F*2C
2025-04-11T09:33:44.6895828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.63,f,277.87,M,151.94,F*21
2025-04-11T09:33:47.5293870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.91,f,277.95,M,151.99,F*22
2025-04-11T09:33:50.3501472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.79,f,278.52,M,152.30,F*22
2025-04-11T09:33:53.1763426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.59,f,278.46,M,152.27,F*23
2025-04-11T09:33:56.0061496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.31,f,278.38,M,152.22,F*21
2025-04-11T09:33:58.8563444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.88,f,278.85,M,152.48,F*2E
2025-04-11T09:34:01.6762951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.74,f,278.81,M,152.46,F*27
2025-04-11T09:34:04.5167889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.73,f,278.20,M,152.12,F*2C
2025-04-11T09:34:07.3574449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.37,f,279.00,M,152.56,F*28
2025-04-11T09:34:10.1971221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.93,f,278.26,M,152.15,F*23
2025-04-11T09:34:13.0274401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.30,f,279.29,M,152.72,F*21
2025-04-11T09:34:15.8571823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.77,f,278.52,M,152.30,F*2C
2025-04-11T09:34:18.6983558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.08,f,279.52,M,152.85,F*2F
2025-04-11T09:34:21.5480667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.22,f,278.35,M,152.20,F*2C
2025-04-11T09:34:24.3713420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.60,f,279.68,M,152.93,F*2F
2025-04-11T09:34:27.2083706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.08,f,278.31,M,152.18,F*2B
2025-04-11T09:34:30.0484403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.24,f,279.27,M,152.71,F*29
2025-04-11T09:34:32.8990248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.21,f,278.96,M,152.54,F*23
2025-04-11T09:34:35.7188012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.29,f,279.59,M,152.88,F*2A
2025-04-11T09:34:38.5495221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.68,f,279.71,M,152.95,F*29
2025-04-11T09:34:41.3892854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.08,f,279.52,M,152.85,F*2F
2025-04-11T09:34:44.2398942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.46,f,279.03,M,152.58,F*23
2025-04-11T09:34:47.0996238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.43,f,279.63,M,152.91,F*27
2025-04-11T09:34:49.9002855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.46,f,279.03,M,152.58,F*23
2025-04-11T09:34:52.7300692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.07,f,280.13,M,153.18,F*28
2025-04-11T09:34:55.5806601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2025-04-11T09:34:58.4103708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.75,f,280.64,M,153.46,F*2C
2025-04-11T09:35:01.2505580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.55,f,279.37,M,152.76,F*29
2025-04-11T09:35:04.0812743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.40,f,279.62,M,152.90,F*24
2025-04-11T09:35:06.9207430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.16,f,279.86,M,153.03,F*29
2025-04-11T09:35:09.7515347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.92,f,280.09,M,153.15,F*23
2025-04-11T09:35:12.5913942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.66,f,279.40,M,152.78,F*27
2025-04-11T09:35:15.4320921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.54,f,280.58,M,153.42,F*24
2025-04-11T09:35:18.2717587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.70,f,280.32,M,153.28,F*28
2025-04-11T09:35:21.0920057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.84,f,280.06,M,153.14,F*2A
2025-04-11T09:35:23.9321184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.10,f,279.84,M,153.02,F*2C
2025-04-11T09:35:26.7630276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.26,f,280.80,M,153.54,F*22
2025-04-11T09:35:29.6126687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2025-04-11T09:35:32.4433730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.94,f,281.31,M,153.82,F*28
2025-04-11T09:35:35.2731193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.32,f,280.21,M,153.22,F*26
2025-04-11T09:35:38.1133135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.70,f,280.63,M,153.45,F*2D
2025-04-11T09:35:40.9632650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.29,f,280.50,M,153.38,F*2B
2025-04-11T09:35:43.7838078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.86,f,281.29,M,153.81,F*21
2025-04-11T09:35:46.6236524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.95,f,280.40,M,153.32,F*2D
2025-04-11T09:35:49.4643320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.82,f,280.97,M,153.64,F*29
2025-04-11T09:35:52.3040043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.99,f,281.02,M,153.66,F*2C
2025-04-11T09:35:55.1347464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-04-11T09:35:57.9649961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.72,f,280.33,M,153.29,F*2A
2025-04-11T09:36:00.8052632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.77,f,281.56,M,153.96,F*20
2025-04-11T09:36:03.6450486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.63,f,281.22,M,153.77,F*28
2025-04-11T09:36:06.4750151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.22,f,281.70,M,154.04,F*2F
2025-04-11T09:36:09.3053814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.25,f,280.80,M,153.54,F*21
2025-04-11T09:36:12.1454730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.65,f,281.83,M,154.11,F*24
2025-04-11T09:36:14.9961396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.39,f,281.14,M,153.73,F*26
2025-04-11T09:36:17.8163279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.67,f,281.23,M,153.78,F*22
2025-04-11T09:36:20.6560613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.65,f,281.53,M,153.94,F*24
2025-04-11T09:36:23.4867930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.17,f,281.99,M,154.20,F*29
2025-04-11T09:36:26.3363008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.90,f,281.60,M,153.98,F*22
2025-04-11T09:36:29.1670160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.12,f,281.37,M,153.85,F*26
2025-04-11T09:36:32.0069270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.41,f,282.07,M,154.24,F*2A
2025-04-11T09:36:34.8378224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.59,f,281.51,M,153.93,F*2E
2025-04-11T09:36:37.6874579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.19,f,282.30,M,154.37,F*22
2025-04-11T09:36:40.5081258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.99,f,281.33,M,153.83,F*26
2025-04-11T09:36:43.3477994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.88,f,282.82,M,154.65,F*25
2025-04-11T09:36:46.1785221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.09,f,281.97,M,154.18,F*23
2025-04-11T09:36:49.0281670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.68,f,281.54,M,153.95,F*2F
2025-04-11T09:36:51.8489247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.46,f,282.69,M,154.58,F*2C
2025-04-11T09:36:54.6891228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.75,f,281.86,M,154.13,F*22
2025-04-11T09:36:57.5288160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.61,f,282.73,M,154.60,F*29
2025-04-11T09:37:00.3695052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.37,f,281.75,M,154.06,F*2C
2025-04-11T09:37:03.1993641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.09,f,282.27,M,154.35,F*27
2025-04-11T09:37:06.0293825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.69,f,282.76,M,154.62,F*26
2025-04-11T09:37:08.8698436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.21,f,282.92,M,154.70,F*2C
2025-04-11T09:37:11.7204628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.00,f,282.24,M,154.33,F*2B
2025-04-11T09:37:14.5402914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.47,f,282.69,M,154.58,F*2D
2025-04-11T09:37:17.3799876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.89,f,282.82,M,154.65,F*24
2025-04-11T09:37:20.2109986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.49,f,282.70,M,154.58,F*2B
2025-04-11T09:37:23.0605659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.28,f,283.24,M,154.88,F*2F
2025-04-11T09:37:25.8907719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.46,f,282.69,M,154.58,F*2C
2025-04-11T09:37:28.7216460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.28,f,283.85,M,155.21,F*2F
2025-04-11T09:37:31.5611431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.46,f,282.38,M,154.41,F*21
2025-04-11T09:37:34.4117651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.04,f,283.78,M,155.17,F*26
2025-04-11T09:37:37.2316817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.06,f,282.57,M,154.51,F*2C
2025-04-11T09:37:40.0724169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.59,f,283.64,M,155.10,F*25
2025-04-11T09:37:42.9017403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.42,f,283.29,M,154.90,F*27
2025-04-11T09:37:45.7525683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.39,f,282.97,M,154.73,F*23
2025-04-11T09:37:48.5822804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.30,f,283.86,M,155.22,F*26
2025-04-11T09:37:51.4129866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.69,f,283.67,M,155.11,F*24
2025-04-11T09:37:54.2529388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.23,f,283.23,M,154.87,F*2C
2025-04-11T09:37:57.1030756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.02,f,283.47,M,155.00,F*2B
2025-04-11T09:37:59.9233249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-04-11T09:38:02.7533499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.31,f,283.56,M,155.05,F*2E
2025-04-11T09:38:05.5940573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.02,f,284.08,M,155.34,F*22
2025-04-11T09:38:08.4408293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.26,f,283.85,M,155.21,F*21
2025-04-11T09:38:11.2505134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.28,f,283.55,M,155.05,F*25
2025-04-11T09:38:14.0901914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.01,f,285.30,M,156.00,F*2B
2025-04-11T09:38:16.9208994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.89,f,282.82,M,154.65,F*24
2025-04-11T09:38:19.7705301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.65,f,285.49,M,156.11,F*27
2025-04-11T09:38:22.6011287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.85,f,283.42,M,154.98,F*29
2025-04-11T09:38:25.4315145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.75,f,284.91,M,155.79,F*2D
2025-04-11T09:38:28.2712708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.93,f,283.75,M,155.16,F*25
2025-04-11T09:38:31.1209641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.44,f,284.51,M,155.57,F*28
2025-04-11T09:38:33.9417729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.77,f,284.31,M,155.46,F*2F
2025-04-11T09:38:36.7716306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.81,f,284.02,M,155.30,F*24
2025-04-11T09:38:39.6124771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-04-11T09:38:42.4723370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.75,f,284.30,M,155.46,F*2C
2025-04-11T09:38:45.2828423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-04-11T09:38:48.1229404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.88,f,284.04,M,155.31,F*2A
2025-04-11T09:38:50.9626203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.39,f,285.11,M,155.90,F*2A
2025-04-11T09:38:53.8033196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-04-11T09:38:56.6331714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.25,f,284.76,M,155.71,F*29
2025-04-11T09:38:59.4639020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.05,f,285.61,M,156.17,F*2C
2025-04-11T09:39:02.3141367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.24,f,284.15,M,155.37,F*29
2025-04-11T09:39:05.1538277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.20,f,285.05,M,155.87,F*21
2025-04-11T09:39:07.9742343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.27,f,284.46,M,155.55,F*29
2025-04-11T09:39:10.8043807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.54,f,285.46,M,156.09,F*23
2025-04-11T09:39:13.6440723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.47,f,285.44,M,156.08,F*22
2025-04-11T09:39:16.4967886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-04-11T09:39:19.3149160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.76,f,284.91,M,155.79,F*2E
2025-04-11T09:39:22.1546049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.04,f,285.61,M,156.17,F*2D
2025-04-11T09:39:24.9947968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.53,f,285.15,M,155.92,F*20
2025-04-11T09:39:27.8352144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.77,f,285.22,M,155.96,F*26
2025-04-11T09:39:30.6654593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.49,f,284.83,M,155.75,F*2D
2025-04-11T09:39:33.4961878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.20,f,286.57,M,156.70,F*2C
2025-04-11T09:39:36.3356508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.46,f,285.13,M,155.91,F*21
2025-04-11T09:39:39.1864319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-04-11T09:39:42.0163865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.15,f,285.95,M,156.36,F*2A
2025-04-11T09:39:44.8465208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.00,f,285.29,M,156.00,F*22
2025-04-11T09:39:47.6764734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.58,f,285.47,M,156.10,F*26
2025-04-11T09:39:50.5272953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-04-11T09:39:53.3574820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.47,f,286.04,M,156.41,F*26
2025-04-11T09:39:56.1879250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.32,f,286.30,M,156.55,F*27
2025-04-11T09:39:59.0273730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.42,f,286.03,M,156.40,F*25
2025-04-11T09:40:01.8681376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.00,f,285.29,M,156.00,F*22
2025-04-11T09:40:04.7084624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.56,f,286.07,M,156.43,F*27
2025-04-11T09:40:07.5287179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.64,f,286.10,M,156.44,F*27
2025-04-11T09:40:10.3683745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.15,f,285.95,M,156.36,F*2A
2025-04-11T09:40:13.2190483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.22,f,286.58,M,156.70,F*21
2025-04-11T09:40:16.0487647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.33,f,286.00,M,156.39,F*2E
2025-04-11T09:40:18.8794581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.15,f,287.17,M,157.02,F*29
2025-04-11T09:40:21.7193783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.89,f,285.26,M,155.98,F*2D
2025-04-11T09:40:24.5591370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.63,f,287.01,M,156.94,F*22
2025-04-11T09:40:27.3898361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.29,f,285.69,M,156.22,F*2C
2025-04-11T09:40:30.2299246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.90,f,287.09,M,156.98,F*2A
2025-04-11T09:40:33.0598149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.89,f,286.78,M,156.81,F*2C
2025-04-11T09:40:35.9102052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.49,f,286.36,M,156.58,F*20
2025-04-11T09:40:38.7308657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.56,f,286.99,M,156.93,F*23
2025-04-11T09:40:41.5705942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.13,f,286.55,M,156.69,F*26
2025-04-11T09:40:44.4012925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.01,f,286.51,M,156.67,F*2F
2025-04-11T09:40:47.2511046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.16,f,286.26,M,156.53,F*20
2025-04-11T09:40:50.0817277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.18,f,287.48,M,157.20,F*2F
2025-04-11T09:40:52.9115532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.15,f,287.17,M,157.03,F*28
2025-04-11T09:40:55.7516236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.47,f,287.26,M,157.08,F*26
2025-04-11T09:40:58.6036367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.85,f,286.47,M,156.64,F*29
2025-04-11T09:41:01.4217512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.86,f,286.77,M,156.81,F*2C
2025-04-11T09:41:04.2624533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.52,f,287.28,M,157.09,F*2D
2025-04-11T09:41:07.0926773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.91,f,287.09,M,156.98,F*2B
2025-04-11T09:41:09.9427555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.70,f,287.34,M,157.12,F*2A
2025-04-11T09:41:12.7724781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.72,f,287.34,M,157.12,F*28
2025-04-11T09:41:15.6031988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.58,f,287.91,M,157.43,F*2D
2025-04-11T09:41:18.4428892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.97,f,286.81,M,156.83,F*27
2025-04-11T09:41:21.2831112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.20,f,288.10,M,157.53,F*24
2025-04-11T09:41:24.1139975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.97,f,287.11,M,157.00,F*24
2025-04-11T09:41:26.9535054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.37,f,287.84,M,157.40,F*23
2025-04-11T09:41:29.7838144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.96,f,287.41,M,157.16,F*24
2025-04-11T09:41:32.6344366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.39,f,288.15,M,157.56,F*2C
2025-04-11T09:41:35.4544066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.71,f,288.25,M,157.62,F*24
2025-04-11T09:41:38.2950742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-04-11T09:41:41.1344517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.67,f,287.94,M,157.44,F*23
2025-04-11T09:41:43.9752036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-04-11T09:41:46.7949046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.19,f,288.09,M,157.53,F*26
2025-04-11T09:41:49.6356442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.93,f,288.01,M,157.49,F*26
2025-04-11T09:41:52.4753110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.50,f,288.49,M,157.75,F*28
2025-04-11T09:41:55.3259460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.15,f,288.39,M,157.69,F*23
2025-04-11T09:41:58.1457282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.05,f,288.97,M,158.01,F*29
2025-04-11T09:42:00.9764552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.17,f,287.78,M,157.36,F*23
2025-04-11T09:42:03.8261828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-04-11T09:42:06.6670150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.61,f,289.14,M,158.10,F*21
2025-04-11T09:42:09.4864181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.21,f,288.40,M,157.70,F*22
2025-04-11T09:42:12.3270839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.65,f,289.15,M,158.11,F*25
2025-04-11T09:42:15.1667747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.74,f,288.87,M,157.96,F*20
2025-04-11T09:42:18.0074646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.43,f,288.78,M,157.90,F*22
2025-04-11T09:42:20.8374112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-04-11T09:42:23.6681282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.29,f,289.34,M,158.21,F*2C
2025-04-11T09:42:26.4994505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.54,f,289.42,M,158.26,F*20
2025-04-11T09:42:29.3436127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-04-11T09:42:32.1747022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.47,f,289.70,M,158.41,F*2A
2025-04-11T09:42:34.9966749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-11T09:42:37.8350186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-04-11T09:42:40.6852404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-11T09:42:43.5050299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.41,f,290.29,M,158.73,F*2B
2025-04-11T09:42:46.3451432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.21,f,289.62,M,158.37,F*28
2025-04-11T09:42:49.1858361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.25,f,289.64,M,158.38,F*25
2025-04-11T09:42:52.0357873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.09,f,290.20,M,158.68,F*24
2025-04-11T09:42:54.8558234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.08,f,290.80,M,159.01,F*27
2025-04-11T09:42:57.6861041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.32,f,290.27,M,158.72,F*20
2025-04-11T09:43:00.5258833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.99,f,290.47,M,158.83,F*29
2025-04-11T09:43:03.3763399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.72,f,291.00,M,159.12,F*21
2025-04-11T09:43:06.1964209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.28,f,289.95,M,158.55,F*2C
2025-04-11T09:43:09.0371045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.32,f,290.88,M,159.05,F*22
2025-04-11T09:43:11.8771096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.73,f,291.00,M,159.12,F*20
2025-04-11T09:43:14.7168147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.43,f,291.82,M,159.57,F*2B
2025-04-11T09:43:17.5476394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.90,f,291.05,M,159.15,F*2F
2025-04-11T09:43:20.3773705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.10,f,291.11,M,159.18,F*2E
2025-04-11T09:43:23.2180662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.23,f,291.15,M,159.21,F*20
2025-04-11T09:43:26.0676728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.26,f,291.77,M,159.54,F*21
2025-04-11T09:43:28.8884745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.67,f,291.59,M,159.45,F*29
2025-04-11T09:43:31.7281400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.65,f,291.89,M,159.61,F*21
2025-04-11T09:43:34.5589117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.66,f,291.89,M,159.61,F*22
2025-04-11T09:43:37.4093302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.72,f,292.22,M,159.79,F*23
2025-04-11T09:43:40.2390830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.37,f,291.20,M,159.23,F*21
2025-04-11T09:43:43.0689827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.06,f,292.02,M,159.68,F*22
2025-04-11T09:43:45.9008171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.40,f,292.12,M,159.73,F*2B
2025-04-11T09:43:48.7492990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.89,f,292.27,M,159.82,F*26
2025-04-11T09:43:51.5900577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.46,f,292.14,M,159.74,F*2C
2025-04-11T09:43:54.4097302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.15,f,292.04,M,159.69,F*27
2025-04-11T09:43:57.2499272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.98,f,291.99,M,159.66,F*25
2025-04-11T09:44:00.1003498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.60,f,292.79,M,160.10,F*20
2025-04-11T09:44:02.9211287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.81,f,291.64,M,159.47,F*2D
2025-04-11T09:44:05.7606775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.70,f,292.82,M,160.12,F*27
2025-04-11T09:44:08.5914066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.07,f,291.71,M,159.51,F*21
2025-04-11T09:44:11.4516702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.65,f,293.11,M,160.28,F*20
2025-04-11T09:44:14.2614437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.85,f,291.95,M,159.64,F*27
2025-04-11T09:44:17.1021380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.40,f,292.73,M,160.07,F*2E
2025-04-11T09:44:19.9415493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.75,f,292.23,M,159.79,F*25
2025-04-11T09:44:22.7825007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.54,f,292.16,M,159.76,F*2F
2025-04-11T09:44:25.6123293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.90,f,292.27,M,159.82,F*2E
2025-04-11T09:44:28.4521238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.95,f,292.90,M,160.16,F*2B
2025-04-11T09:44:31.2828552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.01,f,292.61,M,160.00,F*2F
2025-04-11T09:44:34.1330306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.19,f,292.36,M,159.87,F*2B
2025-04-11T09:44:36.9532142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.18,f,292.66,M,160.03,F*23
2025-04-11T09:44:39.7929674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.87,f,292.26,M,159.81,F*2A
2025-04-11T09:44:42.6333179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.81,f,292.86,M,160.14,F*2B
2025-04-11T09:44:45.4740971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.19,f,292.06,M,159.70,F*21
2025-04-11T09:44:48.3040317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.91,f,293.49,M,160.48,F*23
2025-04-11T09:44:51.1337606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.02,f,292.61,M,160.00,F*2C
2025-04-11T09:44:53.9740987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.43,f,292.43,M,159.91,F*21
2025-04-11T09:44:56.8240012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.42,f,293.04,M,160.24,F*2D
2025-04-11T09:44:59.6447915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.24,f,292.68,M,160.04,F*25
2025-04-11T09:45:02.4844789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.61,f,292.49,M,159.93,F*29
2025-04-11T09:45:05.3147241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.40,f,292.73,M,160.07,F*2E
2025-04-11T09:45:08.1674753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.45,f,293.35,M,160.41,F*28
2025-04-11T09:45:10.9956904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.99,f,292.61,M,160.00,F*24
2025-04-11T09:45:13.8355906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.58,f,293.09,M,160.26,F*29
2025-04-11T09:45:16.6663151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-04-11T09:45:19.5063387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.67,f,293.73,M,160.61,F*29
2025-04-11T09:45:22.3365692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.12,f,292.34,M,159.85,F*20
2025-04-11T09:45:25.1765382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.44,f,292.74,M,160.07,F*2D
2025-04-11T09:45:28.0064937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.36,f,293.02,M,160.23,F*2F
2025-04-11T09:45:30.8572751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.89,f,293.19,M,160.32,F*21
2025-04-11T09:45:33.6770430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.02,f,293.22,M,160.34,F*2F
2025-04-11T09:45:36.5177393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.31,f,292.70,M,160.05,F*29
2025-04-11T09:45:39.3573949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.34,f,293.32,M,160.39,F*26
2025-04-11T09:45:42.1980825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.79,f,292.55,M,159.97,F*29
2025-04-11T09:45:45.0281061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.28,f,293.61,M,160.55,F*26
2025-04-11T09:45:47.8583500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.27,f,293.00,M,160.21,F*2F
2025-04-11T09:45:50.6980789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.14,f,292.65,M,160.02,F*2D
2025-04-11T09:45:53.5587801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.58,f,294.00,M,160.76,F*27
2025-04-11T09:45:56.3685305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.14,f,292.96,M,160.19,F*2A
2025-04-11T09:45:59.2091885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.31,f,293.31,M,160.38,F*21
2025-04-11T09:46:02.0394016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.86,f,293.18,M,160.31,F*2C
2025-04-11T09:46:04.8890319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.04,f,293.23,M,160.34,F*28
2025-04-11T09:46:07.7228258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.08,f,293.24,M,160.35,F*22
2025-04-11T09:46:10.5493400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.62,f,293.41,M,160.44,F*2B
2025-04-11T09:46:13.3913452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.82,f,293.47,M,160.47,F*20
2025-04-11T09:46:16.2396579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.13,f,293.56,M,160.52,F*2D
2025-04-11T09:46:19.0606809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.95,f,293.51,M,160.49,F*2F
2025-04-11T09:46:21.9006293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.55,f,293.08,M,160.26,F*25
2025-04-11T09:46:24.7303603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.17,f,293.27,M,160.36,F*2C
2025-04-11T09:46:27.5710907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.83,f,293.47,M,160.47,F*21
2025-04-11T09:46:30.4008199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.60,f,293.70,M,160.60,F*2C
2025-04-11T09:46:33.2414756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2025-04-11T09:46:36.0712136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.67,f,293.42,M,160.45,F*2C
2025-04-11T09:46:38.9220232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.40,f,293.34,M,160.40,F*2D
2025-04-11T09:46:41.7451284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.53,f,293.68,M,160.59,F*2F
2025-04-11T09:46:44.5683050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.37,f,293.33,M,160.40,F*2A
2025-04-11T09:46:47.4082025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-04-11T09:46:50.2578459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.80,f,294.38,M,160.97,F*27
2025-04-11T09:46:53.0786261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.52,f,293.68,M,160.59,F*2E
2025-04-11T09:46:55.9183978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.27,f,293.60,M,160.54,F*29
2025-04-11T09:46:58.7491176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.84,f,293.17,M,160.31,F*21
2025-04-11T09:47:01.6087299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.53,f,293.68,M,160.59,F*2F
2025-04-11T09:47:04.4196253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.93,f,293.80,M,160.65,F*2A
2025-04-11T09:47:07.2593380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.92,f,293.80,M,160.65,F*2B
2025-04-11T09:47:10.1101172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.72,f,294.05,M,160.79,F*25
2025-04-11T09:47:12.9402728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.48,f,293.06,M,160.25,F*24
2025-04-11T09:47:15.7699997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.88,f,293.79,M,160.65,F*26
2025-04-11T09:47:18.5998276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.72,f,293.74,M,160.62,F*29
2025-04-11T09:47:21.4507830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.29,f,293.92,M,160.72,F*29
2025-04-11T09:47:24.2905121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.06,f,293.85,M,160.68,F*29
2025-04-11T09:47:27.1205406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.63,f,294.02,M,160.77,F*2C
2025-04-11T09:47:29.9513224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.20,f,293.89,M,160.70,F*28
2025-04-11T09:47:32.7810546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.26,f,293.91,M,160.71,F*26
2025-04-11T09:47:35.6415900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.69,f,293.73,M,160.62,F*24
2025-04-11T09:47:38.4619121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.93,f,294.72,M,161.15,F*23
2025-04-11T09:47:41.2916457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.46,f,293.36,M,160.41,F*28
2025-04-11T09:47:44.1323132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.91,f,293.49,M,160.48,F*23
2025-04-11T09:47:46.9819543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.22,f,294.20,M,160.87,F*27
2025-04-11T09:47:49.8027685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.16,f,293.88,M,160.69,F*24
2025-04-11T09:47:52.6425902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.88,f,294.40,M,160.98,F*2F
2025-04-11T09:47:55.4733191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.78,f,293.46,M,160.46,F*25
2025-04-11T09:47:58.3231080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.07,f,293.85,M,160.68,F*28
2025-04-11T09:48:01.1428693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.01,f,294.14,M,160.84,F*22
2025-04-11T09:48:03.9839614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.65,f,293.72,M,160.61,F*2A
2025-04-11T09:48:06.8234519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.40,f,294.25,M,160.90,F*20
2025-04-11T09:48:09.6635728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.05,f,294.15,M,160.84,F*27
2025-04-11T09:48:12.4943141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.24,f,293.90,M,160.71,F*25
2025-04-11T09:48:15.3339718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.90,f,294.41,M,160.98,F*27
2025-04-11T09:48:18.1646939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.11,f,292.95,M,160.19,F*2C
2025-04-11T09:48:21.0145040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-11T09:48:23.8352602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.65,f,294.02,M,160.77,F*2A
2025-04-11T09:48:26.6755069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.62,f,294.32,M,160.94,F*22
2025-04-11T09:48:29.5148937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.24,f,294.20,M,160.87,F*21
2025-04-11T09:48:32.3550736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.77,f,293.15,M,160.29,F*26
2025-04-11T09:48:35.1852062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.81,f,294.68,M,161.14,F*2A
2025-04-11T09:48:38.0159234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.06,f,293.85,M,160.68,F*29
2025-04-11T09:48:40.8558617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.92,f,293.80,M,160.65,F*2B
2025-04-11T09:48:43.6958282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.82,f,294.08,M,160.80,F*21
2025-04-11T09:48:46.5260178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.50,f,294.29,M,160.92,F*2F
2025-04-11T09:48:49.3571723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.66,f,294.33,M,160.94,F*27
2025-04-11T09:48:52.1972153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.65,f,294.02,M,160.77,F*2A
2025-04-11T09:48:55.0468480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.38,f,293.64,M,160.56,F*21
2025-04-11T09:48:57.8775668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.82,f,294.69,M,161.14,F*28
2025-04-11T09:49:00.7073713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-04-11T09:49:03.5380929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.69,f,293.73,M,160.62,F*24
2025-04-11T09:49:06.3877259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.02,f,294.75,M,161.17,F*2F
2025-04-11T09:49:09.2176050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.68,f,294.34,M,160.95,F*2F
2025-04-11T09:49:12.0485530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.13,f,294.17,M,160.86,F*20
2025-04-11T09:49:14.8882389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.66,f,293.72,M,160.61,F*29
2025-04-11T09:49:17.7388745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.72,f,294.05,M,160.79,F*25
2025-04-11T09:49:20.5591777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.85,f,294.39,M,160.97,F*23
2025-04-11T09:49:23.3986612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.68,f,294.03,M,160.78,F*29
2025-04-11T09:49:26.2393672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.39,f,293.95,M,160.73,F*2E
2025-04-11T09:49:29.0799490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.52,f,293.99,M,160.75,F*29
2025-04-11T09:49:31.8997830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-04-11T09:49:34.7399437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.31,f,293.92,M,160.72,F*20
2025-04-11T09:49:37.5803205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.51,f,293.68,M,160.59,F*2D
2025-04-11T09:49:40.4199969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.34,f,294.23,M,160.89,F*2D
2025-04-11T09:49:43.2600841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.40,f,293.95,M,160.73,F*20
2025-04-11T09:49:46.0802688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.43,f,293.65,M,160.57,F*2D
2025-04-11T09:49:48.9304278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.92,f,294.72,M,161.15,F*22
2025-04-11T09:49:51.7711249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2025-04-11T09:49:54.6008244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.68,f,294.34,M,160.95,F*2F
2025-04-11T09:49:57.4315503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.28,f,294.22,M,160.88,F*20
2025-04-11T09:50:00.2712924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.73,f,293.44,M,160.46,F*2C
2025-04-11T09:50:03.1115242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.80,f,294.37,M,160.97,F*28
2025-04-11T09:50:05.9417031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.25,f,293.29,M,160.37,F*22
2025-04-11T09:50:08.7724136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-11T09:50:11.6120900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.38,f,293.64,M,160.56,F*21
2025-04-11T09:50:14.4627185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.26,f,294.21,M,160.88,F*2D
2025-04-11T09:50:17.2824799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.16,f,293.88,M,160.69,F*24
2025-04-11T09:50:20.1231989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.96,f,293.82,M,160.66,F*2E
2025-04-11T09:50:22.9629730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.44,f,293.96,M,160.74,F*20
2025-04-11T09:50:25.8039037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.29,f,293.61,M,160.55,F*27
2025-04-11T09:50:28.6336487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.24,f,294.21,M,160.87,F*20
2025-04-11T09:50:31.4639910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.02,f,293.83,M,160.67,F*24
2025-04-11T09:50:34.3036774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.93,f,294.11,M,160.82,F*2B
2025-04-11T09:50:37.1444935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.73,f,293.44,M,160.46,F*2C
2025-04-11T09:50:39.9745013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.76,f,294.36,M,160.96,F*21
2025-04-11T09:50:42.8047374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.96,f,293.21,M,160.33,F*25
2025-04-11T09:50:45.6451885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.45,f,294.27,M,160.91,F*26
2025-04-11T09:50:48.4975354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.23,f,293.59,M,160.54,F*27
2025-04-11T09:50:51.3154330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.84,f,293.78,M,160.64,F*2A
2025-04-11T09:50:54.1559390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.16,f,293.88,M,160.69,F*24
2025-04-11T09:50:56.9856620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.66,f,293.42,M,160.44,F*2C
2025-04-11T09:50:59.8354727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.46,f,294.58,M,161.08,F*2F
2025-04-11T09:51:02.6520707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.48,f,293.67,M,160.58,F*2B
2025-04-11T09:51:05.4818274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.80,f,293.77,M,160.63,F*26
2025-04-11T09:51:08.3224882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.98,f,292.60,M,160.00,F*24
2025-04-11T09:51:11.1726306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.52,f,294.59,M,161.09,F*2A
2025-04-11T09:51:13.9923896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.04,f,293.53,M,160.51,F*2D
2025-04-11T09:51:16.8231402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.67,f,293.73,M,160.61,F*29
2025-04-11T09:51:19.6630285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.67,f,294.03,M,160.78,F*26
2025-04-11T09:51:22.5131221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.16,f,292.66,M,160.03,F*2D
2025-04-11T09:51:25.3438080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.08,f,293.55,M,160.51,F*27
2025-04-11T09:51:28.1735274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.82,f,293.47,M,160.47,F*20
2025-04-11T09:51:31.0143893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.66,f,294.03,M,160.78,F*27
2025-04-11T09:51:33.8536822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.63,f,293.41,M,160.44,F*2A
2025-04-11T09:51:36.6848580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.81,f,293.16,M,160.30,F*24
2025-04-11T09:51:39.5242520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.04,f,293.84,M,160.67,F*25
2025-04-11T09:51:42.3549649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.31,f,292.70,M,160.05,F*29
2025-04-11T09:51:45.2045900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.84,f,293.47,M,160.47,F*26
2025-04-11T09:51:48.0250929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.90,f,293.80,M,160.65,F*29
2025-04-11T09:51:50.8657620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.04,f,293.53,M,160.51,F*2D
2025-04-11T09:51:53.6955859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-04-11T09:51:56.5463036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.03,f,292.92,M,160.17,F*26
2025-04-11T09:51:59.3757021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.21,f,293.28,M,160.37,F*27
2025-04-11T09:52:02.2062231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.55,f,293.08,M,160.26,F*25
2025-04-11T09:52:05.0459233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.49,f,293.67,M,160.58,F*2A
2025-04-11T09:52:07.8868257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.59,f,293.40,M,160.43,F*25
2025-04-11T09:52:10.7165366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.09,f,292.64,M,160.02,F*20
2025-04-11T09:52:13.5568304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.20,f,293.28,M,160.37,F*26
2025-04-11T09:52:16.3875598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.35,f,293.02,M,160.22,F*2D
2025-04-11T09:52:19.2374240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.29,f,293.92,M,160.72,F*29
2025-04-11T09:52:22.0580312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.21,f,292.37,M,159.87,F*21
2025-04-11T09:52:24.9076017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-04-11T09:52:27.7284479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.08,f,292.33,M,159.85,F*2C
2025-04-11T09:52:30.5786345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2025-04-11T09:52:33.4078729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.97,f,292.90,M,160.16,F*29
2025-04-11T09:52:36.2385769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.97,f,292.91,M,160.16,F*28
2025-04-11T09:52:39.0785144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.06,f,292.93,M,160.18,F*2D
2025-04-11T09:52:41.9285555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.77,f,293.15,M,160.29,F*26
2025-04-11T09:52:44.7488965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.18,f,292.97,M,160.20,F*2D
2025-04-11T09:52:47.5798328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.42,f,292.13,M,159.74,F*2F
2025-04-11T09:52:50.4196909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.91,f,293.49,M,160.48,F*23
2025-04-11T09:52:53.2631043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.26,f,292.69,M,160.04,F*26
2025-04-11T09:52:56.0916631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.19,f,293.28,M,160.37,F*2C
2025-04-11T09:52:58.9297504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.47,f,292.45,M,159.91,F*23
2025-04-11T09:53:01.7704391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.37,f,292.72,M,160.06,F*2E
2025-04-11T09:53:04.6101202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.08,F*24
2025-04-11T09:53:07.4408357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.54,f,292.47,M,159.92,F*20
2025-04-11T09:53:10.2711667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.26,f,292.99,M,160.21,F*2F
2025-04-11T09:53:13.1108919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.63,f,293.10,M,160.27,F*28
2025-04-11T09:53:15.9615144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.73,f,291.92,M,159.62,F*2F
2025-04-11T09:53:18.7813000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.49,f,292.76,M,160.08,F*2D
2025-04-11T09:53:21.6220599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.35,f,292.41,M,159.89,F*2B
2025-04-11T09:53:24.4516892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.61,f,292.49,M,159.94,F*2E
2025-04-11T09:53:27.3023224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.41,f,292.73,M,160.07,F*2F
2025-04-11T09:53:30.1320386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.85,f,292.56,M,159.97,F*29
2025-04-11T09:53:32.9627065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.07,f,292.63,M,160.01,F*2A
2025-04-11T09:53:35.8025182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.17,f,291.44,M,159.36,F*26
2025-04-11T09:53:38.6433938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.08,f,292.63,M,160.01,F*25
2025-04-11T09:53:41.4731250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.90,f,292.27,M,159.82,F*2E
2025-04-11T09:53:44.3137801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.91,f,292.58,M,159.98,F*2D
2025-04-11T09:53:47.1436201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.15,f,292.35,M,159.86,F*25
2025-04-11T09:53:49.9936703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.75,f,292.53,M,159.96,F*22
2025-04-11T09:53:52.8156428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.82,f,291.33,M,159.30,F*2F
2025-04-11T09:53:55.6536987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-04-11T09:53:58.4939689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.79,f,292.24,M,159.80,F*28
2025-04-11T09:54:01.3346546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.20,f,292.67,M,160.03,F*29
2025-04-11T09:54:04.1645614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.57,f,291.87,M,159.59,F*25
2025-04-11T09:54:07.0052428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.31,f,292.09,M,159.72,F*26
2025-04-11T09:54:09.8349566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.46,f,291.22,M,159.24,F*22
2025-04-11T09:54:12.6756605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.14,f,292.35,M,159.86,F*24
2025-04-11T09:54:15.6059350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.49,f,291.54,M,159.41,F*2C
2025-04-11T09:54:18.3452933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.33,f,291.79,M,159.56,F*29
2025-04-11T09:54:21.1760585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.85,f,292.26,M,159.81,F*28
2025-04-11T09:54:24.0257162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.58,f,291.56,M,159.43,F*2C
2025-04-11T09:54:26.8565509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.82,f,291.33,M,159.30,F*2F
2025-04-11T09:54:29.6963791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.16,f,291.44,M,159.36,F*27
2025-04-11T09:54:32.5171722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.13,f,292.65,M,160.02,F*2A
2025-04-11T09:54:35.3673748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.45,f,290.92,M,159.07,F*2B
2025-04-11T09:54:38.1971316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.97,f,291.68,M,159.49,F*28
2025-04-11T09:54:41.0378164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.60,f,291.57,M,159.43,F*26
2025-04-11T09:54:43.8675589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.05,f,291.40,M,159.34,F*23
2025-04-11T09:54:46.7181650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.27,f,291.47,M,159.38,F*28
2025-04-11T09:54:49.5479066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.77,f,291.62,M,159.46,F*23
2025-04-11T09:54:52.3777088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.07,f,292.02,M,159.68,F*23
2025-04-11T09:54:55.2087540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.51,f,291.24,M,159.25,F*23
2025-04-11T09:54:58.0589586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.67,f,290.98,M,159.11,F*26
2025-04-11T09:55:00.8886594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.43,f,291.52,M,159.40,F*21
2025-04-11T09:55:03.7287972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.69,f,291.60,M,159.45,F*2D
2025-04-11T09:55:06.5591314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.63,f,291.58,M,159.44,F*2D
2025-04-11T09:55:09.4088709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.78,f,291.32,M,159.30,F*2B
2025-04-11T09:55:12.2395806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.65,f,291.89,M,159.61,F*21
2025-04-11T09:55:15.0693080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.86,f,290.74,M,158.98,F*2C
2025-04-11T09:55:17.8943193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.70,f,290.99,M,159.12,F*22
2025-04-11T09:55:20.7355518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.36,f,291.50,M,159.39,F*2F
2025-04-11T09:55:23.5565067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.91,f,291.36,M,159.32,F*2A
2025-04-11T09:55:26.3962046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.20,f,291.45,M,159.37,F*22
2025-04-11T09:55:29.2361177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.89,f,291.05,M,159.15,F*27
2025-04-11T09:55:32.0870571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-04-11T09:55:34.9073237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.98,f,291.38,M,159.33,F*2C
2025-04-11T09:55:37.7373248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.05,f,290.18,M,158.67,F*2C
2025-04-11T09:55:40.5769969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.47,f,292.14,M,159.74,F*2D
2025-04-11T09:55:43.4193191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-04-11T09:55:46.2476213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-04-11T09:55:49.0882980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.76,f,291.01,M,159.13,F*25
2025-04-11T09:55:51.9180094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.98,f,290.77,M,159.00,F*20
2025-04-11T09:55:54.7688499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.54,f,290.64,M,158.92,F*28
2025-04-11T09:55:57.5985717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.83,f,291.34,M,159.31,F*28
2025-04-11T09:56:00.4284192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.28,f,290.86,M,159.05,F*27
2025-04-11T09:56:03.2686261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.01,f,290.48,M,158.84,F*21
2025-04-11T09:56:06.1194772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.19,f,291.14,M,159.20,F*29
2025-04-11T09:56:08.9391732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-04-11T09:56:11.7699964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.37,f,290.89,M,159.06,F*25
2025-04-11T09:56:14.6096784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.68,f,290.68,M,158.95,F*2C
2025-04-11T09:56:17.4595422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-04-11T09:56:20.2902555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.63,f,289.75,M,158.44,F*2C
2025-04-11T09:56:23.1200981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.79,f,291.33,M,159.30,F*2B
2025-04-11T09:56:25.9602646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.88,f,290.74,M,158.98,F*22
2025-04-11T09:56:28.8012084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.09,f,290.20,M,158.68,F*24
2025-04-11T09:56:31.6312220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.49,f,291.23,M,159.25,F*2D
2025-04-11T09:56:34.4710607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.41,f,290.90,M,159.07,F*2D
2025-04-11T09:56:37.3018695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-04-11T09:56:40.1515073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.51,f,290.32,M,158.75,F*26
2025-04-11T09:56:42.9715930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.25,f,290.86,M,159.04,F*2B
2025-04-11T09:56:45.8137927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.59,f,290.66,M,158.93,F*26
2025-04-11T09:56:48.6523534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.69,f,290.99,M,159.12,F*2A
2025-04-11T09:56:51.4928743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.09,f,290.20,M,158.68,F*24
2025-04-11T09:56:54.3225761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.40,f,290.60,M,158.90,F*2B
2025-04-11T09:56:57.1632810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.23,f,290.24,M,158.71,F*20
2025-04-11T09:56:59.9930743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.44,f,290.30,M,158.74,F*21
2025-04-11T09:57:02.8329991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.47,f,291.23,M,159.24,F*22
2025-04-11T09:57:05.6635583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-04-11T09:57:08.4938812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.60,f,290.35,M,158.77,F*21
2025-04-11T09:57:11.3339911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.05,f,290.49,M,158.84,F*24
2025-04-11T09:57:14.1836207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-04-11T09:57:17.0043924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.04,f,290.79,M,159.01,F*2D
2025-04-11T09:57:19.8439741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.10,f,290.20,M,158.68,F*2C
2025-04-11T09:57:22.6746080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.42,f,290.30,M,158.74,F*27
2025-04-11T09:57:25.5252401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.40,f,290.29,M,158.73,F*2A
2025-04-11T09:57:28.3548593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.92,f,290.45,M,158.82,F*21
2025-04-11T09:57:31.1856403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.66,f,290.37,M,158.78,F*2A
2025-04-11T09:57:34.0248870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.97,f,290.16,M,158.66,F*2B
2025-04-11T09:57:36.8751409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.90,f,290.14,M,158.65,F*2D
2025-04-11T09:57:39.6961942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.79,f,290.71,M,158.96,F*27
2025-04-11T09:57:42.5361823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.63,f,290.67,M,158.94,F*29
2025-04-11T09:57:45.3660564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.66,f,289.76,M,158.44,F*2A
2025-04-11T09:57:48.2168574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.16,f,290.52,M,158.86,F*2E
2025-04-11T09:57:51.0367658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.61,f,290.05,M,158.60,F*26
2025-04-11T09:57:53.8772380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.79,f,291.02,M,159.13,F*29
2025-04-11T09:57:56.7169263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.18,f,289.62,M,158.36,F*23
2025-04-11T09:57:59.5570244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-04-11T09:58:02.3971418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.71,f,289.47,M,158.29,F*2D
2025-04-11T09:58:05.2272145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.25,f,290.55,M,158.88,F*27
2025-04-11T09:58:08.0582561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.14,f,290.21,M,158.69,F*28
2025-04-11T09:58:10.9079579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.09,f,289.89,M,158.51,F*26
2025-04-11T09:58:13.7277475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.76,f,290.71,M,158.96,F*28
2025-04-11T09:58:16.5684305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.47,f,289.70,M,158.41,F*2A
2025-04-11T09:58:19.4084556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-04-11T09:58:22.2491535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-04-11T09:58:25.0786329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.15,f,290.22,M,158.69,F*2A
2025-04-11T09:58:27.9093368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.96,f,289.85,M,158.49,F*24
2025-04-11T09:58:30.7495403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.25,f,289.33,M,158.21,F*27
2025-04-11T09:58:33.5892379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.92,f,290.14,M,158.65,F*2F
2025-04-11T09:58:36.4199458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.43,f,289.08,M,158.07,F*2A
2025-04-11T09:58:39.2594724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.18,f,289.31,M,158.20,F*2A
2025-04-11T09:58:42.1001644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-11T09:58:44.9408321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-04-11T09:58:47.7605801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.54,f,289.11,M,158.09,F*2A
2025-04-11T09:58:50.6006136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.91,f,288.92,M,157.99,F*20
2025-04-11T09:58:53.4311740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-04-11T09:58:56.2816253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.78,f,288.27,M,157.63,F*2E
2025-04-11T09:58:59.1113533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.08,f,288.97,M,158.01,F*24
2025-04-11T09:59:01.9419635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.88,f,288.61,M,157.81,F*2C
2025-04-11T09:59:04.7819797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.07,f,288.06,M,157.51,F*24
2025-04-11T09:59:07.6220760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-04-11T09:59:10.4620698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.04,f,288.35,M,157.67,F*21
2025-04-11T09:59:13.2927830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.62,f,286.70,M,156.77,F*28
2025-04-11T09:59:16.1225362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-04-11T09:59:18.9731591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.83,f,287.37,M,157.14,F*23
2025-04-11T09:59:21.8029583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.98,f,287.11,M,157.00,F*2B
2025-04-11T09:59:24.6330452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-04-11T09:59:27.4738739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.60,f,286.69,M,156.77,F*22
2025-04-11T09:59:30.3237540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.84,f,286.77,M,156.81,F*2E
2025-04-11T09:59:33.1435075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.81,f,286.45,M,156.64,F*2F
2025-04-11T09:59:35.9731257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.56,f,286.38,M,156.59,F*21
2025-04-11T09:59:38.7998641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.50,f,285.75,M,156.25,F*28
2025-04-11T09:59:41.6499973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-04-11T09:59:44.4707423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.09,f,285.32,M,156.02,F*23
2025-04-11T09:59:47.3104259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.65,f,286.10,M,156.44,F*26
2025-04-11T09:59:50.1413399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.32,f,286.00,M,156.39,F*2F
2025-04-11T09:59:52.9914096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.83,f,284.94,M,155.81,F*26
2025-04-11T09:59:55.8213754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.59,f,284.86,M,155.77,F*2B
2025-04-11T09:59:58.6515144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.12,f,284.42,M,155.52,F*2C
2025-04-11T10:00:01.4917950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.37,f,284.19,M,155.40,F*27
2025-04-11T10:00:04.3414015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.36,f,284.18,M,155.39,F*29
2025-04-11T10:00:07.1621800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.81,f,284.01,M,155.30,F*27
2025-04-11T10:00:10.0018622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.57,f,283.64,M,155.09,F*23
2025-04-11T10:00:12.8425371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.97,f,282.85,M,154.66,F*2F
2025-04-11T10:00:15.6822184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.48,f,282.69,M,154.58,F*22
2025-04-11T10:00:18.5129200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.26,f,282.93,M,154.71,F*2B
2025-04-11T10:00:21.3430623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.24,f,282.32,M,154.37,F*2E
2025-04-11T10:00:24.1833801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.42,f,282.07,M,154.24,F*29
2025-04-11T10:00:27.0231404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.98,f,281.93,M,154.16,F*20
2025-04-11T10:00:29.8538620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-04-11T10:00:32.6935362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.43,f,281.16,M,153.74,F*2E
2025-04-11T10:00:35.5237809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.34,f,280.52,M,153.39,F*24
2025-04-11T10:00:38.3745092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.48,f,280.26,M,153.25,F*2B
2025-04-11T10:00:41.1942950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.24,f,280.49,M,153.37,F*21
2025-04-11T10:00:44.0348212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.77,f,280.65,M,153.46,F*2F
2025-04-11T10:00:46.8645437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2025-04-11T10:00:49.7146688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.78,f,278.83,M,152.46,F*29
2025-04-11T10:00:52.5454179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2025-04-11T10:00:55.3853388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.81,f,278.23,M,152.14,F*24
2025-04-11T10:00:58.2160582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.40,f,278.71,M,152.40,F*29
2025-04-11T10:01:01.0657055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.49,f,278.74,M,152.42,F*27
2025-04-11T10:01:03.8864633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.63,f,277.56,M,151.77,F*21
2025-04-11T10:01:06.7261910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.32,f,277.16,M,151.55,F*29
2025-04-11T10:01:09.5560254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.45,f,276.90,M,151.41,F*22
2025-04-11T10:01:12.4066626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.40,f,276.57,M,151.23,F*27
2025-04-11T10:01:15.2363871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.24,f,276.22,M,151.04,F*23
2025-04-11T10:01:18.0671313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.07,f,276.17,M,151.01,F*21
2025-04-11T10:01:20.8970565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.43,f,275.37,M,150.57,F*27
2025-04-11T10:01:23.7470489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.95,f,275.22,M,150.49,F*26
2025-04-11T10:01:26.5777434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.83,f,275.79,M,150.81,F*2D
2025-04-11T10:01:29.4174649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.59,f,274.50,M,150.10,F*2C
2025-04-11T10:01:32.2483905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.73,f,273.32,M,149.45,F*21
2025-04-11T10:01:35.0980142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.31,M,149.99,F*23
2025-04-11T10:01:37.9287302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.00,f,273.71,M,149.67,F*2C
2025-04-11T10:01:40.7588201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.98,f,273.09,M,149.33,F*2E
2025-04-11T10:01:43.5891820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.31,f,272.89,M,149.22,F*24
2025-04-11T10:01:46.4391904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.35,f,272.60,M,149.06,F*20
2025-04-11T10:01:49.2688878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.53,f,272.04,M,148.75,F*21
2025-04-11T10:01:52.1094242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.44,f,272.01,M,148.74,F*23
2025-04-11T10:01:54.9392063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.40,f,270.78,M,148.07,F*24
2025-04-11T10:01:57.7895733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.76,f,271.20,M,148.29,F*20
2025-04-11T10:02:00.6103212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-04-11T10:02:03.4400475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.59,f,270.23,M,147.77,F*24
2025-04-11T10:02:06.2807143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-11T10:02:09.1303285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.92,f,269.42,M,147.32,F*28
2025-04-11T10:02:11.9506084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.23,f,269.21,M,147.20,F*24
2025-04-11T10:02:14.7912591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.04,f,269.15,M,147.17,F*22
2025-04-11T10:02:17.6309426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2025-04-11T10:02:20.4815823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-04-11T10:02:23.3019635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.87,f,267.57,M,146.31,F*2F
2025-04-11T10:02:26.1420712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-04-11T10:02:28.9719373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.33,f,267.10,M,146.05,F*25
2025-04-11T10:02:31.8223537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-04-11T10:02:34.6421463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.04,f,266.10,M,145.51,F*27
2025-04-11T10:02:37.4830973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.52,f,266.25,M,145.59,F*2A
2025-04-11T10:02:40.3130023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.01,f,265.48,M,145.17,F*2C
2025-04-11T10:02:43.1726056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.12,f,264.60,M,144.69,F*25
2025-04-11T10:02:45.9933581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.97,f,264.86,M,144.83,F*24
2025-04-11T10:02:48.8334577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.73,f,264.49,M,144.62,F*2D
2025-04-11T10:02:51.6631948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.85,f,264.22,M,144.47,F*2F
2025-04-11T10:02:54.5040428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.47,f,263.49,M,144.08,F*22
2025-04-11T10:02:57.3337711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.08,f,262.76,M,143.68,F*23
2025-04-11T10:03:00.1739262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.62,f,263.23,M,143.94,F*2C
2025-04-11T10:03:03.0046439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.02,f,263.05,M,143.84,F*2F
2025-04-11T10:03:05.8546040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.50,f,261.98,M,143.25,F*2C
2025-04-11T10:03:08.6843411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.01,f,261.22,M,142.83,F*2A
2025-04-11T10:03:11.5155000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.58,f,261.39,M,142.93,F*2D
2025-04-11T10:03:14.3655763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.17,f,261.27,M,142.86,F*2D
2025-04-11T10:03:17.1953075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.94,f,261.20,M,142.82,F*24
2025-04-11T10:03:20.0260319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.42,f,261.04,M,142.74,F*20
2025-04-11T10:03:22.8563952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.31,f,260.09,M,142.22,F*2E
2025-04-11T10:03:25.6965064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.95,f,259.37,M,141.82,F*2D
2025-04-11T10:03:28.5465909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.34,f,259.18,M,141.72,F*24
2025-04-11T10:03:31.3668280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.41,f,258.90,M,141.57,F*28
2025-04-11T10:03:34.2064869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.05,f,258.79,M,141.51,F*29
2025-04-11T10:03:37.0372327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.44,f,258.60,M,141.41,F*24
2025-04-11T10:03:39.8968009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.21,f,258.23,M,141.20,F*28
2025-04-11T10:03:42.7071830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.94,f,258.15,M,141.16,F*27
2025-04-11T10:03:45.5478468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2025-04-11T10:03:48.3880822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.15,f,256.38,M,140.19,F*26
2025-04-11T10:03:51.2278310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.33,f,256.13,M,140.05,F*27
2025-04-11T10:03:54.0443012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.86,f,255.99,M,139.98,F*2C
2025-04-11T10:03:56.8840583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.94,f,255.71,M,139.82,F*23
2025-04-11T10:03:59.7247549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.82,f,255.37,M,139.64,F*21
2025-04-11T10:04:02.5644160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.60,f,255.00,M,139.43,F*2D
2025-04-11T10:04:05.3849601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.36,f,254.31,M,139.06,F*2E
2025-04-11T10:04:08.2249800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.97,f,253.58,M,138.66,F*2F
2025-04-11T10:04:11.0549523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.99,f,253.59,M,138.66,F*20
2025-04-11T10:04:13.9051693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.19,f,253.35,M,138.53,F*24
2025-04-11T10:04:16.7358881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.62,f,253.17,M,138.44,F*2F
2025-04-11T10:04:19.5658904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.80,f,252.31,M,137.97,F*21
2025-04-11T10:04:22.4055837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.80,f,251.70,M,137.63,F*2E
2025-04-11T10:04:25.2462759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-04-11T10:04:28.0859755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.51,f,251.92,M,137.75,F*2A
2025-04-11T10:04:30.9183660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.81,f,250.79,M,137.13,F*27
2025-04-11T10:04:33.7465788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.30,f,250.03,M,136.72,F*24
2025-04-11T10:04:36.5972229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.45,f,250.38,M,136.91,F*22
2025-04-11T10:04:39.4166579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.31,f,250.03,M,136.72,F*25
2025-04-11T10:04:42.2570702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.85,f,249.28,M,136.31,F*28
2025-04-11T10:04:45.0977438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.28,f,248.80,M,136.05,F*2A
2025-04-11T10:04:47.9481680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-04-11T10:04:50.7679299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.17,f,248.46,M,135.86,F*27
2025-04-11T10:04:53.6077627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.26,f,247.58,M,135.38,F*27
2025-04-11T10:04:56.4379617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.72,f,247.11,M,135.12,F*21
2025-04-11T10:04:59.2881314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-04-11T10:05:02.1089195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.20,f,247.25,M,135.20,F*21
2025-04-11T10:05:04.9485717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.38,f,246.70,M,134.90,F*2A
2025-04-11T10:05:07.7795636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.73,f,245.89,M,134.46,F*24
2025-04-11T10:05:10.6292125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.87,f,245.63,M,134.31,F*28
2025-04-11T10:05:13.4590777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-04-11T10:05:16.2898012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.10,f,244.78,M,133.85,F*23
2025-04-11T10:05:19.1295137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.53,f,244.31,M,133.59,F*2A
2025-04-11T10:05:21.9802070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.34,f,244.25,M,133.56,F*21
2025-04-11T10:05:24.7999925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.37,f,243.95,M,133.39,F*26
2025-04-11T10:05:27.6403486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.15,f,243.28,M,133.03,F*27
2025-04-11T10:05:30.4704516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.62,f,243.42,M,133.10,F*29
2025-04-11T10:05:33.3204837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.82,f,242.57,M,132.64,F*2D
2025-04-11T10:05:36.1511882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.18,f,241.76,M,132.20,F*28
2025-04-11T10:05:38.9812369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.47,f,241.85,M,132.24,F*2A
2025-04-11T10:05:41.8210086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.48,f,241.85,M,132.25,F*24
2025-04-11T10:05:44.6616931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.99,f,241.40,M,132.00,F*24
2025-04-11T10:05:47.4922246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.11,f,240.52,M,131.52,F*2B
2025-04-11T10:05:50.3319037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-04-11T10:05:53.1619102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-04-11T10:05:56.0224917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2025-04-11T10:05:58.8421944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.45,f,239.10,M,130.74,F*2A
2025-04-11T10:06:01.6729200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.33,f,239.06,M,130.72,F*2A
2025-04-11T10:06:04.5126025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.92,f,238.63,M,130.49,F*2D
2025-04-11T10:06:07.3529119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.92,f,238.33,M,130.32,F*27
2025-04-11T10:06:10.1836172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.46,f,237.88,M,130.08,F*29
2025-04-11T10:06:13.0234336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.46,f,237.58,M,129.91,F*2A
2025-04-11T10:06:15.8640954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.49,f,236.67,M,129.42,F*29
2025-04-11T10:06:18.7038439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.83,f,236.78,M,129.47,F*24
2025-04-11T10:06:21.5246093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.43,f,236.66,M,129.41,F*21
2025-04-11T10:06:24.3643085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.33,f,236.63,M,129.39,F*2C
2025-04-11T10:06:27.1944518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.38,f,235.42,M,128.73,F*2C
2025-04-11T10:06:30.0450704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.53,f,234.86,M,128.42,F*28
2025-04-11T10:06:32.8652457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.38,f,234.81,M,128.40,F*20
2025-04-11T10:06:35.7052153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.80,f,234.94,M,128.47,F*20
2025-04-11T10:06:38.5359499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.20,F*2F
2025-04-11T10:06:41.3858567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.20,f,233.84,M,127.87,F*29
2025-04-11T10:06:44.2156111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.89,f,233.14,M,127.48,F*23
2025-04-11T10:06:47.0563997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.48,f,232.71,M,127.25,F*20
2025-04-11T10:06:49.8865396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.04,f,232.57,M,127.17,F*2D
2025-04-11T10:06:52.7268919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.58,f,232.43,M,127.10,F*27
2025-04-11T10:06:55.5566827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.95,f,231.94,M,126.83,F*26
2025-04-11T10:06:58.3973585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-04-11T10:07:01.2271171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.66,f,230.63,M,126.11,F*2D
2025-04-11T10:07:04.0867839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.09,f,230.46,M,126.01,F*22
2025-04-11T10:07:06.9075336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.60,f,230.61,M,126.10,F*28
2025-04-11T10:07:09.7376627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2025-04-11T10:07:12.5783417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.31,f,229.61,M,125.55,F*23
2025-04-11T10:07:15.4194760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.55,f,229.38,M,125.43,F*2B
2025-04-11T10:07:18.2478107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.19,f,229.27,M,125.37,F*2E
2025-04-11T10:07:21.0920790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.45,f,228.43,M,124.91,F*23
2025-04-11T10:07:23.9182090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.25,f,227.76,M,124.54,F*2B
2025-04-11T10:07:26.7688365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.32,f,227.78,M,124.55,F*22
2025-04-11T10:07:29.5893307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.25,f,227.76,M,124.54,F*2B
2025-04-11T10:07:32.4289888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.20,f,227.14,M,124.20,F*2B
2025-04-11T10:07:35.2693531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.61,f,226.65,M,123.94,F*27
2025-04-11T10:07:38.1129481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.16,f,226.21,M,123.69,F*24
2025-04-11T10:07:40.9395748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.60,f,226.34,M,123.77,F*2E
2025-04-11T10:07:43.7704420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.01,M,123.58,F*2D
2025-04-11T10:07:46.6202675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.06,f,225.57,M,123.34,F*2D
2025-04-11T10:07:49.4604754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.23,f,224.40,M,122.70,F*2D
2025-04-11T10:07:52.2906446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.65,f,224.53,M,122.77,F*2A
2025-04-11T10:07:55.1144065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.80,f,224.58,M,122.80,F*22
2025-04-11T10:07:57.9511291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.11,f,224.67,M,122.85,F*22
2025-04-11T10:08:00.8017278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.43,f,223.86,M,122.41,F*26
2025-04-11T10:08:03.6310046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.04,f,222.82,M,121.84,F*2F
2025-04-11T10:08:06.4617775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.09,f,222.53,M,121.68,F*2D
2025-04-11T10:08:09.2996637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.54,f,222.36,M,121.59,F*2C
2025-04-11T10:08:12.1281291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.74,f,222.42,M,121.62,F*25
2025-04-11T10:08:14.9578403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-04-11T10:08:17.7885894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.94,f,221.88,M,121.32,F*25
2025-04-11T10:08:20.6282571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.70,f,221.19,M,120.95,F*29
2025-04-11T10:08:23.4785822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.14,f,220.41,M,120.52,F*2A
2025-04-11T10:08:26.2993524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.59,f,220.25,M,120.43,F*20
2025-04-11T10:08:29.1486727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.05,f,220.38,M,120.51,F*27
2025-04-11T10:08:31.9693028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.19,f,220.12,M,120.36,F*22
2025-04-11T10:08:34.8198410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.41,f,219.58,M,120.07,F*2B
2025-04-11T10:08:37.6495551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.09,f,219.18,M,119.85,F*29
2025-04-11T10:08:40.4801748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.05,f,218.56,M,119.51,F*29
2025-04-11T10:08:43.3218548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.51,f,218.09,M,119.25,F*23
2025-04-11T10:08:46.1626916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.15,f,218.59,M,119.53,F*25
2025-04-11T10:08:48.9908582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.35,f,217.73,M,119.06,F*23
2025-04-11T10:08:51.8205669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.44,f,216.85,M,118.57,F*2D
2025-04-11T10:08:54.6604463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.04,f,217.33,M,118.84,F*29
2025-04-11T10:08:57.5106360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-04-11T10:09:00.3411646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.45,f,216.55,M,118.41,F*27
2025-04-11T10:09:03.1818598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.22,f,215.87,M,118.04,F*22
2025-04-11T10:09:06.0113700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.27,f,216.19,M,118.21,F*25
2025-04-11T10:09:08.8515546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.04,f,216.12,M,118.17,F*2A
2025-04-11T10:09:11.6824306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-04-11T10:09:14.5121807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.73,f,214.80,M,117.46,F*25
2025-04-11T10:09:17.3528547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.70,f,214.79,M,117.45,F*23
2025-04-11T10:09:20.2024734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.69,f,213.87,M,116.95,F*24
2025-04-11T10:09:23.0232396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.21,f,213.73,M,116.87,F*20
2025-04-11T10:09:25.8630285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.42,f,213.79,M,116.90,F*29
2025-04-11T10:09:28.7029615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.40,f,213.48,M,116.73,F*25
2025-04-11T10:09:31.5431430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.44,f,213.19,M,116.57,F*22
2025-04-11T10:09:34.3736812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.00,f,212.45,M,116.17,F*20
2025-04-11T10:09:37.2034520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.08,f,211.86,M,115.85,F*2E
2025-04-11T10:09:40.0437135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.70,f,211.74,M,115.78,F*2F
2025-04-11T10:09:42.8846289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.08,f,211.86,M,115.85,F*2E
2025-04-11T10:09:45.7255519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.52,f,211.69,M,115.75,F*2E
2025-04-11T10:09:48.5551693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.62,f,211.42,M,115.60,F*27
2025-04-11T10:09:51.3944490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.00,f,210.62,M,115.17,F*22
2025-04-11T10:09:54.2347399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.77,f,209.94,M,114.79,F*22
2025-04-11T10:09:57.0648515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.34,f,210.11,M,114.89,F*2E
2025-04-11T10:09:59.9054954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.11,f,210.65,M,115.18,F*2A
2025-04-11T10:10:02.7252858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.40,f,210.13,M,114.90,F*27
2025-04-11T10:10:05.5761149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.53,f,209.25,M,114.42,F*28
2025-04-11T10:10:08.4074723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.88,f,208.75,M,114.15,F*2A
2025-04-11T10:10:11.2365567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.34,f,208.89,M,114.22,F*2B
2025-04-11T10:10:14.0762467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.58,f,208.66,M,114.10,F*20
2025-04-11T10:10:16.9268705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.72,f,208.40,M,113.95,F*21
2025-04-11T10:10:19.7466448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.03,f,207.88,M,113.67,F*20
2025-04-11T10:10:22.5871856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.85,f,207.52,M,113.47,F*29
2025-04-11T10:10:25.4169042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.24,f,207.34,M,113.37,F*25
2025-04-11T10:10:28.2670569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2025-04-11T10:10:31.0977746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.80,f,206.90,M,113.13,F*25
2025-04-11T10:10:33.9279027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.46,f,206.79,M,113.08,F*22
2025-04-11T10:10:36.7686045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.13,f,206.39,M,112.85,F*2D
2025-04-11T10:10:39.6087483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.91,f,206.02,M,112.65,F*23
2025-04-11T10:10:42.4384537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-04-11T10:10:45.2783311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.49,f,205.89,M,112.58,F*28
2025-04-11T10:10:48.1093821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.14,f,205.48,M,112.36,F*24
2025-04-11T10:10:50.9586446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.49,f,204.98,M,112.08,F*2B
2025-04-11T10:10:53.7797575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.21,f,204.58,M,111.87,F*2E
2025-04-11T10:10:56.6196020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.88,f,204.48,M,111.81,F*2B
2025-04-11T10:10:59.4597339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.33,f,204.32,M,111.72,F*2A
2025-04-11T10:11:02.2994391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.60,f,203.79,M,111.43,F*2F
2025-04-11T10:11:05.1297775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.05,f,203.32,M,111.17,F*2D
2025-04-11T10:11:07.9604981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.04,f,203.31,M,111.17,F*2F
2025-04-11T10:11:10.8007143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.78,f,202.93,M,110.96,F*27
2025-04-11T10:11:13.6503419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.85,f,202.34,M,110.64,F*23
2025-04-11T10:11:16.4711355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.63,f,202.27,M,110.60,F*2D
2025-04-11T10:11:19.3113049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.34,f,202.19,M,110.56,F*27
2025-04-11T10:11:22.1410577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.48,f,201.92,M,110.41,F*2B
2025-04-11T10:11:24.9916980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.35,f,201.27,M,110.06,F*2E
2025-04-11T10:11:27.8213991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2025-04-11T10:11:30.6518641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.23,f,201.24,M,110.04,F*28
2025-04-11T10:11:33.4925540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.17,f,200.61,M,109.69,F*27
2025-04-11T10:11:36.3322479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2025-04-11T10:11:39.1623624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.19,f,200.01,M,109.37,F*2A
2025-04-11T10:11:41.9928675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.76,f,199.57,M,109.13,F*27
2025-04-11T10:11:44.8325426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.99,f,199.34,M,109.00,F*26
2025-04-11T10:11:47.6831743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.36,f,198.84,M,108.73,F*2D
2025-04-11T10:11:50.5037176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.90,f,199.01,M,108.82,F*23
2025-04-11T10:11:53.3434983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.66,f,198.32,M,108.44,F*23
2025-04-11T10:11:56.1733835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2025-04-11T10:11:59.0235606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.33,f,197.91,M,108.22,F*2D
2025-04-11T10:12:01.8543233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.60,f,198.00,M,108.27,F*29
2025-04-11T10:12:04.6840365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.11,f,197.24,M,107.85,F*2F
2025-04-11T10:12:07.5243463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.07,f,196.62,M,107.51,F*20
2025-04-11T10:12:10.3650225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.00,f,196.29,M,107.33,F*2D
2025-04-11T10:12:13.1945335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.54,f,196.15,M,107.26,F*20
2025-04-11T10:12:16.0352008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.77,f,196.53,M,107.46,F*22
2025-04-11T10:12:18.8649336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.28,f,195.77,M,107.05,F*2C
2025-04-11T10:12:21.7156322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.70,f,195.29,M,106.78,F*23
2025-04-11T10:12:24.5360944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.87,f,195.34,M,106.81,F*21
2025-04-11T10:12:27.3673607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.57,f,195.25,M,106.76,F*24
2025-04-11T10:12:30.2017075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.44,f,194.29,M,106.24,F*2C
2025-04-11T10:12:33.0517893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.65,f,194.05,M,106.11,F*26
2025-04-11T10:12:35.8726691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.51,f,194.01,M,106.09,F*2C
2025-04-11T10:12:38.7126026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.79,f,194.09,M,106.13,F*25
2025-04-11T10:12:41.5428275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.03,f,193.25,M,105.67,F*23
2025-04-11T10:12:44.3925250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.40,f,193.37,M,105.73,F*22
2025-04-11T10:12:47.2140865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.74,f,193.16,M,105.62,F*21
2025-04-11T10:12:50.0529461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.10,f,192.36,M,105.18,F*2F
2025-04-11T10:12:52.8836597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.34,f,192.43,M,105.22,F*22
2025-04-11T10:12:55.7335099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.42,f,192.76,M,105.40,F*22
2025-04-11T10:12:58.5536870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.19,f,191.78,M,104.86,F*20
2025-04-11T10:13:01.3943365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.29,f,190.89,M,104.38,F*26
2025-04-11T10:13:04.2340582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.29,f,191.50,M,104.72,F*23
2025-04-11T10:13:07.0745168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.10,f,191.75,M,104.85,F*27
2025-04-11T10:13:09.9052304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.02,f,190.81,M,104.34,F*2B
2025-04-11T10:13:12.7449488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.82,f,190.14,M,103.97,F*24
2025-04-11T10:13:15.5746966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.27,f,189.97,M,103.88,F*26
2025-04-11T10:13:18.4252445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.54,f,189.44,M,103.59,F*22
2025-04-11T10:13:21.2559694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.53,f,189.75,M,103.76,F*29
2025-04-11T10:13:24.0859240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.49,f,190.04,M,103.92,F*27
2025-04-11T10:13:26.9259686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.48,f,189.43,M,103.58,F*29
2025-04-11T10:13:29.7656906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.88,f,188.33,M,102.98,F*2B
2025-04-11T10:13:32.5965351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.28,f,188.45,M,103.05,F*2A
2025-04-11T10:13:35.4268997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.14,f,187.80,M,102.69,F*26
2025-04-11T10:13:38.2666911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.90,f,187.73,M,102.65,F*29
2025-04-11T10:13:41.1173627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.24,f,187.83,M,102.71,F*2F
2025-04-11T10:13:43.9475818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.27,f,187.23,M,102.38,F*29
2025-04-11T10:13:46.7670974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.23,f,187.22,M,102.37,F*23
2025-04-11T10:13:49.6177297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.46,f,187.29,M,102.41,F*2A
2025-04-11T10:13:52.4678736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.34,f,186.64,M,102.06,F*22
2025-04-11T10:13:55.2884042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.60,f,185.81,M,101.60,F*22
2025-04-11T10:13:58.1208826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.06,f,185.64,M,101.51,F*2B
2025-04-11T10:14:00.9581428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.04,f,185.94,M,101.67,F*2B
2025-04-11T10:14:03.7988298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.71,f,185.84,M,101.62,F*25
2025-04-11T10:14:06.6285460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.44,f,184.84,M,101.07,F*2E
2025-04-11T10:14:09.4593626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.11,f,184.74,M,101.02,F*24
2025-04-11T10:14:12.2991731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.07,f,184.43,M,100.85,F*2A
2025-04-11T10:14:15.1498149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.61,f,184.59,M,100.93,F*26
2025-04-11T10:14:17.9795192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.22,f,184.17,M,100.70,F*27
2025-04-11T10:14:20.8096600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.59,f,183.36,M,100.26,F*29
2025-04-11T10:14:23.6498792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.54,f,183.04,M,100.09,F*29
2025-04-11T10:14:26.4901796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.29,f,183.27,M,100.22,F*2A
2025-04-11T10:14:29.3203321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.57,f,183.05,M,100.09,F*2B
2025-04-11T10:14:32.1603603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.28,f,182.97,M,100.05,F*25
2025-04-11T10:14:35.0006348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.79,f,182.51,M,99.80,F*15
2025-04-11T10:14:37.8413127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.54,f,181.82,M,99.42,F*17
2025-04-11T10:14:40.6610735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.45,f,181.49,M,99.24,F*13
2025-04-11T10:14:43.4917978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.08,f,181.38,M,99.18,F*13
2025-04-11T10:14:46.3319137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.49,f,181.20,M,99.08,F*1F
2025-04-11T10:14:49.1816376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.26,f,181.13,M,99.04,F*1A
2025-04-11T10:14:52.0118477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.39,f,180.86,M,98.90,F*12
2025-04-11T10:14:54.8525100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.05,f,180.46,M,98.68,F*17
2025-04-11T10:14:57.6822373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.98,f,180.13,M,98.50,F*1A
2025-04-11T10:15:00.5324683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.33,f,179.63,M,98.22,F*17
2025-04-11T10:15:03.3525528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.71,f,179.14,M,97.95,F*1C
2025-04-11T10:15:06.1834302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.23,f,179.29,M,98.04,F*1D
2025-04-11T10:15:09.0336233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.13,f,179.57,M,98.19,F*1A
2025-04-11T10:15:11.8736762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.43,f,179.05,M,97.90,F*18
2025-04-11T10:15:14.7034074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.74,f,178.53,M,97.62,F*11
2025-04-11T10:15:17.5341163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.37,f,178.42,M,97.56,F*11
2025-04-11T10:15:20.3642794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.02,f,178.01,M,97.34,F*15
2025-04-11T10:15:23.2242527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.24,f,177.47,M,97.04,F*19
2025-04-11T10:15:26.0441211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.86,f,177.66,M,97.14,F*13
2025-04-11T10:15:28.8947348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.60,f,177.58,M,97.10,F*12
2025-04-11T10:15:31.7147606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.99,f,177.09,M,96.83,F*19
2025-04-11T10:15:34.5648282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.90,f,176.45,M,96.48,F*19
2025-04-11T10:15:37.3846656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.53,f,176.95,M,96.76,F*11
2025-04-11T10:15:40.2248760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.22,f,176.55,M,96.54,F*1D
2025-04-11T10:15:43.0552335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.36,f,175.37,M,95.89,F*10
2025-04-11T10:15:45.9061386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.65,f,174.85,M,95.61,F*1E
2025-04-11T10:15:48.7359731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-04-11T10:15:51.5656991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.63,f,175.76,M,96.11,F*14
2025-04-11T10:15:54.4063687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.11,f,174.99,M,95.69,F*1F
2025-04-11T10:15:57.2460661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-04-11T10:16:00.0768564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.33,f,174.45,M,95.39,F*1D
2025-04-11T10:16:02.9071027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.01,f,173.74,M,95.00,F*11
2025-04-11T10:16:05.7467638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.67,f,173.94,M,95.11,F*1F
2025-04-11T10:16:08.5978093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.93,f,173.72,M,94.99,F*15
2025-04-11T10:16:11.4173733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.85,f,173.38,M,94.81,F*14
2025-04-11T10:16:14.2581656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.06,f,173.15,M,94.68,F*17
2025-04-11T10:16:17.0878931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.71,f,173.04,M,94.62,F*12
2025-04-11T10:16:19.9378004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.60,f,173.01,M,94.60,F*15
2025-04-11T10:16:22.7581307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.27,F*14
2025-04-11T10:16:25.5982632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.99,f,171.60,M,93.83,F*19
2025-04-11T10:16:28.4390343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.42,f,172.04,M,94.07,F*13
2025-04-11T10:16:31.2891684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.69,f,172.12,M,94.11,F*1A
2025-04-11T10:16:34.1092887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.20,f,171.36,M,93.70,F*14
2025-04-11T10:16:36.9489653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.85,f,171.56,M,93.81,F*13
2025-04-11T10:16:39.7792126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.77,f,171.23,M,93.63,F*13
2025-04-11T10:16:42.6298385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.86,f,170.34,M,93.14,F*10
2025-04-11T10:16:45.4360691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.69,f,170.29,M,93.12,F*1B
2025-04-11T10:16:48.2757480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.51,f,170.54,M,93.25,F*1F
2025-04-11T10:16:51.1158596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2025-04-11T10:16:53.9568948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.13,f,169.51,M,92.69,F*12
2025-04-11T10:16:56.7870439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.81,f,169.41,M,92.63,F*11
2025-04-11T10:16:59.6167927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.49,f,168.70,M,92.25,F*12
2025-04-11T10:17:02.4574691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.83,f,168.81,M,92.31,F*1F
2025-04-11T10:17:05.3071006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.88,f,169.13,M,92.48,F*17
2025-04-11T10:17:08.1274893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.21,f,168.31,M,92.03,F*1C
2025-04-11T10:17:10.9671470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.84,f,167.89,M,91.81,F*14
2025-04-11T10:17:13.7980145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.53,f,167.50,M,91.59,F*17
2025-04-11T10:17:16.6576224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.19,f,168.00,M,91.86,F*18
2025-04-11T10:17:19.4886947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.42,f,167.46,M,91.57,F*1E
2025-04-11T10:17:22.3084541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.70,f,167.24,M,91.45,F*19
2025-04-11T10:17:25.1485360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.20,f,166.48,M,91.03,F*1B
2025-04-11T10:17:27.9892020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.60,f,166.60,M,91.10,F*17
2025-04-11T10:17:30.8288781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.36,f,166.22,M,90.89,F*10
2025-04-11T10:17:33.6588202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.52,f,166.27,M,90.92,F*1D
2025-04-11T10:17:36.4895651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.69,f,166.33,M,90.95,F*17
2025-04-11T10:17:39.3393316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.96,f,165.80,M,90.66,F*16
2025-04-11T10:17:42.1601320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.93,f,165.48,M,90.49,F*1B
2025-04-11T10:17:45.0003031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.26,f,164.98,M,90.21,F*14
2025-04-11T10:17:47.8400363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.31,f,164.99,M,90.22,F*10
2025-04-11T10:17:50.6806570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.86,f,164.85,M,90.14,F*15
2025-04-11T10:17:53.5104336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.82,f,164.54,M,89.97,F*10
2025-04-11T10:17:56.3512806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.26,f,164.37,M,89.88,F*15
2025-04-11T10:17:59.1807204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.21,f,164.05,M,89.70,F*15
2025-04-11T10:18:02.0215335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.75,f,163.60,M,89.46,F*1B
2025-04-11T10:18:04.8512610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.60,f,163.56,M,89.43,F*1F
2025-04-11T10:18:07.6917258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-04-11T10:18:10.5214846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.76,f,162.99,M,89.13,F*1D
2025-04-11T10:18:13.3722943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.88,f,162.42,M,88.81,F*16
2025-04-11T10:18:16.2020245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.59,f,162.94,M,89.10,F*1E
2025-04-11T10:18:19.0427237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.50,f,162.92,M,89.08,F*18
2025-04-11T10:18:21.8727187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.02,f,162.16,M,88.67,F*1D
2025-04-11T10:18:24.7131019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.84,f,161.49,M,88.31,F*13
2025-04-11T10:18:27.5443459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.26,f,161.01,M,88.04,F*10
2025-04-11T10:18:30.3827691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.97,f,161.84,M,88.50,F*1F
2025-04-11T10:18:33.2137572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.01,f,161.85,M,88.50,F*10
2025-04-11T10:18:36.0634810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.49,f,160.78,M,87.92,F*19
2025-04-11T10:18:38.8935684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.39,f,160.44,M,87.73,F*1F
2025-04-11T10:18:41.7240995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.16,f,160.68,M,87.86,F*17
2025-04-11T10:18:44.5538292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.22,f,160.09,M,87.54,F*1A
2025-04-11T10:18:47.4039148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.76,f,159.95,M,87.46,F*16
2025-04-11T10:18:50.2348093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.18,f,160.07,M,87.53,F*1A
2025-04-11T10:18:53.0651464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.59,f,159.59,M,87.26,F*1A
2025-04-11T10:18:55.9048037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.97,f,159.40,M,87.16,F*12
2025-04-11T10:18:58.7454972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.17,f,159.16,M,87.03,F*1D
2025-04-11T10:19:01.5752173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.56,f,158.97,M,86.93,F*1B
2025-04-11T10:19:04.4158900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.92,f,158.47,M,86.65,F*1C
2025-04-11T10:19:07.2455685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.67,f,158.40,M,86.61,F*15
2025-04-11T10:19:10.0962326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.88,f,158.16,M,86.48,F*1D
2025-04-11T10:19:12.9198096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.63,f,158.38,M,86.60,F*1F
2025-04-11T10:19:15.7562463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.32,f,157.98,M,86.39,F*13
2025-04-11T10:19:18.5969260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.02,f,157.59,M,86.17,F*1E
2025-04-11T10:19:21.4366286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.45,f,157.42,M,86.08,F*18
2025-04-11T10:19:24.2673369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.37,f,157.09,M,85.90,F*13
2025-04-11T10:19:27.0970635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.72,f,156.58,M,85.62,F*1C
2025-04-11T10:19:29.9370496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.09,f,156.70,M,85.68,F*17
2025-04-11T10:19:32.7876839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.74,f,156.59,M,85.62,F*1B
2025-04-11T10:19:35.6075881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.16,f,156.41,M,85.53,F*14
2025-04-11T10:19:38.4478718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.87,f,155.71,M,85.15,F*1D
2025-04-11T10:19:41.2784526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.21,f,155.51,M,85.04,F*13
2025-04-11T10:19:44.1282721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.91,f,155.42,M,84.98,F*16
2025-04-11T10:19:46.9516936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.65,f,155.65,M,85.11,F*10
2025-04-11T10:19:49.7892799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.82,f,154.78,M,84.64,F*11
2025-04-11T10:19:52.6292294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.86,f,154.79,M,84.64,F*14
2025-04-11T10:19:55.4693489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.05,f,153.94,M,84.17,F*1D
2025-04-11T10:19:58.2990565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.39,f,154.35,M,84.40,F*1F
2025-04-11T10:20:01.1298199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.27,f,154.92,M,84.71,F*11
2025-04-11T10:20:03.9695120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.44,f,153.75,M,84.07,F*17
2025-04-11T10:20:06.8195298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.97,f,153.30,M,83.83,F*15
2025-04-11T10:20:09.6502481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.83,f,153.26,M,83.81,F*15
2025-04-11T10:20:12.4799713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.21,f,153.07,M,83.70,F*10
2025-04-11T10:20:15.3206257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.05,f,153.03,M,83.68,F*1B
2025-04-11T10:20:18.1603114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.58,f,153.19,M,83.76,F*17
2025-04-11T10:20:20.9865102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.21,f,152.46,M,83.37,F*15
2025-04-11T10:20:23.8211679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.99,f,152.40,M,83.33,F*15
2025-04-11T10:20:26.6618559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.29,f,152.49,M,83.38,F*1D
2025-04-11T10:20:29.5116876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.80,f,151.73,M,82.97,F*1F
2025-04-11T10:20:32.3414355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.38,f,151.91,M,83.06,F*16
2025-04-11T10:20:35.1721142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.29,f,151.57,M,82.88,F*14
2025-04-11T10:20:38.0026038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.68,f,151.08,M,82.61,F*1E
2025-04-11T10:20:40.8522480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.61,f,151.06,M,82.60,F*18
2025-04-11T10:20:43.6723910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.00,f,150.88,M,82.50,F*1B
2025-04-11T10:20:46.5130695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.87,f,150.84,M,82.48,F*10
2025-04-11T10:20:49.3527676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.98,f,150.56,M,82.33,F*1A
2025-04-11T10:20:52.1936809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.47,f,150.11,M,82.08,F*12
2025-04-11T10:20:55.0234017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.89,f,149.93,M,81.98,F*1B
2025-04-11T10:20:57.8531179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.53,f,149.21,M,81.59,F*11
2025-04-11T10:21:00.6936190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.75,f,149.28,M,81.63,F*15
2025-04-11T10:21:03.5301240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.19,f,149.71,M,81.86,F*11
2025-04-11T10:21:06.3503594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.90,f,149.32,M,81.65,F*13
2025-04-11T10:21:09.1900962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.09,f,149.07,M,81.51,F*12
2025-04-11T10:21:12.0208546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.40,f,148.56,M,81.23,F*11
2025-04-11T10:21:14.8704714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.18,f,148.19,M,81.03,F*14
2025-04-11T10:21:17.7112014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.28,f,147.91,M,80.88,F*19
2025-04-11T10:21:20.5314204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.68,f,148.03,M,80.95,F*15
2025-04-11T10:21:23.3710750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.52,f,147.99,M,80.92,F*17
2025-04-11T10:21:26.2116983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.16,f,147.57,M,80.69,F*10
2025-04-11T10:21:29.0417540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.62,f,147.41,M,80.60,F*1A
2025-04-11T10:21:31.8821070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.83,f,147.17,M,80.47,F*12
2025-04-11T10:21:34.7120039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.50,f,146.76,M,80.25,F*1D
2025-04-11T10:21:37.5626243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.15,f,146.35,M,80.02,F*1F
2025-04-11T10:21:40.3929260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.01,f,146.31,M,80.00,F*1C
2025-04-11T10:21:43.2226727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.71,f,146.52,M,80.12,F*1D
2025-04-11T10:21:46.0526273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.39,f,146.12,M,79.90,F*1F
2025-04-11T10:21:48.9035370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.79,f,145.63,M,79.63,F*1C
2025-04-11T10:21:51.7332441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.42,f,145.52,M,79.57,F*11
2025-04-11T10:21:54.5629808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.82,f,145.64,M,79.64,F*18
2025-04-11T10:21:57.4036452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.91,f,145.06,M,79.32,F*1F
2025-04-11T10:22:00.2540414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.74,f,144.70,M,79.12,F*17
2025-04-11T10:22:03.0738081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.95,f,144.76,M,79.16,F*1A
2025-04-11T10:22:05.9146088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.37,f,144.59,M,79.06,F*1E
2025-04-11T10:22:08.7443326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.94,f,144.15,M,78.82,F*14
2025-04-11T10:22:11.5949499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.54,f,143.73,M,78.59,F*1A
2025-04-11T10:22:14.4246898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.17,f,143.92,M,78.70,F*1A
2025-04-11T10:22:17.2546204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.60,f,143.44,M,78.43,F*13
2025-04-11T10:22:20.0978188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.07,f,142.97,M,78.18,F*1B
2025-04-11T10:22:22.9450984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.65,f,143.15,M,78.27,F*18
2025-04-11T10:22:25.7658723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.58,f,143.13,M,78.26,F*11
2025-04-11T10:22:28.5956112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.64,f,142.23,M,77.77,F*18
2025-04-11T10:22:31.4359800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.05,f,142.66,M,78.01,F*1E
2025-04-11T10:22:34.2861670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.13,f,142.08,M,77.69,F*1E
2025-04-11T10:22:37.1059822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.31,f,141.52,M,77.39,F*15
2025-04-11T10:22:39.9467520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.74,f,142.26,M,77.79,F*12
2025-04-11T10:22:42.7864838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.61,f,141.61,M,77.43,F*1D
2025-04-11T10:22:45.6267201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.54,f,140.98,M,77.09,F*14
2025-04-11T10:22:48.4575531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.26,f,141.20,M,77.21,F*18
2025-04-11T10:22:51.2872894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.22,f,140.88,M,77.04,F*19
2025-04-11T10:22:54.1379523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.06,f,140.53,M,76.84,F*13
2025-04-11T10:22:56.9776311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.67,f,140.72,M,76.95,F*17
2025-04-11T10:22:59.8083492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.88,f,140.48,M,76.81,F*1B
2025-04-11T10:23:02.6378944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.78,f,140.14,M,76.63,F*1B
2025-04-11T10:23:05.4785770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.57,f,139.77,M,76.43,F*1E
2025-04-11T10:23:08.3188571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.38,f,139.41,M,76.23,F*1B
2025-04-11T10:23:11.1485937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.66,f,140.41,M,76.78,F*14
2025-04-11T10:23:13.9793084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.55,f,139.46,M,76.26,F*12
2025-04-11T10:23:16.8189948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.09,f,139.01,M,76.01,F*1C
2025-04-11T10:23:19.6597698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.14,f,139.03,M,76.02,F*11
2025-04-11T10:23:22.4896874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.13,f,138.72,M,75.86,F*1D
2025-04-11T10:23:25.3294275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.39,f,138.50,M,75.73,F*1E
2025-04-11T10:23:28.1602747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.80,f,138.32,M,75.63,F*1E
2025-04-11T10:23:31.0102867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.16,f,138.73,M,75.86,F*19
2025-04-11T10:23:33.8400068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.44,f,138.51,M,75.74,F*12
2025-04-11T10:23:36.6708525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.31,f,137.25,M,75.05,F*1E
2025-04-11T10:23:39.5105653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.03,f,137.78,M,75.34,F*17
2025-04-11T10:23:42.3512784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.64,f,137.66,M,75.27,F*18
2025-04-11T10:23:45.1809985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.97,f,137.46,M,75.16,F*15
2025-04-11T10:23:48.0118379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.39,f,136.97,M,74.90,F*1B
2025-04-11T10:23:50.8517106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.27,f,137.24,M,75.04,F*19
2025-04-11T10:23:53.6918941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.65,f,137.66,M,75.28,F*16
2025-04-11T10:23:56.5216129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.15,f,137.20,M,75.02,F*1A
2025-04-11T10:23:59.3622897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.84,f,136.20,M,74.47,F*14
2025-04-11T10:24:02.1920151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.19,f,136.61,M,74.70,F*1F
2025-04-11T10:24:05.0428761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.10,f,136.88,M,74.85,F*1A
2025-04-11T10:24:07.8626314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.85,f,136.81,M,74.81,F*1A
2025-04-11T10:24:10.7033174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.07,f,136.57,M,74.68,F*1C
2025-04-11T10:24:13.5430022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2025-04-11T10:24:16.3836623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.73,f,135.86,M,74.29,F*18
2025-04-11T10:24:19.2136265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.90,f,136.22,M,74.48,F*1C
2025-04-11T10:24:22.0434070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.18,f,135.99,M,74.36,F*16
2025-04-11T10:24:24.8840907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.20,f,135.09,M,73.87,F*1C
2025-04-11T10:24:27.7345843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.72,f,135.55,M,74.12,F*1E
2025-04-11T10:24:30.5543118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.89,f,135.30,M,73.98,F*1B
2025-04-11T10:24:33.3949866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.61,f,134.91,M,73.77,F*17
2025-04-11T10:24:36.2345155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.57,f,133.98,M,73.26,F*14
2025-04-11T10:24:39.0752532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.33,f,134.82,M,73.72,F*17
2025-04-11T10:24:41.9049654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.82,f,134.36,M,73.47,F*16
2025-04-11T10:24:44.7457978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.51,f,133.96,M,73.25,F*1F
2025-04-11T10:24:47.5760658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.60,f,133.99,M,73.27,F*10
2025-04-11T10:24:50.4258678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.19,f,132.95,M,72.70,F*1F
2025-04-11T10:24:53.2460627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.78,f,133.43,M,72.96,F*1B
2025-04-11T10:24:56.0966800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.76,f,133.43,M,72.96,F*15
2025-04-11T10:24:58.9166381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.42,f,133.02,M,72.74,F*1A
2025-04-11T10:25:01.7665212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.14,f,132.32,M,72.36,F*1F
2025-04-11T10:25:04.5966594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.48,f,133.35,M,72.91,F*1E
2025-04-11T10:25:07.4265587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.05,f,132.30,M,72.34,F*1F
2025-04-11T10:25:10.2674442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.85,f,131.32,M,71.81,F*1F
2025-04-11T10:25:13.1071410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.22,f,132.05,M,72.20,F*1E
2025-04-11T10:25:15.9378666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.82,f,131.31,M,71.80,F*1A
2025-04-11T10:25:18.7629285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.13,f,131.71,M,72.02,F*1D
2025-04-11T10:25:21.5935930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.65,f,131.26,M,71.77,F*1D
2025-04-11T10:25:24.4442602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.06,f,131.08,M,71.68,F*1A
2025-04-11T10:25:27.2645455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.54,f,131.53,M,71.92,F*17
2025-04-11T10:25:30.1048222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.32,f,130.55,M,71.39,F*19
2025-04-11T10:25:32.9443115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.56,f,130.32,M,71.26,F*1B
2025-04-11T10:25:35.7845358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.83,f,130.10,M,71.14,F*13
2025-04-11T10:25:38.6054056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.27,f,129.62,M,70.88,F*17
2025-04-11T10:25:41.4448576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.12,f,130.49,M,71.35,F*1A
2025-04-11T10:25:44.2851085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2025-04-11T10:25:47.1354447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.12,f,129.88,M,71.02,F*15
2025-04-11T10:25:49.9561943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.90,f,128.90,M,70.48,F*1C
2025-04-11T10:25:52.7964017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.51,f,128.48,M,70.25,F*1C
2025-04-11T10:25:55.6261000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.81,f,129.48,M,70.80,F*1A
2025-04-11T10:25:58.4767136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.61,f,128.81,M,70.44,F*1E
2025-04-11T10:26:01.2964920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.15,f,128.37,M,70.19,F*1B
2025-04-11T10:26:04.1371637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.60,f,128.81,M,70.43,F*18
2025-04-11T10:26:06.9767803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.08,f,128.35,M,70.18,F*14
2025-04-11T10:26:09.8174706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.75,f,128.55,M,70.29,F*1A
2025-04-11T10:26:12.6475980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.87,f,127.98,M,69.98,F*10
2025-04-11T10:26:15.4872926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.57,f,128.19,M,70.09,F*11
2025-04-11T10:26:18.3182202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.80,f,127.35,M,69.63,F*1A
2025-04-11T10:26:21.1684328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.05,f,127.12,M,69.51,F*13
2025-04-11T10:26:23.9981549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.37,f,128.13,M,70.06,F*12
2025-04-11T10:26:26.8288628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.31,f,127.50,M,69.72,F*1C
2025-04-11T10:26:29.6587177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.22,f,126.86,M,69.37,F*1B
2025-04-11T10:26:32.5086255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.13,f,126.53,M,69.19,F*1E
2025-04-11T10:26:35.3394739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.76,f,126.42,M,69.13,F*16
2025-04-11T10:26:38.1695044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.13,f,126.53,M,69.19,F*1E
2025-04-11T10:26:41.0096265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.87,f,126.15,M,68.98,F*1F
2025-04-11T10:26:43.8494208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.18,f,126.55,M,69.20,F*19
2025-04-11T10:26:46.6801439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.98,f,126.79,M,69.33,F*1D
2025-04-11T10:26:49.5198871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.03,f,125.59,M,68.67,F*19
2025-04-11T10:26:52.3507818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.32,f,125.07,M,68.39,F*19
2025-04-11T10:26:55.2103739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.87,f,125.54,M,68.64,F*18
2025-04-11T10:26:58.0303427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.09,f,124.99,M,68.35,F*1B
2025-04-11T10:27:00.8610887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.56,f,124.53,M,68.09,F*11
2025-04-11T10:27:03.7009158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.18,f,125.63,M,68.70,F*1C
2025-04-11T10:27:06.5416482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.32,f,124.15,M,67.89,F*19
2025-04-11T10:27:09.3717990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.04,f,124.67,M,68.17,F*1F
2025-04-11T10:27:12.2117654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.62,f,124.55,M,68.10,F*18
2025-04-11T10:27:15.0414993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.46,f,123.58,M,67.58,F*1A
2025-04-11T10:27:17.9020820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.41,f,123.87,M,67.73,F*15
2025-04-11T10:27:20.7121214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.22,f,124.12,M,67.87,F*11
2025-04-11T10:27:23.5527806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.49,f,123.59,M,67.58,F*14
2025-04-11T10:27:26.3829755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.99,f,123.74,M,67.66,F*1B
2025-04-11T10:27:29.2326725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.55,f,123.31,M,67.42,F*1D
2025-04-11T10:27:32.0526509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.93,f,122.51,M,66.99,F*12
2025-04-11T10:27:34.8929034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.21,f,122.90,M,67.20,F*17
2025-04-11T10:27:37.7334520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.29,f,122.31,M,66.88,F*15
2025-04-11T10:27:40.5737707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.07,f,122.55,M,67.01,F*18
2025-04-11T10:27:43.4036635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.62,f,123.02,M,67.27,F*1D
2025-04-11T10:27:46.2344791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.72,f,122.44,M,66.95,F*15
2025-04-11T10:27:49.0745235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.01,f,121.62,M,66.50,F*19
2025-04-11T10:27:51.9241485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.17,f,121.97,M,66.69,F*19
2025-04-11T10:27:54.7448863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.18,f,121.37,M,66.36,F*10
2025-04-11T10:27:57.5872785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.37,f,121.73,M,66.56,F*1A
2025-04-11T10:28:00.4152871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.14,M,66.79,F*15
2025-04-11T10:28:03.2657233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.76,f,121.85,M,66.63,F*10
2025-04-11T10:28:06.0952344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.29,f,120.79,M,66.05,F*17
2025-04-11T10:28:08.9360009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.44,f,120.53,M,65.91,F*19
2025-04-11T10:28:11.7657044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.00,f,121.00,M,66.17,F*11
2025-04-11T10:28:14.6163456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.85,f,121.57,M,66.48,F*1B
2025-04-11T10:28:17.4361324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.66,F*18
2025-04-11T10:28:20.2767369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.42,f,120.52,M,65.90,F*1F
2025-04-11T10:28:23.1071417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-04-11T10:28:25.9564379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.19,f,119.85,M,65.53,F*18
2025-04-11T10:28:28.7766114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.31,f,119.88,M,65.55,F*19
2025-04-11T10:28:31.6174254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.98,M,65.60,F*18
2025-04-11T10:28:34.4573993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.83,f,119.73,M,65.47,F*16
2025-04-11T10:28:37.3081597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.40,f,119.60,M,65.40,F*1C
2025-04-11T10:28:40.1279234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.18,f,118.93,M,65.03,F*19
2025-04-11T10:28:42.9577716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.53,f,119.03,M,65.09,F*14
2025-04-11T10:28:45.7984554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.55,f,119.65,M,65.42,F*1F
2025-04-11T10:28:48.6487252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.11,f,118.60,M,64.85,F*1B
2025-04-11T10:28:51.4685678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.30,f,118.66,M,64.88,F*13
2025-04-11T10:28:54.3092351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.82,f,118.21,M,64.64,F*15
2025-04-11T10:28:57.1390297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.64,f,118.15,M,64.61,F*1F
2025-04-11T10:28:59.9891751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.16,f,118.31,M,64.69,F*1B
2025-04-11T10:29:02.8198821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.77,F*10
2025-04-11T10:29:05.6496132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.20,f,117.11,M,64.03,F*13
2025-04-11T10:29:08.4903097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.97,f,117.95,M,64.49,F*1F
2025-04-11T10:29:11.3302610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.89,f,117.92,M,64.48,F*16
2025-04-11T10:29:14.1599756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.43,f,116.56,M,63.74,F*15
2025-04-11T10:29:16.9907159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.39,f,117.16,M,64.06,F*19
2025-04-11T10:29:19.8303793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.59,f,117.53,M,64.26,F*1D
2025-04-11T10:29:22.6812491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.94,f,116.72,M,63.82,F*10
2025-04-11T10:29:25.5010655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.95,f,116.42,M,63.66,F*1B
2025-04-11T10:29:28.3428698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.93,f,116.72,M,63.82,F*17
2025-04-11T10:29:31.1814071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.01,f,116.44,M,63.67,F*12
2025-04-11T10:29:34.0265665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.60,f,116.31,M,63.60,F*13
2025-04-11T10:29:36.8416037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.62,f,115.71,M,63.27,F*12
2025-04-11T10:29:39.6780520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.43,f,115.96,M,63.41,F*1E
2025-04-11T10:29:42.5077781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.67,f,115.72,M,63.28,F*1B
2025-04-11T10:29:45.3487825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.63,f,116.02,M,63.44,F*17
2025-04-11T10:29:48.1789720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.38,f,115.33,M,63.06,F*19
2025-04-11T10:29:51.0185808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.03,f,114.92,M,62.84,F*1F
2025-04-11T10:29:53.8585005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.92,f,115.19,M,62.99,F*19
2025-04-11T10:29:56.7091278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.93,f,114.89,M,62.82,F*1B
2025-04-11T10:29:59.5189333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.30,f,114.39,M,62.55,F*10
2025-04-11T10:30:02.3596319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.92,f,114.58,M,62.65,F*1C
2025-04-11T10:30:05.1994886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.50,f,114.15,M,62.42,F*1F
2025-04-11T10:30:08.0397756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.09,f,114.33,M,62.51,F*14
2025-04-11T10:30:10.8699499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.65,f,113.58,M,62.11,F*17
2025-04-11T10:30:13.7105875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.32,f,113.79,M,62.22,F*17
2025-04-11T10:30:16.5403299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.92,f,113.36,M,61.99,F*17
2025-04-11T10:30:19.3905535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.31,f,112.87,M,61.72,F*11
2025-04-11T10:30:22.2112651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,62.00,F*1F
2025-04-11T10:30:25.0509531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.68,f,113.29,M,61.95,F*10
2025-04-11T10:30:27.8909409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.28,f,112.86,M,61.71,F*1B
2025-04-11T10:30:30.7415808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.83,f,112.42,M,61.47,F*1E
2025-04-11T10:30:33.5612711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.27,f,112.25,M,61.38,F*19
2025-04-11T10:30:36.3919896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.73,f,112.69,M,61.62,F*1E
2025-04-11T10:30:39.2319048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.79,f,112.41,M,61.47,F*18
2025-04-11T10:30:42.0819677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.77,f,111.49,M,60.96,F*1D
2025-04-11T10:30:44.9027311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.72,f,111.78,M,61.12,F*14
2025-04-11T10:30:47.7424153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.32,f,111.65,M,61.05,F*1A
2025-04-11T10:30:50.5732356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.86,f,111.21,M,60.81,F*1A
2025-04-11T10:30:53.4234006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.44,f,110.78,M,60.57,F*15
2025-04-11T10:30:56.2534638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-04-11T10:30:59.0832036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.48,f,111.09,M,60.75,F*19
2025-04-11T10:31:01.9239217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.39,f,110.76,M,60.56,F*10
2025-04-11T10:31:04.7639498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.54,f,109.59,M,59.92,F*15
2025-04-11T10:31:07.6039585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.43,f,110.77,M,60.57,F*1D
2025-04-11T10:31:10.4240342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.88,f,110.30,M,60.31,F*1B
2025-04-11T10:31:13.2647029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-04-11T10:31:16.1043791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.33,f,110.44,M,60.39,F*13
2025-04-11T10:31:18.9353207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.46,f,109.87,M,60.08,F*16
2025-04-11T10:31:21.7753560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.57,f,109.60,M,59.93,F*1D
2025-04-11T10:31:24.6055849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.96,f,109.41,M,59.83,F*13
2025-04-11T10:31:27.4551974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.02,f,109.73,M,60.00,F*15
2025-04-11T10:31:30.2853856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.53,f,108.97,M,59.59,F*18
2025-04-11T10:31:33.1160894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-04-11T10:31:35.9557700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.75,F*17
2025-04-11T10:31:38.8062102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.98,f,108.81,M,59.50,F*10
2025-04-11T10:31:41.6265601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.00,f,108.81,M,59.50,F*10
2025-04-11T10:31:44.4662487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.04,f,108.52,M,59.34,F*19
2025-04-11T10:31:47.3073124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.51,f,108.06,M,59.09,F*14
2025-04-11T10:31:50.1469300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.98,f,108.20,M,59.16,F*1B
2025-04-11T10:31:52.9776356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-04-11T10:31:55.8077153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.70,f,108.72,M,59.45,F*1E
2025-04-11T10:31:58.6473781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.30,f,107.08,M,58.55,F*1F
2025-04-11T10:32:01.4882941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.53,f,107.45,M,58.75,F*12
2025-04-11T10:32:04.3182437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.08,f,107.62,M,58.85,F*17
2025-04-11T10:32:07.1480175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.54,f,107.46,M,58.76,F*15
2025-04-11T10:32:09.9886824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.51,f,106.83,M,58.42,F*1D
2025-04-11T10:32:12.8288699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.45,f,107.12,M,58.57,F*14
2025-04-11T10:32:15.6585975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2025-04-11T10:32:18.4993652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.44,f,106.51,M,58.24,F*1E
2025-04-11T10:32:21.3394745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.08,f,107.01,M,58.51,F*19
2025-04-11T10:32:24.1791633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.88,f,106.03,M,57.98,F*1F
2025-04-11T10:32:27.0098711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.52,f,106.23,M,58.09,F*12
2025-04-11T10:32:29.8400509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.71,f,106.29,M,58.12,F*13
2025-04-11T10:32:32.6696534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.55,f,106.24,M,58.09,F*12
2025-04-11T10:32:35.5202918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.49,f,105.61,M,57.75,F*17
2025-04-11T10:32:38.3500854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.01,f,105.16,M,57.50,F*1F
2025-04-11T10:32:41.1907569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.45,f,105.60,M,57.74,F*1B
2025-04-11T10:32:44.0304371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.22,f,105.53,M,57.70,F*1E
2025-04-11T10:32:46.8715599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.12,f,105.80,M,57.85,F*18
2025-04-11T10:32:49.6910355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-04-11T10:32:52.5317282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2025-04-11T10:32:55.3714072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2025-04-11T10:32:58.2148718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.46,f,104.99,M,57.41,F*1B
2025-04-11T10:33:01.0421243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.23,f,104.31,M,57.04,F*1D
2025-04-11T10:33:03.8826378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.47,f,104.69,M,57.24,F*11
2025-04-11T10:33:06.7126420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2025-04-11T10:33:09.5625609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.49,f,104.09,M,56.92,F*17
2025-04-11T10:33:12.3833505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.60,f,103.82,M,56.77,F*12
2025-04-11T10:33:15.2230403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.27,f,104.02,M,56.88,F*1F
2025-04-11T10:33:18.0636125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.68,M,56.69,F*1A
2025-04-11T10:33:20.9032823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.61,f,103.51,M,56.60,F*15
2025-04-11T10:33:23.7337950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.31,f,103.12,M,56.38,F*1B
2025-04-11T10:33:26.5640321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.97,f,103.32,M,56.50,F*1B
2025-04-11T10:33:29.4038173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.20,f,103.08,M,56.37,F*1F
2025-04-11T10:33:32.2446472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2025-04-11T10:33:35.0750243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2025-04-11T10:33:37.9146765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.22,f,103.09,M,56.37,F*1C
2025-04-11T10:33:40.7446459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.38,f,102.53,M,56.06,F*15
2025-04-11T10:33:43.5950333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.55,f,101.97,M,55.76,F*13
2025-04-11T10:33:46.4248828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2025-04-11T10:33:49.2558246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.66,f,101.40,M,55.44,F*1E
2025-04-11T10:33:52.0955070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.02,f,101.20,M,55.34,F*1D
2025-04-11T10:33:54.9220646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.52,f,102.57,M,56.09,F*12
2025-04-11T10:33:57.7517886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.63,f,102.00,M,55.77,F*1A
2025-04-11T10:34:00.5825136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.20,f,101.56,M,55.53,F*1C
2025-04-11T10:34:03.4222000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.49,f,101.04,M,55.25,F*17
2025-04-11T10:34:06.2722286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.90,f,100.55,M,54.98,F*18
2025-04-11T10:34:09.0931328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.91,f,101.17,M,55.32,F*16
2025-04-11T10:34:11.9329051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.41,f,101.01,M,55.23,F*1C
2025-04-11T10:34:14.7636268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.15,f,100.63,M,55.02,F*1A
2025-04-11T10:34:17.6134409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.57,f,100.76,M,55.10,F*1B
2025-04-11T10:34:20.4431739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2025-04-11T10:34:23.2742628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.31,f,100.37,M,54.88,F*16
2025-04-11T10:34:26.1040022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.56,f,100.15,M,54.76,F*17
2025-04-11T10:34:28.9542339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.99,f,99.97,M,54.67,F*20
2025-04-11T10:34:31.7839562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.10,f,99.70,M,54.52,F*2E
2025-04-11T10:34:34.6142318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.37,f,99.78,M,54.56,F*27
2025-04-11T10:34:37.4546082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2025-04-11T10:34:40.3045179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.09,f,99.39,M,54.35,F*2B
2025-04-11T10:34:43.1252899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.99,f,99.06,M,54.16,F*2D
2025-04-11T10:34:45.9649685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.62,f,98.95,M,54.10,F*24
2025-04-11T10:34:48.7959542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2025-04-11T10:34:51.6455817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.27,f,99.14,M,54.21,F*2E
2025-04-11T10:34:54.4759497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.78,f,99.30,M,54.30,F*22
2025-04-11T10:34:57.3057627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-04-11T10:35:00.1462768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.45,f,98.59,M,53.91,F*28
2025-04-11T10:35:02.9963990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.30,f,98.24,M,53.72,F*2C
2025-04-11T10:35:05.8164625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2025-04-11T10:35:08.6471847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.41,f,97.96,M,53.57,F*28
2025-04-11T10:35:11.4872321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.75,F*26
2025-04-11T10:35:14.3378857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.26,M,53.73,F*29
2025-04-11T10:35:17.1675957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2025-04-11T10:35:19.9973440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2025-04-11T10:35:22.8280426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2025-04-11T10:35:25.6785283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2025-04-11T10:35:28.5082515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.57,f,97.71,M,53.43,F*22
2025-04-11T10:35:31.3487695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.09,M,53.09,F*2A
2025-04-11T10:35:34.1788233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.07,M,53.08,F*28
2025-04-11T10:35:37.0186510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.80,f,97.48,M,53.30,F*2C
2025-04-11T10:35:39.8593499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2025-04-11T10:35:42.6892869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.01,F*24
2025-04-11T10:35:45.5194577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2025-04-11T10:35:48.3693105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2025-04-11T10:35:51.1996075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2025-04-11T10:35:54.0428487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.85,M,52.96,F*23
2025-04-11T10:35:56.8704449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2025-04-11T10:35:59.7229259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.73,f,96.23,M,52.62,F*26
2025-04-11T10:36:02.5411010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2025-04-11T10:36:05.3708576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2025-04-11T10:36:08.2115293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-04-11T10:36:11.0614470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.68,f,95.00,M,51.95,F*21
2025-04-11T10:36:13.8911504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2025-04-11T10:36:16.7218960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.66,f,96.52,M,52.78,F*2C
2025-04-11T10:36:19.5615688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2025-04-11T10:36:22.4024078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.03,f,95.11,M,52.01,F*21
2025-04-11T10:36:25.2319157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2025-04-11T10:36:28.0722179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2025-04-11T10:36:30.9025528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.78,M,51.82,F*2B
2025-04-11T10:36:33.7524870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2025-04-11T10:36:36.5832143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2025-04-11T10:36:39.4131367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.87,f,95.06,M,51.98,F*2B
2025-04-11T10:36:42.2454611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.48,f,94.02,M,51.41,F*21
2025-04-11T10:36:45.0940905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.00,f,93.88,M,51.33,F*2D
2025-04-11T10:36:47.9141673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2025-04-11T10:36:50.7538614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2025-04-11T10:36:53.5945183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2025-04-11T10:36:56.4349635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.33,f,93.98,M,51.39,F*26
2025-04-11T10:36:59.2746373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-04-11T10:37:02.0954164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2025-04-11T10:37:04.9355335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.30,f,93.36,M,51.05,F*20
2025-04-11T10:37:07.7853618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.95,F*2A
2025-04-11T10:37:10.6153584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2025-04-11T10:37:13.4453041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2025-04-11T10:37:16.2859723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2025-04-11T10:37:19.1362580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2025-04-11T10:37:21.9568147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2025-04-11T10:37:24.7965080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.31,F*25
2025-04-11T10:37:27.6271967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2025-04-11T10:37:30.4666853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2025-04-11T10:37:33.2969553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2025-04-11T10:37:36.1277953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.03,M,50.32,F*2A
2025-04-11T10:37:38.9871515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-04-11T10:37:41.8178701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2025-04-11T10:37:44.6374680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2025-04-11T10:37:47.4881030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2025-04-11T10:37:50.3186360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2025-04-11T10:37:53.1583498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.70,f,91.04,M,49.78,F*22
2025-04-11T10:37:55.9885965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2025-04-11T10:37:58.8191076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.24,f,90.90,M,49.71,F*26
2025-04-11T10:38:01.6593999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.53,f,90.69,M,49.59,F*25
2025-04-11T10:38:04.5094179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2025-04-11T10:38:07.3392909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.53,F*20
2025-04-11T10:38:10.1605632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.89,f,90.49,M,49.48,F*21
2025-04-11T10:38:12.9856692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.85,M,49.68,F*24
2025-04-11T10:38:15.8363035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.36,f,90.03,M,49.23,F*25
2025-04-11T10:38:18.6660351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2025-04-11T10:38:21.4967382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.36,F*26
2025-04-11T10:38:24.3364159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.26,M,49.35,F*23
2025-04-11T10:38:27.1870694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.21,f,89.68,M,49.04,F*22
2025-04-11T10:38:30.0167972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.08,f,89.63,M,49.01,F*27
2025-04-11T10:38:32.8475005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2025-04-11T10:38:35.6772446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2025-04-11T10:38:38.5278759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.94,F*2A
2025-04-11T10:38:41.3575892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.02,f,89.01,M,48.67,F*2E
2025-04-11T10:38:44.1883013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.03,M,48.68,F*21
2025-04-11T10:38:47.0279923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-04-11T10:38:49.8786198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.96,f,88.99,M,48.66,F*21
2025-04-11T10:38:52.6983839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-04-11T10:38:55.5291165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.93,f,88.67,M,48.49,F*29
2025-04-11T10:38:58.3688077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2025-04-11T10:39:01.2194266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.46,F*26
2025-04-11T10:39:04.0417818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2025-04-11T10:39:06.8798661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2025-04-11T10:39:09.7096124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2025-04-11T10:39:12.5602313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2025-04-11T10:39:15.3800026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2025-04-11T10:39:18.2207009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2025-04-11T10:39:21.0603552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.76,M,47.99,F*20
2025-04-11T10:39:23.9010619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2025-04-11T10:39:26.7307537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.90,F*20
2025-04-11T10:39:29.6610584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2025-04-11T10:39:32.4043429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2025-04-11T10:39:35.2518067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2025-04-11T10:39:38.0815358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2025-04-11T10:39:40.9122482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-04-11T10:39:43.7519242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2025-04-11T10:39:46.5926061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2025-04-11T10:39:49.4223452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.78,f,87.11,M,47.63,F*21
2025-04-11T10:39:52.2530631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2025-04-11T10:39:55.0927621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2025-04-11T10:39:57.9433843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2025-04-11T10:40:00.7631543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.83,F*25
2025-04-11T10:40:03.6038198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.93,f,85.63,M,46.82,F*28
2025-04-11T10:40:06.4361166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2025-04-11T10:40:09.2841686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.14,f,86.00,M,47.02,F*2A
2025-04-11T10:40:12.1138959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2025-04-11T10:40:14.9446171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2025-04-11T10:40:17.7842963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.57,F*21
2025-04-11T10:40:20.6349434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2025-04-11T10:40:23.4547245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.09,f,85.07,M,46.52,F*22
2025-04-11T10:40:26.2953881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.26,f,84.51,M,46.21,F*27
2025-04-11T10:40:29.1251090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.99,M,46.47,F*22
2025-04-11T10:40:31.9796807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.69,f,85.25,M,46.61,F*24
2025-04-11T10:40:34.7955125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.20,F*2C
2025-04-11T10:40:37.6361841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.30,f,84.52,M,46.22,F*20
2025-04-11T10:40:40.4758741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.91,f,84.10,M,45.99,F*2C
2025-04-11T10:40:43.3165646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2025-04-11T10:40:46.1462748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2025-04-11T10:40:48.9770014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.26,f,84.20,M,46.04,F*27
2025-04-11T10:40:51.8166908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.18,f,83.57,M,45.70,F*2F
2025-04-11T10:40:54.6673307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.51,f,84.28,M,46.08,F*23
2025-04-11T10:40:57.4970317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-04-11T10:41:00.3277664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.48,M,45.65,F*24
2025-04-11T10:41:03.1710870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.18,f,83.57,M,45.70,F*2F
2025-04-11T10:41:06.0081102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.53,f,83.37,M,45.59,F*2A
2025-04-11T10:41:08.8278932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2025-04-11T10:41:11.6685673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2025-04-11T10:41:14.5082564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.13,M,45.46,F*27
2025-04-11T10:41:17.3489264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2025-04-11T10:41:20.1786511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.48,M,45.65,F*24
2025-04-11T10:41:23.0093744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.12,F*20
2025-04-11T10:41:25.8489940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2025-04-11T10:41:28.6997494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.84,f,83.16,M,45.47,F*2D
2025-04-11T10:41:31.5197071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2025-04-11T10:41:34.3602802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2025-04-11T10:41:37.2005911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.09,f,82.02,M,44.85,F*29
2025-04-11T10:41:40.0406387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.20,M,44.95,F*20
2025-04-11T10:41:42.8702456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.54,f,82.15,M,44.92,F*21
2025-04-11T10:41:45.7009735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2025-04-11T10:41:48.5406817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.42,f,81.82,M,44.74,F*22
2025-04-11T10:41:51.3909120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2025-04-11T10:41:54.2117157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2025-04-11T10:41:57.0418672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2025-04-11T10:41:59.8815411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2025-04-11T10:42:02.7321553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2025-04-11T10:42:05.5618980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2025-04-11T10:42:08.3926977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.64,M,44.64,F*29
2025-04-11T10:42:11.2328707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2025-04-11T10:42:14.0725694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.73,M,44.15,F*20
2025-04-11T10:42:16.9032769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.03,f,80.78,M,44.17,F*2B
2025-04-11T10:42:19.7327354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.28,M,43.90,F*27
2025-04-11T10:42:22.5730820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.34,f,80.57,M,44.06,F*23
2025-04-11T10:42:25.4237098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2025-04-11T10:42:28.2360971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.64,M,44.10,F*2E
2025-04-11T10:42:31.0700435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.60,F*24
2025-04-11T10:42:33.9001495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2025-04-11T10:42:36.7505823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.82,f,79.80,M,43.64,F*24
2025-04-11T10:42:39.5705361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2025-04-11T10:42:42.4102071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.73,f,79.78,M,43.62,F*2B
2025-04-11T10:42:45.2505079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.09,f,79.27,M,43.35,F*2F
2025-04-11T10:42:48.0911866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.55,f,79.42,M,43.42,F*25
2025-04-11T10:42:50.9213626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2025-04-11T10:42:53.7515112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2025-04-11T10:42:56.5912259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.08,f,79.27,M,43.35,F*2E
2025-04-11T10:42:59.4418346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.52,f,79.41,M,43.42,F*21
2025-04-11T10:43:02.2616117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.85,f,78.29,M,42.81,F*2F
2025-04-11T10:43:05.1122244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2025-04-11T10:43:07.9429583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.92,f,78.92,M,43.15,F*2B
2025-04-11T10:43:10.7925848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.15,F*2A
2025-04-11T10:43:13.6133648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.87,F*2C
2025-04-11T10:43:16.4431051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2025-04-11T10:43:19.2837597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.42,f,78.46,M,42.90,F*2C
2025-04-11T10:43:22.1334950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.92,f,78.31,M,42.82,F*23
2025-04-11T10:43:24.9632171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.38,f,78.45,M,42.90,F*22
2025-04-11T10:43:27.7939634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.98,f,77.41,M,42.33,F*2E
2025-04-11T10:43:30.6236773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2025-04-11T10:43:33.4842855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2025-04-11T10:43:36.2940801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.70,F*29
2025-04-11T10:43:39.1447262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2025-04-11T10:43:41.9743875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.23,f,77.18,M,42.20,F*20
2025-04-11T10:43:44.8152035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.40,f,77.85,M,42.57,F*27
2025-04-11T10:43:47.6449847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.13,f,77.15,M,42.19,F*24
2025-04-11T10:43:50.4752491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.08,f,77.14,M,42.18,F*2E
2025-04-11T10:43:53.3161630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.60,f,77.60,M,42.43,F*2A
2025-04-11T10:43:56.1654860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.86,f,76.77,M,41.98,F*25
2025-04-11T10:43:58.9862173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.61,f,77.30,M,42.27,F*2B
2025-04-11T10:44:01.8259112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2025-04-11T10:44:04.6597335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.36,f,76.92,M,42.06,F*22
2025-04-11T10:44:07.5071055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.98,F*2C
2025-04-11T10:44:10.3364999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2025-04-11T10:44:13.1672168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.53,f,76.06,M,41.59,F*2F
2025-04-11T10:44:16.0068871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2025-04-11T10:44:18.8575148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2025-04-11T10:44:21.6780955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.24,f,76.27,M,41.71,F*2E
2025-04-11T10:44:24.5177860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.51,M,41.29,F*24
2025-04-11T10:44:27.3576145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.61,f,76.08,M,41.60,F*2A
2025-04-11T10:44:30.1981087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.35,f,75.70,M,41.39,F*2A
2025-04-11T10:44:33.0183037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.70,f,75.50,M,41.28,F*26
2025-04-11T10:44:35.8691470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.24,f,75.66,M,41.37,F*23
2025-04-11T10:44:38.6988812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.44,f,75.11,M,41.07,F*28
2025-04-11T10:44:41.5389429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.00,f,75.59,M,41.33,F*2D
2025-04-11T10:44:44.3695038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.52,f,74.83,M,40.92,F*2B
2025-04-11T10:44:47.2098295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.93,f,75.87,M,41.49,F*29
2025-04-11T10:44:50.0395638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.57,f,74.54,M,40.76,F*2F
2025-04-11T10:44:52.8903168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.01,M,40.47,F*22
2025-04-11T10:44:55.7101420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.61,f,75.17,M,41.10,F*2F
2025-04-11T10:44:58.5499313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.65,f,74.87,M,40.94,F*2D
2025-04-11T10:45:01.3802362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.68,f,74.27,M,40.61,F*26
2025-04-11T10:45:04.2303300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.85,M,40.38,F*28
2025-04-11T10:45:07.0509555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.36,f,74.48,M,40.73,F*20
2025-04-11T10:45:09.8906448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.06,f,75.00,M,41.01,F*28
2025-04-11T10:45:12.7313016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2025-04-11T10:45:15.5819453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.07,f,73.48,M,40.18,F*2D
2025-04-11T10:45:18.4017120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2025-04-11T10:45:21.2413945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.46,f,73.60,M,40.24,F*2D
2025-04-11T10:45:24.0821746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.36,f,73.87,M,40.39,F*2C
2025-04-11T10:45:26.9223954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.87,M,40.39,F*2E
2025-04-11T10:45:29.7426816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-04-11T10:45:32.5823498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.31,f,73.55,M,40.22,F*2D
2025-04-11T10:45:35.4224186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2025-04-11T10:45:38.2631297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2025-04-11T10:45:41.0929365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2025-04-11T10:45:43.9229743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.83,f,73.40,M,40.14,F*24
2025-04-11T10:45:46.7636543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.47,f,72.69,M,39.75,F*20
2025-04-11T10:45:49.6039505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.84,f,73.10,M,39.97,F*2D
2025-04-11T10:45:52.4441125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.67,f,72.44,M,39.61,F*27
2025-04-11T10:45:55.2742912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.60,f,73.03,M,39.93,F*21
2025-04-11T10:45:58.1045970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2025-04-11T10:46:00.9545633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.00,f,72.54,M,39.67,F*2E
2025-04-11T10:46:03.7845443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.57,f,72.11,M,39.43,F*25
2025-04-11T10:46:06.6147219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2025-04-11T10:46:09.4555765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.79,f,71.87,M,39.30,F*22
2025-04-11T10:46:12.2952686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.67,f,71.53,M,39.11,F*26
2025-04-11T10:46:15.1259693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.01,f,72.54,M,39.67,F*2F
2025-04-11T10:46:17.9661053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.21,f,72.00,M,39.37,F*27
2025-04-11T10:46:20.7958415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.83,f,71.57,M,39.14,F*2D
2025-04-11T10:46:23.6464805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2025-04-11T10:46:26.4662574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.82,f,71.27,M,38.97,F*26
2025-04-11T10:46:29.3069203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2025-04-11T10:46:32.1472560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.05,f,71.03,M,38.84,F*2D
2025-04-11T10:46:34.9969337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2025-04-11T10:46:37.8276603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.40,f,71.45,M,39.07,F*23
2025-04-11T10:46:40.6573880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.30,f,71.42,M,39.05,F*21
2025-04-11T10:46:43.4881168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2025-04-11T10:46:46.3244041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2025-04-11T10:46:49.1440285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.45,f,70.24,M,38.41,F*27
2025-04-11T10:46:51.9839592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.59,M,38.60,F*29
2025-04-11T10:46:54.8245873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.95,f,70.39,M,38.49,F*2E
2025-04-11T10:46:57.6642720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.00,f,70.10,M,38.33,F*24
2025-04-11T10:47:00.4846896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.88,F*29
2025-04-11T10:47:03.3253587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.56,f,69.67,M,38.09,F*2F
2025-04-11T10:47:06.1653835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2025-04-11T10:47:09.0150047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2025-04-11T10:47:11.8359006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2025-04-11T10:47:14.6656141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2025-04-11T10:47:17.5062885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.69,f,70.31,M,38.45,F*29
2025-04-11T10:47:20.3559882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.13,f,69.23,M,37.85,F*2A
2025-04-11T10:47:23.1866408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2025-04-11T10:47:26.0167236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.53,M,38.02,F*21
2025-04-11T10:47:28.8465361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.28,f,69.27,M,37.88,F*2B
2025-04-11T10:47:31.6971675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.56,f,68.75,M,37.59,F*2A
2025-04-11T10:47:34.5268901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.63,f,68.77,M,37.60,F*24
2025-04-11T10:47:37.3577346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2025-04-11T10:47:40.1972272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2025-04-11T10:47:43.0379468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.47,f,68.42,M,37.41,F*26
2025-04-11T10:47:45.8676682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2025-04-11T10:47:48.7085653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.17,F*27
2025-04-11T10:47:51.5384787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.10,M,37.24,F*26
2025-04-11T10:47:54.3880072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2025-04-11T10:47:57.2187455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.29,F*24
2025-04-11T10:48:00.0484561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2025-04-11T10:48:02.8791104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.68,M,37.01,F*23
2025-04-11T10:48:05.7297734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2025-04-11T10:48:08.5599577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-04-11T10:48:11.3894547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2025-04-11T10:48:14.2301394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.87,F*25
2025-04-11T10:48:17.0797558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.56,M,36.39,F*2A
2025-04-11T10:48:19.9002324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2025-04-11T10:48:22.7405527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2025-04-11T10:48:25.5706565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.73,f,66.67,M,36.45,F*22
2025-04-11T10:48:28.4210577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2025-04-11T10:48:31.2508338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.75,M,36.50,F*21
2025-04-11T10:48:34.0808424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.26,F*20
2025-04-11T10:48:36.9217711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.57,f,66.62,M,36.43,F*27
2025-04-11T10:48:39.7614595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2025-04-11T10:48:42.5923204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.12,f,66.18,M,36.19,F*2B
2025-04-11T10:48:45.4220965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.14,M,36.16,F*2B
2025-04-11T10:48:48.2625462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.42,f,66.27,M,36.24,F*2C
2025-04-11T10:48:51.1123174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.01,f,66.14,M,36.17,F*2B
2025-04-11T10:48:53.9326494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.85,f,66.10,M,36.14,F*21
2025-04-11T10:48:56.7726044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.04,f,65.85,M,36.01,F*23
2025-04-11T10:48:59.6031423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.75,F*2F
2025-04-11T10:49:02.4537953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.88,f,65.49,M,35.81,F*2E
2025-04-11T10:49:05.2835371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2025-04-11T10:49:08.1137816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.68,F*27
2025-04-11T10:49:10.9534545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.10,f,65.26,M,35.68,F*21
2025-04-11T10:49:13.8040856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.48,f,65.37,M,35.75,F*20
2025-04-11T10:49:16.6238608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.96,f,65.52,M,35.83,F*29
2025-04-11T10:49:19.4646379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2025-04-11T10:49:22.3043107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2025-04-11T10:49:25.1450196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.34,F*2F
2025-04-11T10:49:27.9747985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.92,f,64.29,M,35.15,F*2B
2025-04-11T10:49:30.8055943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.16,F*29
2025-04-11T10:49:33.6457805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2025-04-11T10:49:36.4955647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2025-04-11T10:49:39.3157097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-04-11T10:49:42.1464369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2025-04-11T10:49:44.9960837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.57,f,62.96,M,34.43,F*25
2025-04-11T10:49:47.8367528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2025-04-11T10:49:50.6571140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.20,f,63.46,M,34.70,F*27
2025-04-11T10:49:53.4973676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.13,f,63.44,M,34.69,F*2D
2025-04-11T10:49:56.3368197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.29,f,63.49,M,34.72,F*23
2025-04-11T10:49:59.1772842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.00,f,62.79,M,34.33,F*21
2025-04-11T10:50:02.0078148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2025-04-11T10:50:04.8379692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2025-04-11T10:50:07.6783223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.04,M,34.47,F*20
2025-04-11T10:50:10.5180120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.47,f,62.93,M,34.41,F*23
2025-04-11T10:50:13.3586882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.99,f,62.48,M,34.17,F*27
2025-04-11T10:50:16.1884011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.98,f,62.78,M,34.33,F*22
2025-04-11T10:50:19.0189821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2025-04-11T10:50:21.8686143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2025-04-11T10:50:24.6987976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.71,f,62.70,M,34.29,F*26
2025-04-11T10:50:27.5295010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.33,f,62.58,M,34.22,F*21
2025-04-11T10:50:30.3691825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2025-04-11T10:50:33.2092670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.21,f,62.24,M,34.04,F*2C
2025-04-11T10:50:36.0410876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2025-04-11T10:50:38.8703168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.70,f,61.48,M,33.62,F*23
2025-04-11T10:50:41.7099970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.95,f,61.86,M,33.82,F*27
2025-04-11T10:50:44.5602184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.74,f,61.49,M,33.62,F*26
2025-04-11T10:50:47.3903417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2025-04-11T10:50:50.2208421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2025-04-11T10:50:53.0507270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2025-04-11T10:50:55.9110044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2025-04-11T10:50:58.7317755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2025-04-11T10:51:01.5620493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.05,M,33.38,F*21
2025-04-11T10:51:04.3876050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.27,M,33.50,F*2F
2025-04-11T10:51:07.2278120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2025-04-11T10:51:10.0578588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2025-04-11T10:51:12.8983380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.33,f,61.37,M,33.56,F*2B
2025-04-11T10:51:15.7280504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-04-11T10:51:18.5791385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.47,f,60.49,M,33.08,F*28
2025-04-11T10:51:21.3989040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2025-04-11T10:51:24.2488157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2025-04-11T10:51:27.0796859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.72,f,61.18,M,33.45,F*20
2025-04-11T10:51:29.9294025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2025-04-11T10:51:32.7495459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.45,M,33.06,F*2E
2025-04-11T10:51:35.5894480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-04-11T10:51:38.4205422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.75,f,60.88,M,33.29,F*26
2025-04-11T10:51:41.2701058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2025-04-11T10:51:44.0908810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.20,M,32.92,F*24
2025-04-11T10:51:46.9310984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2025-04-11T10:51:49.7608943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2025-04-11T10:51:52.6109252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2025-04-11T10:51:55.4417941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.14,M,32.89,F*24
2025-04-11T10:51:58.2715130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2025-04-11T10:52:01.1114620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-04-11T10:52:03.9522665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-04-11T10:52:06.7819938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T10:52:09.6120007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2025-04-11T10:52:12.4629074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2025-04-11T10:52:15.3026204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.94,F*2B
2025-04-11T10:52:18.1228443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2025-04-11T10:52:20.9627936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T10:52:23.8034339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T10:52:26.6437633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2025-04-11T10:52:29.4737904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2025-04-11T10:52:32.3135259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.21,M,32.92,F*2F
2025-04-11T10:52:35.1444554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T10:52:37.9945620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.27,M,32.41,F*29
2025-04-11T10:52:40.8141604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.65,F*24
2025-04-11T10:52:43.6549256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2025-04-11T10:52:46.4852611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.80,F*22
2025-04-11T10:52:49.3351159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.62,M,32.60,F*2E
2025-04-11T10:52:52.1556503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.46,f,59.58,M,32.58,F*2A
2025-04-11T10:52:55.0053018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.51,f,59.29,M,32.42,F*20
2025-04-11T10:52:57.8354153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.61,M,32.60,F*25
2025-04-11T10:53:00.6760931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T10:53:03.5065863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2025-04-11T10:53:06.3363213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.64,M,32.61,F*2E
2025-04-11T10:53:09.1766194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2025-04-11T10:53:12.0270837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-04-11T10:53:14.8468562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.46,f,59.58,M,32.58,F*2A
2025-04-11T10:53:17.6868096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2025-04-11T10:53:20.5176449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.27,M,32.41,F*2A
2025-04-11T10:53:23.3672040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.49,f,59.59,M,32.58,F*24
2025-04-11T10:53:26.1979393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2025-04-11T10:53:29.0304588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2025-04-11T10:53:31.8679322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2025-04-11T10:53:34.7181141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2025-04-11T10:53:37.5381385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2025-04-11T10:53:40.3782313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2025-04-11T10:53:43.2089664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2025-04-11T10:53:46.0687090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2025-04-11T10:53:48.8896547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.16,f,59.79,M,32.69,F*2D
2025-04-11T10:53:51.7194426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2025-04-11T10:53:54.5592430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.34,f,58.93,M,32.22,F*22
2025-04-11T10:53:57.4096684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.61,f,59.32,M,32.44,F*2F
2025-04-11T10:54:00.2303170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.27,M,32.41,F*29
2025-04-11T10:54:03.0699930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2025-04-11T10:54:05.9008596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2025-04-11T10:54:08.7505956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.83,F*2F
2025-04-11T10:54:11.5709297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2025-04-11T10:54:14.4115977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2025-04-11T10:54:17.2413329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2025-04-11T10:54:20.1029802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2025-04-11T10:54:22.9118877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.49,F*2D
2025-04-11T10:54:25.7518144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.66,M,32.62,F*2E
2025-04-11T10:54:28.5924874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2025-04-11T10:54:31.4321987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-04-11T10:54:34.2624495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2025-04-11T10:54:37.1031229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2025-04-11T10:54:39.9325161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2025-04-11T10:54:42.7831572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2025-04-11T10:54:45.6029841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-04-11T10:54:48.4439161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2025-04-11T10:54:51.2835899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2025-04-11T10:54:54.1236821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-04-11T10:54:56.9544121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T10:54:59.7841409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.18,F*2F
2025-04-11T10:55:02.6248357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2025-04-11T10:55:05.4645776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2025-04-11T10:55:08.3052372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T10:55:11.1349609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2025-04-11T10:55:13.9656886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2025-04-11T10:55:16.8153435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.67,M,32.08,F*22
2025-04-11T10:55:19.6314623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-04-11T10:55:22.4813136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2025-04-11T10:55:25.3024106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.41,F*2F
2025-04-11T10:55:28.1422776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.25,F*2E
2025-04-11T10:55:30.9723807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2025-04-11T10:55:33.8130460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.96,M,32.24,F*20
2025-04-11T10:55:36.6427800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.88,f,59.10,M,32.31,F*2D
2025-04-11T10:55:39.4925199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.77,f,59.37,M,32.46,F*2F
2025-04-11T10:55:42.3130096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.20,M,32.37,F*2C
2025-04-11T10:55:45.1535053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2025-04-11T10:55:47.9936353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2025-04-11T10:55:50.8333529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2025-04-11T10:55:53.6639854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.42,f,59.26,M,32.40,F*2F
2025-04-11T10:55:56.4937104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.52,f,58.99,M,32.25,F*2F
2025-04-11T10:55:59.3445794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.33,M,32.44,F*28
2025-04-11T10:56:02.1842558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.03,f,59.14,M,32.34,F*28
2025-04-11T10:56:05.0142801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.61,f,59.32,M,32.44,F*2F
2025-04-11T10:56:07.8452767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2025-04-11T10:56:10.6849638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2025-04-11T10:56:13.5275206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.50,f,58.98,M,32.25,F*2C
2025-04-11T10:56:16.3558754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.78,f,59.06,M,32.30,F*24
2025-04-11T10:56:19.1855950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2025-04-11T10:56:22.0262722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.60,M,32.59,F*25
2025-04-11T10:56:24.8656505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2025-04-11T10:56:27.6963768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2025-04-11T10:56:30.5367555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.93,M,32.23,F*21
2025-04-11T10:56:33.3669621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.36,f,59.24,M,32.39,F*20
2025-04-11T10:56:36.2165960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-04-11T10:56:39.0370719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.16,F*23
2025-04-11T10:56:41.8772936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.69,F*24
2025-04-11T10:56:44.7176513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2025-04-11T10:56:47.5573352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.12,M,32.33,F*2C
2025-04-11T10:56:50.3874648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2025-04-11T10:56:53.2176754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2025-04-11T10:56:56.0578457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.56,f,59.30,M,32.43,F*2E
2025-04-11T10:56:58.9086183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2025-04-11T10:57:01.7386043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.65,f,59.02,M,32.27,F*2A
2025-04-11T10:57:04.5593840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.66,f,59.94,M,32.78,F*29
2025-04-11T10:57:07.3990746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2025-04-11T10:57:10.2492323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2025-04-11T10:57:13.0790868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.56,F*2A
2025-04-11T10:57:15.9097992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.74,f,59.36,M,32.46,F*2D
2025-04-11T10:57:18.7494946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2025-04-11T10:57:21.6006212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2025-04-11T10:57:24.4204776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2025-04-11T10:57:27.2501880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2025-04-11T10:57:30.0908711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.79,f,59.37,M,32.47,F*20
2025-04-11T10:57:32.9309280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2025-04-11T10:57:35.7606601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-04-11T10:57:38.6010509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.74,f,59.05,M,32.29,F*23
2025-04-11T10:57:41.4417471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2025-04-11T10:57:44.2814309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.55,F*29
2025-04-11T10:57:47.1116365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.94,f,59.42,M,32.49,F*2F
2025-04-11T10:57:49.9417048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.48,f,59.58,M,32.58,F*24
2025-04-11T10:57:52.7823652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2025-04-11T10:57:55.6320453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2025-04-11T10:57:58.4528307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.41,M,32.49,F*2B
2025-04-11T10:58:01.2924929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.62,F*20
2025-04-11T10:58:04.1230724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T10:58:06.9737709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.25,M,32.40,F*2E
2025-04-11T10:58:09.7940068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-04-11T10:58:12.6436347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.33,M,32.44,F*28
2025-04-11T10:58:15.4644057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.80,F*28
2025-04-11T10:58:18.3245625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2025-04-11T10:58:21.1462783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T10:58:23.9846056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.40,F*2E
2025-04-11T10:58:26.8144738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.66,M,32.63,F*2F
2025-04-11T10:58:29.6653743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.40,F*2E
2025-04-11T10:58:32.4951162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.68,F*25
2025-04-11T10:58:35.3258221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2025-04-11T10:58:38.1659476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2025-04-11T10:58:41.0057749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2025-04-11T10:58:43.8359741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.52,f,58.99,M,32.25,F*2F
2025-04-11T10:58:46.6661146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2025-04-11T10:58:49.5066526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2025-04-11T10:58:52.3562957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.63,F*2A
2025-04-11T10:58:55.1770430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.25,f,59.51,M,32.54,F*2A
2025-04-11T10:58:58.0165340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-11T10:59:00.8472481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.90,f,59.10,M,32.32,F*27
2025-04-11T10:59:03.6975822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.02,f,59.44,M,32.50,F*2F
2025-04-11T10:59:06.5272827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.34,f,59.84,M,32.72,F*25
2025-04-11T10:59:09.3580394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.63,F*2A
2025-04-11T10:59:12.1977077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T10:59:15.0483560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-04-11T10:59:17.8686179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2025-04-11T10:59:20.6984665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2025-04-11T10:59:23.5392121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.40,f,59.56,M,32.57,F*2D
2025-04-11T10:59:26.3889616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.22,f,59.81,M,32.70,F*25
2025-04-11T10:59:29.2087436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.77,F*25
2025-04-11T10:59:32.0494245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.31,M,32.43,F*2E
2025-04-11T10:59:34.8792482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-04-11T10:59:37.7198115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2025-04-11T10:59:40.5355665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2025-04-11T10:59:43.3862048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.15,f,59.18,M,32.36,F*21
2025-04-11T10:59:46.2161078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.76,F*2D
2025-04-11T10:59:49.0563647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T10:59:51.8870954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2025-04-11T10:59:54.7268755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2025-04-11T10:59:57.5567719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.79,F*24
2025-04-11T11:00:00.4073756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T11:00:03.2279098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.38,M,32.47,F*2A
2025-04-11T11:00:06.0678913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2025-04-11T11:00:08.9082427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2025-04-11T11:00:11.7483114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.88,f,60.01,M,32.81,F*29
2025-04-11T11:00:14.5780539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.90,f,59.10,M,32.32,F*27
2025-04-11T11:00:17.4087881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2025-04-11T11:00:20.2485511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2025-04-11T11:00:23.0988681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2025-04-11T11:00:25.9186384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2025-04-11T11:00:28.7595700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2025-04-11T11:00:31.5893346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.85,f,60.00,M,32.81,F*25
2025-04-11T11:00:34.4392701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.29,f,59.22,M,32.38,F*29
2025-04-11T11:00:37.2601850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2025-04-11T11:00:40.0999112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2025-04-11T11:00:42.9302103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.91,F*26
2025-04-11T11:00:45.7808709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.48,f,59.89,M,32.75,F*24
2025-04-11T11:00:48.6106376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2025-04-11T11:00:51.4412986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2025-04-11T11:00:54.2809942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.29,f,59.52,M,32.55,F*24
2025-04-11T11:00:57.1309882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2025-04-11T11:00:59.9511997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-04-11T11:01:02.7918328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.53,f,60.21,M,32.92,F*2E
2025-04-11T11:01:05.6315682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-04-11T11:01:08.4720098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.91,M,32.76,F*23
2025-04-11T11:01:11.3023887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2025-04-11T11:01:14.1420466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.79,f,59.98,M,32.80,F*2C
2025-04-11T11:01:16.9727710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-04-11T11:01:19.8231412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.69,f,60.56,M,33.11,F*22
2025-04-11T11:01:22.6429154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2025-04-11T11:01:25.4835829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-11T11:01:28.3130745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-04-11T11:01:31.1736787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2025-04-11T11:01:33.9934684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2025-04-11T11:01:36.8243099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2025-04-11T11:01:39.6540220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2025-04-11T11:01:42.5044029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.34,M,32.44,F*2F
2025-04-11T11:01:45.3348881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2025-04-11T11:01:48.1648684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2025-04-11T11:01:51.0045794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.89,f,59.71,M,32.65,F*2C
2025-04-11T11:01:53.8453539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2025-04-11T11:01:56.6850308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2025-04-11T11:01:59.5159202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2025-04-11T11:02:02.3461480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2025-04-11T11:02:05.1961590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2025-04-11T11:02:08.0258998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-04-11T11:02:10.8561797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.03,F*2D
2025-04-11T11:02:13.6968569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.09,f,59.16,M,32.35,F*21
2025-04-11T11:02:16.5465033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.53,f,60.21,M,32.92,F*2E
2025-04-11T11:02:19.3670541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2025-04-11T11:02:22.2067269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2025-04-11T11:02:25.0375101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.48,f,59.89,M,32.75,F*24
2025-04-11T11:02:27.8876417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2025-04-11T11:02:30.7173436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2025-04-11T11:02:33.5581438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.28,M,32.96,F*2B
2025-04-11T11:02:36.3881983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.35,f,60.15,M,32.89,F*23
2025-04-11T11:02:39.2388324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-04-11T11:02:42.0583667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.55,f,60.21,M,32.93,F*29
2025-04-11T11:02:44.8985335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2025-04-11T11:02:47.7295131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.55,F*2A
2025-04-11T11:02:50.5727632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.94,M,32.77,F*24
2025-04-11T11:02:53.3996115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-04-11T11:02:56.2393505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2025-04-11T11:02:59.0801499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.05,f,59.45,M,32.51,F*28
2025-04-11T11:03:01.9201717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2025-04-11T11:03:04.7397610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2025-04-11T11:03:07.5907062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.17,M,32.90,F*25
2025-04-11T11:03:10.4219380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-04-11T11:03:13.2703268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2025-04-11T11:03:16.0910856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2025-04-11T11:03:18.9309872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2025-04-11T11:03:21.7611464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2025-04-11T11:03:24.6117765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2025-04-11T11:03:27.4316188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.44,f,60.18,M,32.91,F*21
2025-04-11T11:03:30.2716299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.97,M,32.79,F*2B
2025-04-11T11:03:33.1119052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.02,f,59.44,M,32.50,F*2F
2025-04-11T11:03:35.9525748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.60,M,33.13,F*22
2025-04-11T11:03:38.7822801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2025-04-11T11:03:41.6132628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.98,f,60.04,M,32.83,F*2F
2025-04-11T11:03:44.4631249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.02,f,60.05,M,32.84,F*2B
2025-04-11T11:03:47.3028096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.29,f,59.83,M,32.72,F*2E
2025-04-11T11:03:50.1238494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-04-11T11:03:52.9639768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2025-04-11T11:03:55.7795942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2025-04-11T11:03:58.6302185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2025-04-11T11:04:01.4599583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.21,f,59.50,M,32.54,F*2F
2025-04-11T11:04:04.2906547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-04-11T11:04:07.1303373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2025-04-11T11:04:09.9710326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2025-04-11T11:04:12.8107296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-04-11T11:04:15.6314757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.63,M,32.60,F*2F
2025-04-11T11:04:18.4711650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-04-11T11:04:21.3217746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,33.00,F*28
2025-04-11T11:04:24.1420156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2025-04-11T11:04:26.9823504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.65,F*23
2025-04-11T11:04:29.8123093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.20,M,32.92,F*24
2025-04-11T11:04:32.6619505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2025-04-11T11:04:35.4825556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2025-04-11T11:04:38.3226087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2025-04-11T11:04:41.1724769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2025-04-11T11:04:44.0131687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2025-04-11T11:04:46.8329170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T11:04:49.6731189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.65,f,60.24,M,32.94,F*28
2025-04-11T11:04:52.5137762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.89,F*26
2025-04-11T11:04:55.3536149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T11:04:58.1770929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.12,f,60.69,M,33.19,F*2B
2025-04-11T11:05:01.0143388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.94,f,59.42,M,32.49,F*2F
2025-04-11T11:05:03.8540412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2025-04-11T11:05:06.7051011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.61,F*2F
2025-04-11T11:05:09.5248742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.45,f,60.49,M,33.07,F*25
2025-04-11T11:05:12.3546184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2025-04-11T11:05:15.1952918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-04-11T11:05:18.0349983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2025-04-11T11:05:20.8656997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-04-11T11:05:23.7063443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.95,M,32.78,F*29
2025-04-11T11:05:26.5361420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2025-04-11T11:05:29.3860772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.12,f,61.00,M,33.35,F*28
2025-04-11T11:05:32.2163131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-04-11T11:05:35.0461773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.31,f,59.84,M,32.72,F*20
2025-04-11T11:05:37.8868328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2025-04-11T11:05:40.7272786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.37,f,60.46,M,33.06,F*2E
2025-04-11T11:05:43.5593006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2025-04-11T11:05:46.3874564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2025-04-11T11:05:49.2271859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.81,f,60.90,M,33.30,F*2C
2025-04-11T11:05:52.0783267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2025-04-11T11:05:54.8980900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.81,M,32.71,F*22
2025-04-11T11:05:57.7377624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.20,M,32.92,F*24
2025-04-11T11:06:00.5780708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.14,f,60.70,M,33.19,F*25
2025-04-11T11:06:03.4187628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2025-04-11T11:06:06.2485694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2025-04-11T11:06:09.0793414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.97,M,32.79,F*2B
2025-04-11T11:06:11.9191021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.48,f,59.89,M,32.75,F*24
2025-04-11T11:06:14.7697322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T11:06:17.5895149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2025-04-11T11:06:20.4399385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.90,M,32.76,F*22
2025-04-11T11:06:23.2603531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.08,M,32.85,F*24
2025-04-11T11:06:26.1105518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-04-11T11:06:28.9304313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-04-11T11:06:31.7703272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.13,f,60.39,M,33.02,F*24
2025-04-11T11:06:34.6109148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2025-04-11T11:06:37.4508037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2025-04-11T11:06:40.2815047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-04-11T11:06:43.1209541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-04-11T11:06:45.9619157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-04-11T11:06:48.8015856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.97,f,60.65,M,33.16,F*24
2025-04-11T11:06:51.6222520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.94,f,60.03,M,32.82,F*25
2025-04-11T11:06:54.4630101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2025-04-11T11:06:57.3022839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-04-11T11:07:00.1427055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-04-11T11:07:02.9726644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.95,F*2A
2025-04-11T11:07:05.8032503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2025-04-11T11:07:08.6436762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.88,F*24
2025-04-11T11:07:11.4938031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.08,f,60.07,M,32.85,F*22
2025-04-11T11:07:14.3136221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-11T11:07:17.1543038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.86,M,32.73,F*24
2025-04-11T11:07:19.9838568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2025-04-11T11:07:22.8344939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.09,f,60.38,M,33.01,F*2D
2025-04-11T11:07:25.6685649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2025-04-11T11:07:28.4946802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.94,F*2B
2025-04-11T11:07:31.3349765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.44,f,59.88,M,32.74,F*28
2025-04-11T11:07:34.1846163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2025-04-11T11:07:37.0054397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2025-04-11T11:07:39.8352051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-04-11T11:07:42.6753752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2025-04-11T11:07:45.5260076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.98,f,60.34,M,33.00,F*27
2025-04-11T11:07:48.3463518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T11:07:51.1959774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2025-04-11T11:07:54.0167548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2025-04-11T11:07:56.8668030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2025-04-11T11:07:59.6965175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.06,F*21
2025-04-11T11:08:02.5274723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-04-11T11:08:05.3670150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T11:08:08.2169745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T11:08:11.0363623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2025-04-11T11:08:13.8635158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2025-04-11T11:08:16.6942329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2025-04-11T11:08:19.5438844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.79,f,59.98,M,32.80,F*2C
2025-04-11T11:08:22.3647363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.84,f,59.69,M,32.64,F*29
2025-04-11T11:08:25.2046914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2025-04-11T11:08:28.0349704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-04-11T11:08:30.8846077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2025-04-11T11:08:33.7170418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2025-04-11T11:08:36.5450736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.75,f,59.97,M,32.79,F*29
2025-04-11T11:08:39.3851474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2025-04-11T11:08:42.2361840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2025-04-11T11:08:45.0559480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.83,F*2F
2025-04-11T11:08:47.8956313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.44,f,60.79,M,33.24,F*27
2025-04-11T11:08:50.7362972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.48,f,59.89,M,32.75,F*24
2025-04-11T11:08:53.5768204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T11:08:56.4062198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.33,M,32.99,F*2B
2025-04-11T11:08:59.2390025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2025-04-11T11:09:02.0768603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.58,f,60.53,M,33.10,F*24
2025-04-11T11:09:04.9175835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T11:09:07.7472868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.05,F*2A
2025-04-11T11:09:10.5780116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2025-04-11T11:09:13.4177142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-04-11T11:09:16.2688990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2025-04-11T11:09:19.0881194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,60.00,M,32.81,F*23
2025-04-11T11:09:21.9285785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2025-04-11T11:09:24.7688813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.91,F*26
2025-04-11T11:09:27.6092690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.65,f,60.25,M,32.94,F*29
2025-04-11T11:09:30.4394953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.22,f,59.81,M,32.70,F*25
2025-04-11T11:09:33.2694575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-04-11T11:09:36.1091448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2025-04-11T11:09:38.9592350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.70,f,59.65,M,32.62,F*28
2025-04-11T11:09:41.7802288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T11:09:44.6205028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2025-04-11T11:09:47.4500172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.09,M,32.86,F*25
2025-04-11T11:09:50.3006282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.84,F*28
2025-04-11T11:09:53.1311791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.10,f,60.38,M,33.02,F*26
2025-04-11T11:09:55.9610471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2025-04-11T11:09:58.8009460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2025-04-11T11:10:01.6511391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.72,f,59.96,M,32.79,F*2F
2025-04-11T11:10:04.4819821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.58,f,60.53,M,33.10,F*24
2025-04-11T11:10:07.3115330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2025-04-11T11:10:10.1415363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-04-11T11:10:12.9921721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.38,f,59.55,M,32.56,F*20
2025-04-11T11:10:15.8119327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2025-04-11T11:10:18.6528755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.16,M,32.89,F*23
2025-04-11T11:10:21.4930841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2025-04-11T11:10:24.3327642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2025-04-11T11:10:27.1626076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2025-04-11T11:10:29.9934051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2025-04-11T11:10:32.8338940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2025-04-11T11:10:35.6836104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.72,f,60.57,M,33.12,F*2A
2025-04-11T11:10:38.5039533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.94,f,60.03,M,32.82,F*25
2025-04-11T11:10:41.3438113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-04-11T11:10:44.1838264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2025-04-11T11:10:47.0247930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2025-04-11T11:10:49.8445553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-04-11T11:10:52.6852518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2025-04-11T11:10:55.5153590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2025-04-11T11:10:58.3649979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-11T11:11:01.1970632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.04,f,60.36,M,33.01,F*2E
2025-04-11T11:11:04.0258624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-04-11T11:11:06.8655055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.19,f,60.10,M,32.87,F*26
2025-04-11T11:11:09.7156387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-04-11T11:11:12.5363960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T11:11:15.3760929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-04-11T11:11:18.2068299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2025-04-11T11:11:21.0564427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.60,F*2B
2025-04-11T11:11:23.8868525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-04-11T11:11:26.7175666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2025-04-11T11:11:29.5578510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2025-04-11T11:11:32.4075158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.93,M,32.77,F*23
2025-04-11T11:11:35.2274297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T11:11:38.0685595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2025-04-11T11:11:40.8984581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.78,F*2A
2025-04-11T11:11:43.7483666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.94,M,32.77,F*24
2025-04-11T11:11:46.5688466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2025-04-11T11:11:49.4088913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.65,F*24
2025-04-11T11:11:52.2486910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2025-04-11T11:11:55.0894816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.84,F*28
2025-04-11T11:11:57.9191984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-04-11T11:12:00.7499937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2025-04-11T11:12:03.5897916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2025-04-11T11:12:06.4304491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-04-11T11:12:09.2601671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2025-04-11T11:12:12.1008413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2025-04-11T11:12:14.9305727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.95,M,32.78,F*29
2025-04-11T11:12:17.7807753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.13,F*23
2025-04-11T11:12:20.6107623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2025-04-11T11:12:23.4514298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.30,f,60.14,M,32.88,F*26
2025-04-11T11:12:26.2812519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.06,M,32.84,F*2C
2025-04-11T11:12:29.1243744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.86,f,60.31,M,32.98,F*2D
2025-04-11T11:12:31.9381006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.99,M,32.80,F*2B
2025-04-11T11:12:34.7678360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.45,f,59.88,M,32.74,F*29
2025-04-11T11:12:37.6180048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2025-04-11T11:12:40.4582235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2025-04-11T11:12:43.2880546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2025-04-11T11:12:46.1189392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.02,f,59.75,M,32.67,F*2A
2025-04-11T11:12:48.9587297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.24,f,60.42,M,33.04,F*2A
2025-04-11T11:12:51.7986443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.70,f,59.34,M,32.45,F*28
2025-04-11T11:12:54.6294553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-04-11T11:12:57.4591703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2025-04-11T11:13:00.3000991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.79,f,59.98,M,32.80,F*2C
2025-04-11T11:13:03.1496775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-04-11T11:13:05.9798210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.44,f,60.18,M,32.91,F*21
2025-04-11T11:13:08.8105806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.94,M,32.78,F*28
2025-04-11T11:13:11.6502653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2025-04-11T11:13:14.4902761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-04-11T11:13:17.3110466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.69,M,32.64,F*2F
2025-04-11T11:13:20.1514683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2025-04-11T11:13:22.9915146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.25,f,59.51,M,32.54,F*2A
2025-04-11T11:13:25.8313838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2025-04-11T11:13:28.6618517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-04-11T11:13:31.5020254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.06,M,32.84,F*29
2025-04-11T11:13:34.3317445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2025-04-11T11:13:37.1823699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2025-04-11T11:13:40.0121147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.48,M,33.07,F*25
2025-04-11T11:13:42.8423987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2025-04-11T11:13:45.6830698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-04-11T11:13:48.5233824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.48,F*28
2025-04-11T11:13:51.3431552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-04-11T11:13:54.1838706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.05,M,32.84,F*2A
2025-04-11T11:13:57.0237142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.70,f,59.65,M,32.62,F*28
2025-04-11T11:13:59.8644162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.79,M,32.70,F*2B
2025-04-11T11:14:02.6938388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2025-04-11T11:14:05.5339563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2025-04-11T11:14:08.3648814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2025-04-11T11:14:11.2148336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.35,f,60.46,M,33.06,F*2C
2025-04-11T11:14:14.0464479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-04-11T11:14:16.8752626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-04-11T11:14:19.7048287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-04-11T11:14:22.5554699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.94,f,60.64,M,33.16,F*26
2025-04-11T11:14:25.3861906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.22,f,59.81,M,32.70,F*25
2025-04-11T11:14:28.2155299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.64,F*22
2025-04-11T11:14:31.0562167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2025-04-11T11:14:33.9058475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.51,f,59.90,M,32.75,F*24
2025-04-11T11:14:36.7267899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2025-04-11T11:14:39.5663466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2025-04-11T11:14:42.4072341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-04-11T11:14:45.2570816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-04-11T11:14:48.0768379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2025-04-11T11:14:50.9075809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2025-04-11T11:14:53.7477623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.84,f,59.69,M,32.64,F*29
2025-04-11T11:14:56.5978109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.06,M,32.84,F*29
2025-04-11T11:14:59.4182038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.97,f,59.73,M,32.66,F*22
2025-04-11T11:15:02.2479786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.75,f,60.27,M,32.96,F*28
2025-04-11T11:15:05.0886645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-04-11T11:15:07.9382966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.07,M,32.84,F*2D
2025-04-11T11:15:10.7685734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2025-04-11T11:15:13.5995358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2025-04-11T11:15:16.4292871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.29,M,32.97,F*2F
2025-04-11T11:15:19.2796517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.42,f,59.26,M,32.40,F*2F
2025-04-11T11:15:22.1093753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.21,M,32.92,F*2F
2025-04-11T11:15:24.9398325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.87,f,60.01,M,32.81,F*26
2025-04-11T11:15:27.7805491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T11:15:30.6306574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2025-04-11T11:15:33.4504949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-04-11T11:15:36.2908036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2025-04-11T11:15:39.1206468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-04-11T11:15:41.9712546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-04-11T11:15:44.8016747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.48,M,32.53,F*25
2025-04-11T11:15:47.6413764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-04-11T11:15:50.4721267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2025-04-11T11:15:53.3123065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.52,F*24
2025-04-11T11:15:56.1420787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-04-11T11:15:58.9820159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.76,F*2D
2025-04-11T11:16:01.8120710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-04-11T11:16:04.6626847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T11:16:07.4833299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-04-11T11:16:10.3233239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2025-04-11T11:16:13.1635243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2025-04-11T11:16:16.0058837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2025-04-11T11:16:18.8336306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2025-04-11T11:16:21.6643662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.56,f,59.91,M,32.76,F*21
2025-04-11T11:16:24.5040334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T11:16:27.3443502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2025-04-11T11:16:30.1744977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-11T11:16:33.0151670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.98,f,59.73,M,32.66,F*2D
2025-04-11T11:16:35.8449474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2025-04-11T11:16:38.6956000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.66,M,32.62,F*2E
2025-04-11T11:16:41.5248318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.79,f,59.98,M,32.80,F*2C
2025-04-11T11:16:44.3556752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.69,f,59.34,M,32.45,F*20
2025-04-11T11:16:47.1828693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2025-04-11T11:16:50.0219686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.27,f,60.43,M,33.04,F*28
2025-04-11T11:16:52.8522356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2025-04-11T11:16:55.6920187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2025-04-11T11:16:58.5219528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.00,f,59.74,M,32.67,F*29
2025-04-11T11:17:01.3763821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2025-04-11T11:17:04.1926599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2025-04-11T11:17:07.0325400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.26,f,59.52,M,32.54,F*2A
2025-04-11T11:17:09.8632530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2025-04-11T11:17:12.7128972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.73,F*24
2025-04-11T11:17:15.5336581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.17,f,59.18,M,32.36,F*23
2025-04-11T11:17:18.3733334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2025-04-11T11:17:21.2143667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.05,M,32.83,F*2E
2025-04-11T11:17:24.0739863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.42,F*28
2025-04-11T11:17:26.8847699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T11:17:29.7250619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T11:17:32.5546154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.19,f,59.49,M,32.53,F*2B
2025-04-11T11:17:35.4046158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2025-04-11T11:17:38.2254599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.77,f,59.37,M,32.46,F*2F
2025-04-11T11:17:41.0656570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2025-04-11T11:17:43.9056069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2025-04-11T11:17:46.7458829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.84,f,59.69,M,32.64,F*29
2025-04-11T11:17:49.5763984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.75,f,59.97,M,32.79,F*29
2025-04-11T11:17:52.4061296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2025-04-11T11:17:55.2559463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2025-04-11T11:17:58.0967955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2025-04-11T11:18:00.9165530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-04-11T11:18:03.7565792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2025-04-11T11:18:06.5972516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2025-04-11T11:18:09.4374934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.68,F*21
2025-04-11T11:18:12.2672119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2025-04-11T11:18:15.0979468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.96,F*2A
2025-04-11T11:18:17.9475643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2025-04-11T11:18:20.7882946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.80,F*28
2025-04-11T11:18:23.6080734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2025-04-11T11:18:26.4387841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2025-04-11T11:18:29.2891601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.78,F*2D
2025-04-11T11:18:32.1291664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-04-11T11:18:34.9489534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2025-04-11T11:18:37.7896310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.77,M,32.68,F*2D
2025-04-11T11:18:40.6296704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2025-04-11T11:18:43.4793224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2025-04-11T11:18:46.3000723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T11:18:49.1397430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.79,F*24
2025-04-11T11:18:51.9704528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2025-04-11T11:18:54.8203177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-11T11:18:57.6410784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-04-11T11:19:00.4813843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2025-04-11T11:19:03.3110958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-04-11T11:19:06.1617129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.89,f,59.71,M,32.65,F*2C
2025-04-11T11:19:08.9915644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2025-04-11T11:19:11.8212984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.68,F*25
2025-04-11T11:19:14.6520185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2025-04-11T11:19:17.5121126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.37,M,33.01,F*23
2025-04-11T11:19:20.3320503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-04-11T11:19:23.1725433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T11:19:26.0149924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2025-04-11T11:19:28.8526463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-04-11T11:19:31.6833932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2025-04-11T11:19:34.5132458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.19,f,60.10,M,32.87,F*26
2025-04-11T11:19:37.3439818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.14,M,32.89,F*24
2025-04-11T11:19:40.1936139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2025-04-11T11:19:43.0244408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-04-11T11:19:45.8542955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2025-04-11T11:19:48.6941954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2025-04-11T11:19:51.5348863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-04-11T11:19:54.3645886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-04-11T11:19:57.2045335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2025-04-11T11:20:00.0352421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2025-04-11T11:20:02.8849988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.06,f,59.45,M,32.51,F*2B
2025-04-11T11:20:05.7158670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2025-04-11T11:20:08.5454185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.24,f,60.42,M,33.04,F*2A
2025-04-11T11:20:11.3861504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.13,M,32.33,F*2D
2025-04-11T11:20:14.2357841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2025-04-11T11:20:17.0569629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2025-04-11T11:20:19.8862739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.69,M,32.64,F*28
2025-04-11T11:20:22.7265669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T11:20:25.5769505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2025-04-11T11:20:28.3968823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-04-11T11:20:31.2375424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.31,f,59.83,M,32.72,F*27
2025-04-11T11:20:34.0775671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.42,f,59.26,M,32.40,F*2F
2025-04-11T11:20:36.9173272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-04-11T11:20:39.7480555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2025-04-11T11:20:42.5793577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.63,F*2A
2025-04-11T11:20:45.4187682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2025-04-11T11:20:48.2584378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2025-04-11T11:20:51.0884840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T11:20:53.9185584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.77,M,32.68,F*2D
2025-04-11T11:20:56.7592522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.17,f,60.10,M,32.86,F*29
2025-04-11T11:20:59.6093505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2025-04-11T11:21:02.4390556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2025-04-11T11:21:05.2554646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.70,M,32.64,F*20
2025-04-11T11:21:08.0958031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2025-04-11T11:21:10.9355869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2025-04-11T11:21:13.7662910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2025-04-11T11:21:16.6059802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.51,f,59.29,M,32.42,F*20
2025-04-11T11:21:19.4365545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2025-04-11T11:21:22.2871939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.89,F*22
2025-04-11T11:21:25.1074672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2025-04-11T11:21:27.9472442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-04-11T11:21:30.7769834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-04-11T11:21:33.6276179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2025-04-11T11:21:36.4508217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2025-04-11T11:21:39.2977904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2025-04-11T11:21:42.1281434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2025-04-11T11:21:44.9780130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2025-04-11T11:21:47.7985612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-04-11T11:21:50.6387199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2025-04-11T11:21:53.4691331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2025-04-11T11:21:56.3187415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2025-04-11T11:21:59.1391646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2025-04-11T11:22:01.9801060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.52,F*24
2025-04-11T11:22:04.8197738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2025-04-11T11:22:07.6605006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2025-04-11T11:22:10.4910085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.30,f,60.14,M,32.88,F*26
2025-04-11T11:22:13.3304993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2025-04-11T11:22:16.1602390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.58,f,60.22,M,32.93,F*27
2025-04-11T11:22:19.0108695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2025-04-11T11:22:21.8307456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.46,f,60.18,M,32.91,F*23
2025-04-11T11:22:24.6710594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.78,F*2A
2025-04-11T11:22:27.5012761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2025-04-11T11:22:30.3520111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2025-04-11T11:22:33.1813865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.67,F*2A
2025-04-11T11:22:36.0124777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.96,M,32.78,F*2C
2025-04-11T11:22:38.8521313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.33,M,32.44,F*28
2025-04-11T11:22:41.6920343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-04-11T11:22:44.5230847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-11T11:22:47.3730228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2025-04-11T11:22:50.1931295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T11:22:53.0430446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.53,f,59.90,M,32.75,F*26
2025-04-11T11:22:55.8731170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.58,F*2D
2025-04-11T11:22:58.7139957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.89,F*26
2025-04-11T11:23:01.5433810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-04-11T11:23:04.3836139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2025-04-11T11:23:07.2144294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.87,F*2B
2025-04-11T11:23:10.0543893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.09,M,32.86,F*20
2025-04-11T11:23:12.8842035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.56,F*2A
2025-04-11T11:23:15.7348265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.93,M,32.77,F*23
2025-04-11T11:23:18.5548622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-04-11T11:23:21.3955706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2025-04-11T11:23:24.2355749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.01,F*29
2025-04-11T11:23:27.0754324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2025-04-11T11:23:29.8962731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.26,M,32.95,F*2D
2025-04-11T11:23:32.7462373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.78,F*2D
2025-04-11T11:23:35.5759679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2025-04-11T11:23:38.4161735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.80,F*28
2025-04-11T11:23:41.2466647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2025-04-11T11:23:44.0863368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.02,f,59.44,M,32.50,F*2F
2025-04-11T11:23:46.9170714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.91,M,32.76,F*23
2025-04-11T11:23:49.7674771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-04-11T11:23:52.5970453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.70,F*24
2025-04-11T11:23:55.4373070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2025-04-11T11:23:58.2580790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.69,M,32.64,F*2F
2025-04-11T11:24:01.1078268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2025-04-11T11:24:03.9286417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T11:24:06.7687458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-04-11T11:24:09.6084027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2025-04-11T11:24:12.4491834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2025-04-11T11:24:15.2789128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.35,f,60.15,M,32.89,F*23
2025-04-11T11:24:18.1196005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.08,f,59.46,M,32.51,F*26
2025-04-11T11:24:20.9493411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T11:24:23.8000242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2025-04-11T11:24:26.6297533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-04-11T11:24:29.4697377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2025-04-11T11:24:32.2916111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-04-11T11:24:35.1406405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2025-04-11T11:24:37.9701592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.78,f,60.28,M,32.96,F*2A
2025-04-11T11:24:40.8010719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2025-04-11T11:24:43.6408319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.44,f,59.88,M,32.74,F*28
2025-04-11T11:24:46.4815342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2025-04-11T11:24:49.3113932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2025-04-11T11:24:52.1511292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2025-04-11T11:24:54.9819396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2025-04-11T11:24:57.8317019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.45,f,60.49,M,33.07,F*25
2025-04-11T11:25:00.6519073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2025-04-11T11:25:03.4920755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2025-04-11T11:25:06.3323931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.13,F*23
2025-04-11T11:25:09.1726911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2025-04-11T11:25:12.0033790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-04-11T11:25:14.8330961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.87,F*2B
2025-04-11T11:25:17.6837277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2025-04-11T11:25:20.5196174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2025-04-11T11:25:23.3292542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2025-04-11T11:25:26.1699851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,32.99,F*29
2025-04-11T11:25:29.0101352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2025-04-11T11:25:31.8601590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.02,M,32.82,F*20
2025-04-11T11:25:34.6706833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T11:25:37.5210335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2025-04-11T11:25:40.3507635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-04-11T11:25:43.1908728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2025-04-11T11:25:46.0215874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.87,f,60.01,M,32.81,F*26
2025-04-11T11:25:48.8612793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2025-04-11T11:25:51.7019415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.84,f,59.69,M,32.64,F*29
2025-04-11T11:25:54.5418756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.83,f,59.69,M,32.64,F*2E
2025-04-11T11:25:57.3716062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.48,M,33.07,F*20
2025-04-11T11:26:00.2022658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-04-11T11:26:03.0429348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-04-11T11:26:05.8827931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.62,F*20
2025-04-11T11:26:08.7130016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.52,f,59.90,M,32.75,F*27
2025-04-11T11:26:11.5452727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.64,F*2D
2025-04-11T11:26:14.3834048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.96,M,32.78,F*2C
2025-04-11T11:26:17.2330553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.52,f,60.81,M,33.25,F*26
2025-04-11T11:26:20.0538500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2025-04-11T11:26:22.8939738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2025-04-11T11:26:25.7242836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2025-04-11T11:26:28.5740765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2025-04-11T11:26:31.4040758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.08,M,32.85,F*24
2025-04-11T11:26:34.2346612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.89,f,60.32,M,32.98,F*21
2025-04-11T11:26:37.0747799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.91,F*26
2025-04-11T11:26:39.9253790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2025-04-11T11:26:42.7451610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2025-04-11T11:26:45.5758609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2025-04-11T11:26:48.4155321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.76,f,60.28,M,32.96,F*24
2025-04-11T11:26:51.2663024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.30,f,60.44,M,33.05,F*28
2025-04-11T11:26:54.0960643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2025-04-11T11:26:56.9258137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.17,f,60.10,M,32.86,F*29
2025-04-11T11:26:59.7565376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.94,M,32.77,F*24
2025-04-11T11:27:02.6171128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2025-04-11T11:27:05.4368829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.79,F*2C
2025-04-11T11:27:08.2672686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2025-04-11T11:27:11.1071019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2025-04-11T11:27:13.9574179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2025-04-11T11:27:16.7772100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.95,F*2A
2025-04-11T11:27:19.6182506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.95,F*2A
2025-04-11T11:27:22.4480410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.34,M,32.99,F*2B
2025-04-11T11:27:25.2980297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.50,F*25
2025-04-11T11:27:28.1288742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.70,f,60.87,M,33.28,F*2D
2025-04-11T11:27:30.9585933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2025-04-11T11:27:33.7992765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-04-11T11:27:36.6394190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2025-04-11T11:27:39.4696193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.10,M,32.86,F*28
2025-04-11T11:27:42.2993973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-04-11T11:27:45.1393281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2025-04-11T11:27:47.9901936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.38,f,60.16,M,32.90,F*25
2025-04-11T11:27:50.8099686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.86,f,60.61,M,33.14,F*22
2025-04-11T11:27:53.6501151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.12,f,59.17,M,32.35,F*2A
2025-04-11T11:27:56.4908018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.49,f,60.50,M,33.08,F*2E
2025-04-11T11:27:59.3308535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.03,M,32.82,F*22
2025-04-11T11:28:02.1605672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2025-04-11T11:28:04.9914384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.91,F*2D
2025-04-11T11:28:07.8311021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-04-11T11:28:10.6811606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2025-04-11T11:28:13.5021039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.35,F*2B
2025-04-11T11:28:16.3417807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2025-04-11T11:28:19.1824769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-04-11T11:28:22.0222402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2025-04-11T11:28:24.8423444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.61,M,33.14,F*23
2025-04-11T11:28:27.6830113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2025-04-11T11:28:30.5226925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2025-04-11T11:28:33.3733276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.65,M,32.62,F*2A
2025-04-11T11:28:36.1931077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2025-04-11T11:28:39.0339685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-04-11T11:28:41.8635574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.09,M,32.86,F*20
2025-04-11T11:28:44.7139705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2025-04-11T11:28:47.5343065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.88,f,60.01,M,32.81,F*29
2025-04-11T11:28:50.3739910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2025-04-11T11:28:53.2146588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.91,M,32.76,F*23
2025-04-11T11:28:56.0549445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.91,F*2D
2025-04-11T11:28:58.8851268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.64,f,60.55,M,33.11,F*2C
2025-04-11T11:29:01.7149026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2025-04-11T11:29:04.5555823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2025-04-11T11:29:07.3952614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.87,F*2B
2025-04-11T11:29:10.2261254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.45,f,59.88,M,32.74,F*29
2025-04-11T11:29:13.0657887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-04-11T11:29:15.9064662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2025-04-11T11:29:18.7459107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-04-11T11:29:21.5768879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T11:29:24.4069297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2025-04-11T11:29:27.2467679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T11:29:30.0868949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.77,M,32.68,F*2D
2025-04-11T11:29:32.9175995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2025-04-11T11:29:35.7473927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T11:29:38.5781523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2025-04-11T11:29:41.4141135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2025-04-11T11:29:44.2438213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-04-11T11:29:47.0845009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-04-11T11:29:49.9152902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2025-04-11T11:29:52.7648721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.81,M,32.71,F*22
2025-04-11T11:29:55.5946130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.72,f,60.57,M,33.12,F*2A
2025-04-11T11:29:58.4253343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2025-04-11T11:30:01.2649739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.75,F*2A
2025-04-11T11:30:04.1149970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.12,F*22
2025-04-11T11:30:06.9359179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2025-04-11T11:30:09.7756157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.66,f,59.94,M,32.78,F*29
2025-04-11T11:30:12.6162811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.02,f,60.05,M,32.84,F*2B
2025-04-11T11:30:15.4559727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2025-04-11T11:30:18.2767358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.33,M,32.99,F*2B
2025-04-11T11:30:21.1164249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2025-04-11T11:30:23.9570816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.91,F*26
2025-04-11T11:30:26.7969369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2025-04-11T11:30:29.6274367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.27,f,60.43,M,33.04,F*28
2025-04-11T11:30:32.4577668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2025-04-11T11:30:35.2975335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.61,M,33.14,F*20
2025-04-11T11:30:38.1479676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2025-04-11T11:30:40.9675355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.55,F*29
2025-04-11T11:30:43.8081945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-04-11T11:30:46.6385580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2025-04-11T11:30:49.4886171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2025-04-11T11:30:52.3084788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-04-11T11:30:55.1490278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.45,M,33.05,F*28
2025-04-11T11:30:57.9890754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2025-04-11T11:31:00.8289832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2025-04-11T11:31:03.6597295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.33,M,32.99,F*2C
2025-04-11T11:31:06.4993941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2025-04-11T11:31:09.3299931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.44,f,60.18,M,32.91,F*21
2025-04-11T11:31:12.1797356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2025-04-11T11:31:15.0005179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.89,f,59.71,M,32.65,F*2C
2025-04-11T11:31:17.8404728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.69,M,33.19,F*2A
2025-04-11T11:31:20.6808563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2025-04-11T11:31:23.5205464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2025-04-11T11:31:26.3413141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.15,M,32.89,F*25
2025-04-11T11:31:29.1814289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2025-04-11T11:31:32.0215091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.29,f,59.83,M,32.71,F*2D
2025-04-11T11:31:34.8712928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.23,f,60.73,M,33.21,F*29
2025-04-11T11:31:37.6920632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2025-04-11T11:31:40.5322193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.13,M,32.88,F*29
2025-04-11T11:31:43.3619598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2025-04-11T11:31:46.2121067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.03,F*2D
2025-04-11T11:31:49.0325759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2025-04-11T11:31:51.8729759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.72,f,59.96,M,32.79,F*2F
2025-04-11T11:31:54.7126482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T11:31:57.5533497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-04-11T11:32:00.3838443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2025-04-11T11:32:03.2235305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.94,F*2B
2025-04-11T11:32:06.0534322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2025-04-11T11:32:08.9041200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.41,M,33.03,F*21
2025-04-11T11:32:11.7240428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.39,f,59.55,M,32.56,F*21
2025-04-11T11:32:14.5647208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2025-04-11T11:32:17.3945406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.12,f,60.39,M,33.02,F*25
2025-04-11T11:32:20.2451485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-04-11T11:32:23.0649263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2025-04-11T11:32:25.9051584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-04-11T11:32:28.7456099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.71,M,33.19,F*26
2025-04-11T11:32:31.5854046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2025-04-11T11:32:34.4163538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.26,M,32.95,F*2D
2025-04-11T11:32:37.2560202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2025-04-11T11:32:40.0858780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.47,f,60.49,M,33.08,F*28
2025-04-11T11:32:42.9367152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2025-04-11T11:32:45.7665775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.80,f,61.20,M,33.47,F*24
2025-04-11T11:32:48.5968065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2025-04-11T11:32:51.4416939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2025-04-11T11:32:54.2768566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.94,f,60.64,M,33.16,F*26
2025-04-11T11:32:57.1075889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2025-04-11T11:32:59.9374840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-04-11T11:33:02.7781533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-04-11T11:33:05.6285690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.25,f,60.73,M,33.21,F*2F
2025-04-11T11:33:08.4483529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.89,f,60.32,M,32.98,F*21
2025-04-11T11:33:11.2880353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2025-04-11T11:33:14.1287175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.41,M,33.03,F*2B
2025-04-11T11:33:16.9694002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.10,F*2B
2025-04-11T11:33:19.7917540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.36,M,33.01,F*2F
2025-04-11T11:33:22.6289401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-04-11T11:33:25.4699167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.66,M,32.63,F*2F
2025-04-11T11:33:28.3295176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2025-04-11T11:33:31.1430742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.90,F*27
2025-04-11T11:33:33.9827698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-04-11T11:33:36.8104972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.53,f,60.51,M,33.09,F*25
2025-04-11T11:33:39.6601595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2025-04-11T11:33:42.4911752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.36,f,61.07,M,33.39,F*25
2025-04-11T11:33:45.3209224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-11T11:33:48.1506468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2025-04-11T11:33:51.0012816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.27,f,60.74,M,33.21,F*2A
2025-04-11T11:33:53.8314224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.46,M,33.06,F*2D
2025-04-11T11:33:56.6480065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.98,f,60.04,M,32.83,F*2F
2025-04-11T11:33:59.4879917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.71,f,60.87,M,33.29,F*2D
2025-04-11T11:34:02.3376474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2025-04-11T11:34:05.1584736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2025-04-11T11:34:07.9909590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-04-11T11:34:10.8282830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2025-04-11T11:34:13.6789099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.46,f,60.19,M,32.91,F*22
2025-04-11T11:34:16.5086620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-04-11T11:34:19.3396586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2025-04-11T11:34:22.1793646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.88,f,60.62,M,33.15,F*2E
2025-04-11T11:34:25.0291315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.95,M,32.78,F*2F
2025-04-11T11:34:27.8492847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.70,M,33.19,F*22
2025-04-11T11:34:30.6802058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.63,f,60.24,M,32.94,F*2E
2025-04-11T11:34:33.5202725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T11:34:36.3707020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2025-04-11T11:34:39.2101724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.73,f,60.27,M,32.96,F*2E
2025-04-11T11:34:42.0306979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-04-11T11:34:44.8607881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.58,f,60.22,M,32.93,F*27
2025-04-11T11:34:47.7109756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.61,M,33.14,F*20
2025-04-11T11:34:50.5417644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2025-04-11T11:34:53.3819921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.41,M,33.03,F*2B
2025-04-11T11:34:56.2216864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.38,M,33.01,F*2C
2025-04-11T11:34:59.0623715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.37,M,33.01,F*23
2025-04-11T11:35:01.8819626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2025-04-11T11:35:04.7219369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.07,F*20
2025-04-11T11:35:07.5530507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2025-04-11T11:35:10.4026942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2025-04-11T11:35:13.2334519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.05,F*2A
2025-04-11T11:35:16.0631692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.52,f,60.51,M,33.09,F*24
2025-04-11T11:35:18.9028502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.74,f,59.97,M,32.79,F*28
2025-04-11T11:35:21.7430633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2025-04-11T11:35:24.5737970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.72,f,61.18,M,33.45,F*20
2025-04-11T11:35:27.4063515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2025-04-11T11:35:30.2439648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2025-04-11T11:35:33.0869673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.46,f,60.19,M,32.91,F*22
2025-04-11T11:35:35.9141937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2025-04-11T11:35:38.7550017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-04-11T11:35:41.5847419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.04,f,60.36,M,33.01,F*2E
2025-04-11T11:35:44.4349712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.26,f,61.34,M,33.54,F*2E
2025-04-11T11:35:47.2657044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.82,M,32.71,F*2D
2025-04-11T11:35:50.0955001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.40,f,60.47,M,33.07,F*2E
2025-04-11T11:35:52.9361345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2025-04-11T11:35:55.7762927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2025-04-11T11:35:58.6062676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2025-04-11T11:36:01.4463746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-04-11T11:36:04.2762934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2025-04-11T11:36:07.1269293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-04-11T11:36:09.9566411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2025-04-11T11:36:12.7874995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.13,M,32.88,F*29
2025-04-11T11:36:15.6271868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.83,f,60.91,M,33.30,F*2F
2025-04-11T11:36:18.4778153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.41,M,33.03,F*21
2025-04-11T11:36:21.2976865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.69,f,60.56,M,33.12,F*21
2025-04-11T11:36:24.1376002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.10,f,60.38,M,33.02,F*26
2025-04-11T11:36:26.9683130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.43,M,33.05,F*26
2025-04-11T11:36:29.8179634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.30,f,60.44,M,33.05,F*28
2025-04-11T11:36:32.6387392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2025-04-11T11:36:35.4787513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2025-04-11T11:36:38.3086588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2025-04-11T11:36:41.1620385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2025-04-11T11:36:43.9913137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-04-11T11:36:46.8192483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2025-04-11T11:36:49.6599151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2025-04-11T11:36:52.5098050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.10,f,60.38,M,33.02,F*26
2025-04-11T11:36:55.3296748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2025-04-11T11:36:58.1704957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.05,M,32.84,F*2A
2025-04-11T11:37:01.0104807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2025-04-11T11:37:03.8511394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.47,f,60.80,M,33.25,F*23
2025-04-11T11:37:06.6711675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-04-11T11:37:09.5108804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.21,f,60.72,M,33.20,F*2B
2025-04-11T11:37:12.3509145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.48,M,33.07,F*25
2025-04-11T11:37:15.1915931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.66,M,33.17,F*29
2025-04-11T11:37:18.0213397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2025-04-11T11:37:20.8516324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2025-04-11T11:37:23.6922466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-04-11T11:37:26.5320009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2025-04-11T11:37:29.3628744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.88,f,60.62,M,33.15,F*2E
2025-04-11T11:37:32.2025688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.96,f,60.64,M,33.16,F*24
2025-04-11T11:37:35.0432868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2025-04-11T11:37:37.8930601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2025-04-11T11:37:40.7148155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.41,M,33.03,F*21
2025-04-11T11:37:43.5436964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.15,F*25
2025-04-11T11:37:46.3838430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.59,M,33.13,F*28
2025-04-11T11:37:49.2339509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.45,M,33.06,F*2E
2025-04-11T11:37:52.0640597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-04-11T11:37:54.8940371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.51,f,60.81,M,33.25,F*25
2025-04-11T11:37:57.7242994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2025-04-11T11:38:00.5743426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.58,f,60.53,M,33.10,F*24
2025-04-11T11:38:03.3990475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-04-11T11:38:06.2353841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2025-04-11T11:38:09.0750755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2025-04-11T11:38:11.9147158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.33,f,60.76,M,33.22,F*2E
2025-04-11T11:38:14.7319432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.03,F*2D
2025-04-11T11:38:17.5618422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.70,f,61.17,M,33.45,F*2D
2025-04-11T11:38:20.4015140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2025-04-11T11:38:23.2521371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.25,f,60.73,M,33.21,F*2F
2025-04-11T11:38:26.0721282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.86,f,60.31,M,32.98,F*2D
2025-04-11T11:38:28.9128141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.64,f,60.54,M,33.11,F*2D
2025-04-11T11:38:31.7432878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2025-04-11T11:38:34.5927774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-04-11T11:38:37.4131241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.10,f,60.99,M,33.35,F*2B
2025-04-11T11:38:40.2530478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2025-04-11T11:38:43.0933920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.89,f,60.93,M,33.31,F*26
2025-04-11T11:38:45.9342294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.36,M,33.01,F*2F
2025-04-11T11:38:48.7838331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2025-04-11T11:38:51.5944429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.95,f,61.25,M,33.49,F*2B
2025-04-11T11:38:54.4341326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2025-04-11T11:38:57.2847808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.24,f,60.42,M,33.04,F*2A
2025-04-11T11:39:00.1148151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2025-04-11T11:39:02.9449579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2025-04-11T11:39:05.7854982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-04-11T11:39:08.6251722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2025-04-11T11:39:11.4551458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.30,f,61.05,M,33.38,F*20
2025-04-11T11:39:14.2858855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.29,f,60.44,M,33.05,F*20
2025-04-11T11:39:17.1255434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2025-04-11T11:39:19.9663172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.77,M,33.23,F*24
2025-04-11T11:39:22.7962020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.09,f,60.38,M,33.02,F*2E
2025-04-11T11:39:25.6370076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2025-04-11T11:39:28.4667438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-04-11T11:39:31.3167017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.71,f,60.57,M,33.12,F*29
2025-04-11T11:39:34.1374688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2025-04-11T11:39:36.9776502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.93,f,60.94,M,33.32,F*29
2025-04-11T11:39:39.8173189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.63,f,61.15,M,33.44,F*2C
2025-04-11T11:39:42.6582367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.70,M,32.65,F*2C
2025-04-11T11:39:45.4879436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.93,f,61.55,M,33.66,F*26
2025-04-11T11:39:48.3286489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.57,f,60.83,M,33.26,F*22
2025-04-11T11:39:51.1579851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.32,M,32.98,F*20
2025-04-11T11:39:54.0084341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2025-04-11T11:39:56.8392193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2025-04-11T11:39:59.6689320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.69,f,60.56,M,33.11,F*22
2025-04-11T11:40:02.4987945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.99,f,60.96,M,33.33,F*20
2025-04-11T11:40:05.3495530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.77,M,33.23,F*24
2025-04-11T11:40:08.1693910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-04-11T11:40:11.0102182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.11,F*2A
2025-04-11T11:40:13.8499727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.25,f,61.04,M,33.38,F*25
2025-04-11T11:40:16.6906610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.84,f,60.91,M,33.31,F*29
2025-04-11T11:40:19.5203802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2025-04-11T11:40:22.3604232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2025-04-11T11:40:25.1912560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.09,f,61.60,M,33.68,F*2E
2025-04-11T11:40:28.0509985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2025-04-11T11:40:30.8713382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.46,f,61.10,M,33.41,F*2B
2025-04-11T11:40:33.7010773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2025-04-11T11:40:36.5319481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.11,M,32.87,F*2E
2025-04-11T11:40:39.3818216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-11T11:40:42.2115270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.96,F*2A
2025-04-11T11:40:45.0524085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2025-04-11T11:40:47.8820984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2025-04-11T11:40:50.7328642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.13,F*23
2025-04-11T11:40:53.5527541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.79,f,61.51,M,33.63,F*23
2025-04-11T11:40:56.3929321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2025-04-11T11:40:59.2236591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.23,f,61.33,M,33.54,F*2C
2025-04-11T11:41:02.0738745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.97,F*2B
2025-04-11T11:41:04.8937429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.47,M,33.61,F*28
2025-04-11T11:41:07.7433735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.57,f,60.52,M,33.10,F*2A
2025-04-11T11:41:10.5842695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.93,f,60.94,M,33.32,F*29
2025-04-11T11:41:13.4239744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2025-04-11T11:41:16.2447220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.73,f,61.49,M,33.62,F*21
2025-04-11T11:41:19.0747734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.03,f,60.66,M,33.17,F*2A
2025-04-11T11:41:21.9145145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.85,f,60.61,M,33.14,F*21
2025-04-11T11:41:24.7648965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2025-04-11T11:41:27.5854455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.37,M,33.56,F*2E
2025-04-11T11:41:30.4353789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2025-04-11T11:41:33.2650972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2025-04-11T11:41:36.1053827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2025-04-11T11:41:38.9357609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.76,f,61.19,M,33.46,F*26
2025-04-11T11:41:41.7760946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.57,f,60.52,M,33.10,F*2A
2025-04-11T11:41:44.6061707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.92,f,60.94,M,33.32,F*28
2025-04-11T11:41:47.4470711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.23,M,33.48,F*2F
2025-04-11T11:41:50.2763028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.90,f,60.63,M,33.15,F*26
2025-04-11T11:41:53.1170770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.10,f,60.38,M,33.02,F*26
2025-04-11T11:41:55.9474900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.28,f,61.05,M,33.38,F*29
2025-04-11T11:41:58.8070718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2025-04-11T11:42:01.6172300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2025-04-11T11:42:04.4576829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2025-04-11T11:42:07.2983503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2025-04-11T11:42:10.1380489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.97,f,61.56,M,33.66,F*21
2025-04-11T11:42:12.9685277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.69,M,33.19,F*2A
2025-04-11T11:42:15.8082068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.61,f,61.45,M,33.60,F*2C
2025-04-11T11:42:18.6385807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.75,f,60.88,M,33.29,F*26
2025-04-11T11:42:21.4898683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.69,M,33.19,F*2A
2025-04-11T11:42:24.3093226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.81,f,60.29,M,32.97,F*2C
2025-04-11T11:42:27.1490499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2025-04-11T11:42:29.9735400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.21,f,61.33,M,33.54,F*2E
2025-04-11T11:42:32.8152982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-04-11T11:42:35.6455088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.36,F*22
2025-04-11T11:42:38.4757146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.64,f,60.54,M,33.11,F*2D
2025-04-11T11:42:41.3164268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2025-04-11T11:42:44.1560785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2025-04-11T11:42:46.9863343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.96,f,61.56,M,33.66,F*20
2025-04-11T11:42:49.8265522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.96,f,60.95,M,33.33,F*2C
2025-04-11T11:42:52.6572698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.11,M,33.42,F*2F
2025-04-11T11:42:55.5172195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.45,M,33.06,F*2E
2025-04-11T11:42:58.3270441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2025-04-11T11:43:01.1674618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.94,f,61.25,M,33.49,F*2A
2025-04-11T11:43:04.0081881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2025-04-11T11:43:06.8579033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.60,f,60.53,M,33.10,F*2F
2025-04-11T11:43:09.6778822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.52,f,61.42,M,33.59,F*21
2025-04-11T11:43:12.5186578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.38,M,33.02,F*27
2025-04-11T11:43:15.3583319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.85,f,61.22,M,33.48,F*2C
2025-04-11T11:43:18.1989857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2025-04-11T11:43:21.0288655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2025-04-11T11:43:23.8596695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.95,M,33.33,F*2F
2025-04-11T11:43:26.6894052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.82,f,60.91,M,33.30,F*2E
2025-04-11T11:43:29.5400395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.73,f,60.88,M,33.29,F*20
2025-04-11T11:43:32.3697593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.37,F*23
2025-04-11T11:43:35.1997871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2025-04-11T11:43:38.0399891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-04-11T11:43:40.8900852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.27,f,61.65,M,33.71,F*2F
2025-04-11T11:43:43.7108752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2025-04-11T11:43:46.5511768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2025-04-11T11:43:49.3809156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.94,f,61.25,M,33.49,F*2A
2025-04-11T11:43:52.2313130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.29,f,61.05,M,33.38,F*28
2025-04-11T11:43:55.0513148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2025-04-11T11:43:57.8919814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-04-11T11:44:00.7223240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-04-11T11:44:03.5721894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2025-04-11T11:44:06.4018981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.33,f,61.37,M,33.56,F*2B
2025-04-11T11:44:09.2326245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.08,f,60.68,M,33.18,F*20
2025-04-11T11:44:12.0726739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2025-04-11T11:44:14.9233047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.15,f,61.01,M,33.36,F*2D
2025-04-11T11:44:17.7430659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-04-11T11:44:20.5827511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.48,M,33.62,F*2B
2025-04-11T11:44:23.4134942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2025-04-11T11:44:26.2652445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.89,f,61.54,M,33.65,F*2F
2025-04-11T11:44:29.0941805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2025-04-11T11:44:31.9257988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.78,M,33.23,F*2B
2025-04-11T11:44:34.7640746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2025-04-11T11:44:37.6147099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2025-04-11T11:44:40.4349962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2025-04-11T11:44:43.2746823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-04-11T11:44:46.1049895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.37,f,61.99,M,33.89,F*2B
2025-04-11T11:44:48.9551449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.36,M,33.01,F*2F
2025-04-11T11:44:51.7850147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.74,f,61.49,M,33.62,F*26
2025-04-11T11:44:54.6157227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2025-04-11T11:44:57.4462782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.95,f,61.25,M,33.49,F*2B
2025-04-11T11:45:00.2958546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.81,f,61.21,M,33.47,F*24
2025-04-11T11:45:03.1265888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2025-04-11T11:45:05.9659918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.89,M,33.30,F*23
2025-04-11T11:45:08.7967145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2025-04-11T11:45:11.6364751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2025-04-11T11:45:14.4672633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.02,f,60.97,M,33.34,F*27
2025-04-11T11:45:17.3069307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2025-04-11T11:45:20.1373056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.36,F*22
2025-04-11T11:45:22.9780655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.16,f,61.62,M,33.69,F*23
2025-04-11T11:45:25.8080998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.14,F*24
2025-04-11T11:45:28.6479459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.33,f,61.37,M,33.56,F*2B
2025-04-11T11:45:31.4886188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2025-04-11T11:45:34.3385744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2025-04-11T11:45:37.2590433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2025-04-11T11:45:40.0001168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2025-04-11T11:45:42.8288931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2025-04-11T11:45:45.6792446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2025-04-11T11:45:48.5093569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.26,f,61.34,M,33.54,F*2E
2025-04-11T11:45:51.3399836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.13,f,61.31,M,33.52,F*2B
2025-04-11T11:45:54.1698590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2025-04-11T11:45:57.0195751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.68,f,61.17,M,33.45,F*24
2025-04-11T11:45:59.8399581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.42,M,33.58,F*2A
2025-04-11T11:46:02.6803185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.99,f,61.26,M,33.50,F*2C
2025-04-11T11:46:05.5203612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.84,f,60.91,M,33.31,F*29
2025-04-11T11:46:08.3608883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.22,f,61.03,M,33.37,F*2A
2025-04-11T11:46:11.1906092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.54,F*2E
2025-04-11T11:46:14.0313322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.49,F*2E
2025-04-11T11:46:16.8610357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2025-04-11T11:46:19.7114265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.48,f,61.11,M,33.41,F*24
2025-04-11T11:46:22.5322049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.02,M,33.36,F*23
2025-04-11T11:46:25.3719794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.86,f,61.53,M,33.64,F*26
2025-04-11T11:46:28.2119230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2025-04-11T11:46:31.0525410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2025-04-11T11:46:33.8729912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-11T11:46:36.7123851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.47,M,33.61,F*28
2025-04-11T11:46:39.5530690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.11,f,61.30,M,33.52,F*28
2025-04-11T11:46:42.4030598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2025-04-11T11:46:45.2230211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2025-04-11T11:46:48.0517958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.64,f,61.46,M,33.61,F*2B
2025-04-11T11:46:50.8793884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.35,f,61.37,M,33.56,F*2D
2025-04-11T11:46:53.7297439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2025-04-11T11:46:56.5600496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.32,f,61.67,M,33.72,F*2A
2025-04-11T11:46:59.4007235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-04-11T11:47:02.2305391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2025-04-11T11:47:05.0735046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2025-04-11T11:47:07.9008705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2025-04-11T11:47:10.7409366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.09,f,61.29,M,33.51,F*2A
2025-04-11T11:47:13.5716795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2025-04-11T11:47:16.4213177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.64,f,61.16,M,33.44,F*28
2025-04-11T11:47:19.2413060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2025-04-11T11:47:22.0818729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.96,f,60.95,M,33.33,F*2C
2025-04-11T11:47:24.9217790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.48,F*2F
2025-04-11T11:47:27.7621298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.77,f,61.80,M,33.79,F*29
2025-04-11T11:47:30.5945328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.37,f,61.07,M,33.40,F*2A
2025-04-11T11:47:33.4323647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.39,M,33.57,F*23
2025-04-11T11:47:36.2627786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2025-04-11T11:47:39.1131272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.89,M,33.30,F*23
2025-04-11T11:47:41.9428403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.02,M,33.36,F*23
2025-04-11T11:47:44.7639266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2025-04-11T11:47:47.6141790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.98,f,61.87,M,33.83,F*2A
2025-04-11T11:47:50.4538944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.42,f,61.09,M,33.40,F*26
2025-04-11T11:47:53.2841640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2025-04-11T11:47:56.1147028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.76,f,60.89,M,33.29,F*24
2025-04-11T11:47:58.9545991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.95,f,61.55,M,33.66,F*20
2025-04-11T11:48:01.7942786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2025-04-11T11:48:04.6249938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2025-04-11T11:48:07.4547243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2025-04-11T11:48:10.2953534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2025-04-11T11:48:13.1459838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2025-04-11T11:48:15.9657706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2025-04-11T11:48:18.8158448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.13,f,61.30,M,33.52,F*2A
2025-04-11T11:48:21.6365286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.91,f,61.54,M,33.65,F*26
2025-04-11T11:48:24.4866052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.21,F*24
2025-04-11T11:48:27.3163056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.77,f,61.80,M,33.79,F*29
2025-04-11T11:48:30.1467059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2025-04-11T11:48:32.9873847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.33,f,61.37,M,33.56,F*2B
2025-04-11T11:48:35.8270610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2025-04-11T11:48:38.6577816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2025-04-11T11:48:41.4974574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2025-04-11T11:48:44.3281765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.75,f,61.19,M,33.46,F*25
2025-04-11T11:48:47.1778149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.83,f,61.52,M,33.64,F*22
2025-04-11T11:48:49.9985793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2025-04-11T11:48:52.8382490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.09,f,61.29,M,33.52,F*29
2025-04-11T11:48:55.6789452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.22,M,33.48,F*2E
2025-04-11T11:48:58.5186365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2025-04-11T11:49:01.3493573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.68,f,61.47,M,33.61,F*26
2025-04-11T11:49:04.1790611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.09,f,60.68,M,33.18,F*21
2025-04-11T11:49:07.0197755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.95,f,61.56,M,33.66,F*23
2025-04-11T11:49:09.8693718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.08,M,33.40,F*24
2025-04-11T11:49:12.7000942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.42,M,33.58,F*2A
2025-04-11T11:49:15.5298411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.25,f,61.04,M,33.38,F*25
2025-04-11T11:49:18.3605534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.73,f,61.18,M,33.45,F*21
2025-04-11T11:49:21.2101944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.74,f,61.19,M,33.46,F*24
2025-04-11T11:49:24.0508772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.41,M,33.58,F*26
2025-04-11T11:49:26.8805841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.12,F*22
2025-04-11T11:49:29.7113257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.10,f,61.90,M,33.85,F*2B
2025-04-11T11:49:32.5510212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.88,M,33.29,F*21
2025-04-11T11:49:35.3817265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2025-04-11T11:49:38.2213996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2025-04-11T11:49:41.0521208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.22,f,61.94,M,33.87,F*2C
2025-04-11T11:49:43.9017527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2025-04-11T11:49:46.7225231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.09,f,61.29,M,33.52,F*29
2025-04-11T11:49:49.5621917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2025-04-11T11:49:52.4028926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.78,f,61.20,M,33.46,F*22
2025-04-11T11:49:55.2425633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.57,f,61.13,M,33.43,F*2A
2025-04-11T11:49:58.0732845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.70,f,60.87,M,33.28,F*2D
2025-04-11T11:50:00.9030024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.66,f,61.16,M,33.44,F*2A
2025-04-11T11:50:03.7436750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.46,f,60.79,M,33.24,F*25
2025-04-11T11:50:06.5933093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.22,f,61.03,M,33.37,F*2A
2025-04-11T11:50:09.4240535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.94,f,61.55,M,33.66,F*21
2025-04-11T11:50:12.2537574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.23,f,60.73,M,33.21,F*29
2025-04-11T11:50:15.0944446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.52,f,61.42,M,33.59,F*21
2025-04-11T11:50:17.9341413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.50,f,60.81,M,33.25,F*24
2025-04-11T11:50:20.7548952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2025-04-11T11:50:23.5945801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.93,f,60.94,M,33.32,F*29
2025-04-11T11:50:26.4352664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2025-04-11T11:50:29.2749797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.38,f,61.38,M,33.56,F*2F
2025-04-11T11:50:32.1056495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.57,M,33.12,F*2C
2025-04-11T11:50:34.9353876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2025-04-11T11:50:37.7860227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.23,f,60.72,M,33.20,F*29
2025-04-11T11:50:40.6256900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.83,f,60.91,M,33.31,F*2E
2025-04-11T11:50:43.4464842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.74,f,60.88,M,33.29,F*27
2025-04-11T11:50:46.2861342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2025-04-11T11:50:49.1268012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.16,f,61.01,M,33.36,F*2E
2025-04-11T11:50:51.9665044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2025-04-11T11:50:54.7972242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.06,F*29
2025-04-11T11:50:57.6269508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.95,f,61.25,M,33.49,F*2B
2025-04-11T11:51:00.4676250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2025-04-11T11:51:03.3172544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.37,M,33.01,F*23
2025-04-11T11:51:06.1338586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.34,f,60.76,M,33.22,F*29
2025-04-11T11:51:08.9548521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.57,F*2F
2025-04-11T11:51:11.8042667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2025-04-11T11:51:14.6439402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-04-11T11:51:17.4647139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.48,f,61.41,M,33.58,F*28
2025-04-11T11:51:20.3143310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2025-04-11T11:51:23.1450543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.77,f,60.59,M,33.13,F*20
2025-04-11T11:51:25.9946861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.32,f,60.75,M,33.22,F*2C
2025-04-11T11:51:28.8154597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.04,f,60.67,M,33.17,F*2C
2025-04-11T11:51:31.6551433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.52,f,60.82,M,33.25,F*25
2025-04-11T11:51:34.4858823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.49,f,60.81,M,33.25,F*2C
2025-04-11T11:51:37.3354991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2025-04-11T11:51:40.1562952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.88,f,60.92,M,33.31,F*26
2025-04-11T11:51:42.9959437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.83,f,60.91,M,33.30,F*2F
2025-04-11T11:51:45.8266765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.83,F*25
2025-04-11T11:51:48.6862545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.55,M,33.11,F*2F
2025-04-11T11:51:51.5070256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.05,f,60.98,M,33.34,F*2F
2025-04-11T11:51:54.3367590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.03,F*2D
2025-04-11T11:51:57.1774998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-04-11T11:52:00.0277186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2025-04-11T11:52:02.8471757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2025-04-11T11:52:05.6878579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.65,f,60.24,M,32.94,F*28
2025-04-11T11:52:08.5182595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.87,M,33.28,F*25
2025-04-11T11:52:11.3678988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.69,f,60.26,M,32.95,F*27
2025-04-11T11:52:14.1985996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.13,F*23
2025-04-11T11:52:17.0286500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2025-04-11T11:52:19.8586535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2025-04-11T11:52:22.7188616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-04-11T11:52:25.5386391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2025-04-11T11:52:28.3698348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.92,f,60.93,M,33.32,F*2F
2025-04-11T11:52:31.2095123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.53,f,59.90,M,32.75,F*26
2025-04-11T11:52:34.0597005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.02,M,32.82,F*20
2025-04-11T11:52:36.8801105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2025-04-11T11:52:39.7229333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.55,f,60.21,M,32.93,F*29
2025-04-11T11:52:42.5506556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2025-04-11T11:52:45.4002942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.01,F*29
2025-04-11T11:52:48.2205697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.86,f,60.31,M,32.98,F*2D
2025-04-11T11:52:51.0610782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2025-04-11T11:52:53.9013197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.77,f,60.59,M,33.13,F*20
2025-04-11T11:52:56.7509610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.80,f,60.29,M,32.97,F*2D
2025-04-11T11:52:59.5717382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.11,f,60.69,M,33.18,F*29
2025-04-11T11:53:02.4113372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2025-04-11T11:53:05.2420670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.24,f,60.42,M,33.04,F*2A
2025-04-11T11:53:08.0921341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.23,f,60.42,M,33.04,F*2D
2025-04-11T11:53:10.9152086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.38,f,60.16,M,32.90,F*25
2025-04-11T11:53:13.7520259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2025-04-11T11:53:16.5926967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.21,f,60.72,M,33.20,F*2B
2025-04-11T11:53:19.4327307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2025-04-11T11:53:22.2634655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2025-04-11T11:53:25.0931964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.88,F*27
2025-04-11T11:53:27.9336044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2025-04-11T11:53:30.7837218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2025-04-11T11:53:33.6037329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.38,f,60.16,M,32.90,F*25
2025-04-11T11:53:36.4443898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.95,M,32.78,F*29
2025-04-11T11:53:39.2747855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-04-11T11:53:42.1247690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2025-04-11T11:53:44.9446904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2025-04-11T11:53:47.7853730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.96,F*2A
2025-04-11T11:53:50.6270785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T11:53:53.4653933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.15,M,32.89,F*25
2025-04-11T11:53:56.2952672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-04-11T11:53:59.1260275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-04-11T11:54:01.9757304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2025-04-11T11:54:04.8162669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.83,F*25
2025-04-11T11:54:07.6463843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2025-04-11T11:54:10.4763179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.52,f,59.90,M,32.75,F*27
2025-04-11T11:54:13.3165825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.55,f,60.21,M,32.93,F*29
2025-04-11T11:54:16.1572624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2025-04-11T11:54:18.9872671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2025-04-11T11:54:21.8170079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.40,M,33.03,F*20
2025-04-11T11:54:24.6580038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.21,f,59.80,M,32.70,F*27
2025-04-11T11:54:27.5077716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.63,F*2A
2025-04-11T11:54:30.3275476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-04-11T11:54:33.1676789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.13,M,32.88,F*29
2025-04-11T11:54:35.9979760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2025-04-11T11:54:38.8486526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2025-04-11T11:54:41.6783713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.26,f,60.13,M,32.88,F*26
2025-04-11T11:54:44.5093146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2025-04-11T11:54:47.3489689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2025-04-11T11:54:50.1896572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2025-04-11T11:54:53.0193947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2025-04-11T11:54:55.8494754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2025-04-11T11:54:58.6901509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.36,f,59.55,M,32.56,F*2E
2025-04-11T11:55:01.5403186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2025-04-11T11:55:04.3700436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.95,M,32.78,F*2F
2025-04-11T11:55:07.2007696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2025-04-11T11:55:10.0405040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2025-04-11T11:55:12.8812143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.63,f,60.24,M,32.94,F*2E
2025-04-11T11:55:15.7109813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.21,f,59.80,M,32.70,F*27
2025-04-11T11:55:18.5410272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.72,F*25
2025-04-11T11:55:21.3781387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.68,F*25
2025-04-11T11:55:24.2177820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.16,M,32.89,F*23
2025-04-11T11:55:27.0375422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.72,F*25
2025-04-11T11:55:29.8782434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.66,F*2B
2025-04-11T11:55:32.7083839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2025-04-11T11:55:35.5580094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.72,F*25
2025-04-11T11:55:38.3789287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.55,F*29
2025-04-11T11:55:41.2186010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2025-04-11T11:55:44.0588514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2025-04-11T11:55:46.8988313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.27,M,32.41,F*2A
2025-04-11T11:55:49.7291254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-04-11T11:55:52.5591639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2025-04-11T11:55:55.3998490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.19,f,60.10,M,32.87,F*26
2025-04-11T11:55:58.2501702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.79,f,59.37,M,32.46,F*21
2025-04-11T11:56:01.0699523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-11T11:56:03.9106054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2025-04-11T11:56:06.7502831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.65,F*24
2025-04-11T11:56:09.5910933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2025-04-11T11:56:12.4206004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2025-04-11T11:56:15.2513339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.94,M,32.78,F*28
2025-04-11T11:56:18.0910940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2025-04-11T11:56:20.9318204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.50,F*2F
2025-04-11T11:56:23.7615417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-04-11T11:56:26.6023744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2025-04-11T11:56:29.4319023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2025-04-11T11:56:32.2852388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.68,M,32.63,F*2C
2025-04-11T11:56:35.1024238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2025-04-11T11:56:37.9427845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2025-04-11T11:56:40.7824693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2025-04-11T11:56:43.6227697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.99,M,32.80,F*2B
2025-04-11T11:56:46.4534879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-04-11T11:56:49.2831370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.28,f,59.22,M,32.38,F*28
2025-04-11T11:56:52.1233392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2025-04-11T11:56:54.9739779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2025-04-11T11:56:57.7938595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2025-04-11T11:57:00.6341561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2025-04-11T11:57:03.4648958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2025-04-11T11:57:06.3142893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2025-04-11T11:57:09.1447923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2025-04-11T11:57:11.9748936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2025-04-11T11:57:14.8155765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2025-04-11T11:57:17.6554594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2025-04-11T11:57:20.4852725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2025-04-11T11:57:23.3262623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-11T11:57:26.1559743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2025-04-11T11:57:29.0084590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2025-04-11T11:57:31.8265678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.69,f,60.25,M,32.95,F*24
2025-04-11T11:57:34.6663325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.71,F*25
2025-04-11T11:57:37.5074442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.72,f,59.96,M,32.79,F*2F
2025-04-11T11:57:40.3476540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2025-04-11T11:57:43.1675577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2025-04-11T11:57:46.0072554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-04-11T11:57:48.8479305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.76,F*2D
2025-04-11T11:57:51.6984268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2025-04-11T11:57:54.5181752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2025-04-11T11:57:57.3578724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-04-11T11:58:00.1886126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.32,f,59.53,M,32.55,F*2F
2025-04-11T11:58:03.0392218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.88,F*24
2025-04-11T11:58:05.8689462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2025-04-11T11:58:08.6990225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.74,F*22
2025-04-11T11:58:11.5391429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T11:58:14.3798259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.65,M,32.62,F*2A
2025-04-11T11:58:17.2095403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.10,F*2B
2025-04-11T11:58:20.0511616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2025-04-11T11:58:22.8800751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.61,M,32.60,F*25
2025-04-11T11:58:25.7300627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.59,M,33.13,F*28
2025-04-11T11:58:28.5610360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T11:58:31.3916076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.69,f,60.26,M,32.95,F*27
2025-04-11T11:58:34.2207402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2025-04-11T11:58:37.0709420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2025-04-11T11:58:39.9016608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2025-04-11T11:58:42.7316174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2025-04-11T11:58:45.5618500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.74,f,61.19,M,33.46,F*24
2025-04-11T11:58:48.4114856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.19,f,59.49,M,32.53,F*2B
2025-04-11T11:58:51.2416821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.70,f,61.17,M,33.45,F*2D
2025-04-11T11:58:54.0720333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2025-04-11T11:58:56.9126942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.34,M,32.99,F*2B
2025-04-11T11:58:59.7623733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.38,M,33.01,F*2C
2025-04-11T11:59:02.5831603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,33.00,F*28
2025-04-11T11:59:05.4228237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.12,F*22
2025-04-11T11:59:08.2634835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2025-04-11T11:59:11.1039085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.74,f,59.97,M,32.79,F*28
2025-04-11T11:59:13.9336166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.45,f,61.10,M,33.41,F*28
2025-04-11T11:59:16.7643510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2025-04-11T11:59:19.6040403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-04-11T11:59:22.4448532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2025-04-11T11:59:25.2748707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-04-11T11:59:28.1152076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2025-04-11T11:59:30.9489667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.88,f,61.23,M,33.48,F*20
2025-04-11T11:59:33.7950931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-04-11T11:59:36.6248660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2025-04-11T11:59:39.4462234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2025-04-11T11:59:42.2816255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2025-04-11T11:59:45.1322517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2025-04-11T11:59:47.9515235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2025-04-11T11:59:50.7921747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2025-04-11T11:59:53.6225239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.30,F*2D
2025-04-11T11:59:56.4730464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.89,f,60.93,M,33.31,F*26
2025-04-11T11:59:59.3027763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2025-04-11T12:00:02.1369676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2025-04-11T12:00:04.9734115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.49,f,60.80,M,33.25,F*2D
2025-04-11T12:00:07.8147161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2025-04-11T12:00:10.6438104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2025-04-11T12:00:13.4835400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.90,M,33.30,F*2B
2025-04-11T12:00:16.3142461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.25,f,61.34,M,33.54,F*2D
2025-04-11T12:00:19.1540636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2025-04-11T12:00:21.9844862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.43,F*29
2025-04-11T12:00:24.8241418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.56,f,62.05,M,33.93,F*21
2025-04-11T12:00:27.6549895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.64,f,61.76,M,33.77,F*2C
2025-04-11T12:00:30.5053851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2025-04-11T12:00:33.3348628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2025-04-11T12:00:36.1656630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-04-11T12:00:39.0055226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.66,M,33.17,F*29
2025-04-11T12:00:41.8459783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2025-04-11T12:00:44.6862554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.61,M,33.14,F*20
2025-04-11T12:00:47.5161061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-04-11T12:00:50.3468413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.94,M,33.32,F*2F
2025-04-11T12:00:53.1966611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.16,f,59.79,M,32.69,F*2D
2025-04-11T12:00:56.0168321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2025-04-11T12:00:58.8565200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.20,M,32.37,F*2C
2025-04-11T12:01:01.6972106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2025-04-11T12:01:04.5373365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2025-04-11T12:01:07.3577422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.02,f,60.66,M,33.17,F*2B
2025-04-11T12:01:10.1979148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.66,f,59.33,M,32.44,F*29
2025-04-11T12:01:13.0376122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2025-04-11T12:01:15.8882305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-04-11T12:01:18.7080019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2025-04-11T12:01:21.5486679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2025-04-11T12:01:24.3883689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2025-04-11T12:01:27.2291466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.29,f,62.27,M,34.05,F*26
2025-04-11T12:01:30.0496523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.09,M,33.40,F*25
2025-04-11T12:01:32.8893455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.66,f,62.69,M,34.28,F*29
2025-04-11T12:01:35.7300077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.17,M,33.45,F*2B
2025-04-11T12:01:38.5895636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.15,f,61.92,M,33.86,F*2F
2025-04-11T12:01:41.4004163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.66,f,61.77,M,33.78,F*20
2025-04-11T12:01:44.2401116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2025-04-11T12:01:47.0708283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.54,f,62.04,M,33.92,F*23
2025-04-11T12:01:49.9204598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.66,f,61.77,M,33.78,F*20
2025-04-11T12:01:52.7412295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.37,F*23
2025-04-11T12:01:55.5805608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.16,f,61.92,M,33.86,F*2C
2025-04-11T12:01:58.4112806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2025-04-11T12:02:01.2612994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.88,f,60.62,M,33.15,F*2E
2025-04-11T12:02:04.0820817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T12:02:06.9217495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2025-04-11T12:02:09.7615007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.74,M,32.12,F*2A
2025-04-11T12:02:12.6121307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-04-11T12:02:15.4428583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.14,f,60.70,M,33.19,F*25
2025-04-11T12:02:18.2627892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2025-04-11T12:02:21.1025200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T12:02:23.9532233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2025-04-11T12:02:26.7730801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.44,F*2E
2025-04-11T12:02:29.6137464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2025-04-11T12:02:32.4434727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.47,f,60.49,M,33.08,F*28
2025-04-11T12:02:35.3041970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.70,f,59.35,M,32.45,F*29
2025-04-11T12:02:38.1243251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2025-04-11T12:02:40.9640682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.12,f,61.00,M,33.35,F*28
2025-04-11T12:02:43.7941022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.42,M,32.49,F*28
2025-04-11T12:02:46.6447868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.72,f,61.49,M,33.62,F*20
2025-04-11T12:02:49.4646540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2025-04-11T12:02:52.3053289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2025-04-11T12:02:55.1453200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2025-04-11T12:02:57.9850110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.57,F*2F
2025-04-11T12:03:00.8157134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.27,f,60.74,M,33.21,F*2A
2025-04-11T12:03:03.6454538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.32,f,60.75,M,33.22,F*2C
2025-04-11T12:03:06.4856312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2025-04-11T12:03:09.3262974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2025-04-11T12:03:12.1563062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.90,f,60.93,M,33.32,F*2D
2025-04-11T12:03:14.9908077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.13,M,32.33,F*2D
2025-04-11T12:03:17.8269570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2025-04-11T12:03:20.6765989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.92,M,31.12,F*2A
2025-04-11T12:03:23.4966992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2025-04-11T12:03:26.3376895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.69,f,58.73,M,32.12,F*26
2025-04-11T12:03:29.1816321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2025-04-11T12:03:32.0176744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2025-04-11T12:03:34.8475269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2025-04-11T12:03:37.6785231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-04-11T12:03:40.5188535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2025-04-11T12:03:43.3683383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2025-04-11T12:03:46.1983846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.29,F*27
2025-04-11T12:03:49.0291789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.30,f,59.53,M,32.55,F*2D
2025-04-11T12:03:51.8590291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2025-04-11T12:03:54.7098379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.54,f,61.73,M,33.76,F*2B
2025-04-11T12:03:57.5254531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-11T12:04:00.3551615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2025-04-11T12:04:03.1956707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2025-04-11T12:04:06.0364597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2025-04-11T12:04:08.8662611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.54,f,61.73,M,33.76,F*2B
2025-04-11T12:04:11.6965929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2025-04-11T12:04:14.5362772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-04-11T12:04:17.3868981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.15,f,62.22,M,34.02,F*2B
2025-04-11T12:04:20.2166357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2025-04-11T12:04:23.0474138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.91,f,60.63,M,33.15,F*27
2025-04-11T12:04:25.8872132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2025-04-11T12:04:28.7278911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.75,f,61.49,M,33.62,F*27
2025-04-11T12:04:31.5575820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.52,f,60.51,M,33.09,F*24
2025-04-11T12:04:34.3984996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2025-04-11T12:04:37.2285855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-11T12:04:40.0682774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.28,M,33.51,F*21
2025-04-11T12:04:42.8981816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.77,f,61.19,M,33.46,F*27
2025-04-11T12:04:45.7389108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.77,f,60.59,M,33.13,F*20
2025-04-11T12:04:48.5686358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.10,f,61.91,M,33.85,F*2A
2025-04-11T12:04:51.4192548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.26,M,32.95,F*2D
2025-04-11T12:04:54.2496101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.28,f,61.05,M,33.38,F*29
2025-04-11T12:04:57.0896908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.88,M,32.19,F*20
2025-04-11T12:04:59.9201275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.45,f,60.49,M,33.08,F*2A
2025-04-11T12:05:02.7599478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-11T12:05:05.5906431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2025-04-11T12:05:08.4202871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.09,M,32.86,F*25
2025-04-11T12:05:11.2610762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.55,M,33.11,F*2F
2025-04-11T12:05:14.1007734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.60,f,61.45,M,33.60,F*2D
2025-04-11T12:05:16.9315039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2025-04-11T12:05:19.7715301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.61,f,61.75,M,33.77,F*2A
2025-04-11T12:05:22.6112033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.01,f,62.49,M,34.17,F*26
2025-04-11T12:05:25.4515854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.83,f,61.82,M,33.81,F*27
2025-04-11T12:05:28.2814852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.22,f,62.85,M,34.37,F*26
2025-04-11T12:05:31.1122175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.21,M,34.01,F*27
2025-04-11T12:05:33.9523147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2025-04-11T12:05:36.7929252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.71,f,62.09,M,33.95,F*2E
2025-04-11T12:05:39.6227538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.97,M,34.43,F*2B
2025-04-11T12:05:42.4531943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2025-04-11T12:05:45.2931733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.96,M,34.43,F*2A
2025-04-11T12:05:48.1431322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.14,f,63.44,M,34.69,F*2A
2025-04-11T12:05:50.9631673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.58,f,62.66,M,34.26,F*25
2025-04-11T12:05:53.8033951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.16,f,62.84,M,34.36,F*21
2025-04-11T12:05:56.6437009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2025-04-11T12:05:59.4844614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2025-04-11T12:06:02.3138571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2025-04-11T12:06:05.1547131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.49,f,62.94,M,34.41,F*2A
2025-04-11T12:06:07.9844475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2025-04-11T12:06:10.8253342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2025-04-11T12:06:13.6553940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2025-04-11T12:06:16.4950595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.85,f,63.66,M,34.81,F*24
2025-04-11T12:06:19.3251882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.94,f,63.08,M,34.49,F*26
2025-04-11T12:06:22.1757989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.28,M,35.15,F*29
2025-04-11T12:06:25.0054345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2025-04-11T12:06:27.8355475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2025-04-11T12:06:30.6762316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2025-04-11T12:06:33.5261024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2025-04-11T12:06:36.3469162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2025-04-11T12:06:39.1864423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2025-04-11T12:06:42.0168396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2025-04-11T12:06:44.8671513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2025-04-11T12:06:47.6879349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.68,F*29
2025-04-11T12:06:50.5278644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2025-04-11T12:06:53.3678585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2025-04-11T12:06:56.2080558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2025-04-11T12:06:59.0381363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.05,M,35.02,F*2B
2025-04-11T12:07:01.8681334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2025-04-11T12:07:04.7088008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2025-04-11T12:07:07.5684676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.45,M,35.24,F*2E
2025-04-11T12:07:10.3792827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2025-04-11T12:07:13.2195758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2025-04-11T12:07:16.0493299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.56,f,63.88,M,34.93,F*28
2025-04-11T12:07:18.8995748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.64,M,35.34,F*2E
2025-04-11T12:07:21.7294387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.15,f,64.36,M,35.19,F*27
2025-04-11T12:07:24.5602446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.11,f,64.96,M,35.52,F*24
2025-04-11T12:07:27.4001342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.22,F*2E
2025-04-11T12:07:30.2419639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2025-04-11T12:07:33.0702971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2025-04-11T12:07:35.9104162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.33,F*28
2025-04-11T12:07:38.7413580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2025-04-11T12:07:41.5813577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.89,M,34.94,F*28
2025-04-11T12:07:44.4117097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.59,F*24
2025-04-11T12:07:47.2511796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.00,f,64.92,M,35.50,F*22
2025-04-11T12:07:50.0819038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2025-04-11T12:07:52.9315285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.91,f,64.90,M,35.49,F*21
2025-04-11T12:07:55.7622078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.16,F*29
2025-04-11T12:07:58.5919490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.21,f,65.29,M,35.70,F*25
2025-04-11T12:08:01.4325970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2025-04-11T12:08:04.2831134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.32,f,65.33,M,35.72,F*2E
2025-04-11T12:08:07.1026308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2025-04-11T12:08:09.9433071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.37,f,64.12,M,35.06,F*2E
2025-04-11T12:08:12.7730885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.22,f,64.68,M,35.37,F*27
2025-04-11T12:08:15.6096167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.11,f,65.26,M,35.69,F*21
2025-04-11T12:08:18.4393439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.41,f,64.44,M,35.23,F*2A
2025-04-11T12:08:21.2701939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.54,M,35.29,F*25
2025-04-11T12:08:24.1097942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2025-04-11T12:08:26.9507645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.99,f,65.22,M,35.66,F*2D
2025-04-11T12:08:29.7800051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.89,f,64.89,M,35.48,F*21
2025-04-11T12:08:32.6110458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2025-04-11T12:08:35.4507356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2025-04-11T12:08:38.3013530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2025-04-11T12:08:41.1215196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-04-11T12:08:43.9611599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.34,f,65.03,M,35.56,F*2A
2025-04-11T12:08:46.7920656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2025-04-11T12:08:49.6417047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.57,M,35.30,F*24
2025-04-11T12:08:52.4624311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2025-04-11T12:08:55.3018829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2025-04-11T12:08:58.1428109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.92,f,64.90,M,35.49,F*22
2025-04-11T12:09:00.9922462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.48,f,64.77,M,35.41,F*24
2025-04-11T12:09:03.8125403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2025-04-11T12:09:06.6426936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.25,f,65.00,M,35.54,F*2B
2025-04-11T12:09:09.4833728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2025-04-11T12:09:12.3330270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.79,M,35.43,F*29
2025-04-11T12:09:15.1637486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.21,M,35.66,F*21
2025-04-11T12:09:17.9934586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2025-04-11T12:09:20.8342636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2025-04-11T12:09:23.6742676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2025-04-11T12:09:26.5048027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.02,f,65.23,M,35.67,F*28
2025-04-11T12:09:29.3347144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.81,f,64.25,M,35.13,F*23
2025-04-11T12:09:32.1746818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2025-04-11T12:09:35.0250355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2025-04-11T12:09:37.8552120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2025-04-11T12:09:40.6850413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.30,M,35.16,F*26
2025-04-11T12:09:43.5159251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.47,f,65.07,M,35.58,F*24
2025-04-11T12:09:46.3653749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.68,f,65.13,M,35.61,F*26
2025-04-11T12:09:49.1961952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.29,f,64.40,M,35.21,F*22
2025-04-11T12:09:52.0266404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2025-04-11T12:09:54.8564120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.09,M,35.04,F*25
2025-04-11T12:09:57.7163463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2025-04-11T12:10:00.5373228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2025-04-11T12:10:03.3671552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.99,f,65.53,M,35.83,F*27
2025-04-11T12:10:06.2073491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2025-04-11T12:10:09.0579435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.15,f,65.27,M,35.69,F*24
2025-04-11T12:10:11.8773046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2025-04-11T12:10:14.7180067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.51,f,65.69,M,35.92,F*2B
2025-04-11T12:10:17.5483611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2025-04-11T12:10:20.3986184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.41,f,65.66,M,35.90,F*27
2025-04-11T12:10:23.2287726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2025-04-11T12:10:26.0682955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.53,M,35.83,F*26
2025-04-11T12:10:28.8992580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2025-04-11T12:10:31.7389570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2025-04-11T12:10:34.5697003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.49,f,65.38,M,35.75,F*2E
2025-04-11T12:10:37.4096729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.44,f,64.75,M,35.41,F*2A
2025-04-11T12:10:40.2400938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.84,f,65.79,M,35.97,F*27
2025-04-11T12:10:43.0899019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2025-04-11T12:10:45.9197220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-04-11T12:10:48.7504497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.34,F*2F
2025-04-11T12:10:51.5902735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.73,f,65.75,M,35.95,F*21
2025-04-11T12:10:54.4309724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.48,f,64.76,M,35.41,F*25
2025-04-11T12:10:57.2606984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-04-11T12:11:00.1013624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.89,f,64.89,M,35.48,F*21
2025-04-11T12:11:02.9412846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-04-11T12:11:05.7815163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2025-04-11T12:11:08.6017067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2025-04-11T12:11:11.4416716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.18,f,64.98,M,35.53,F*22
2025-04-11T12:11:14.2823362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.60,f,66.02,M,36.10,F*2D
2025-04-11T12:11:17.1220402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.10,f,64.95,M,35.52,F*26
2025-04-11T12:11:19.9523708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.42,f,65.96,M,36.07,F*25
2025-04-11T12:11:22.7830889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2025-04-11T12:11:25.6227752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2025-04-11T12:11:28.4633415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.68,M,35.91,F*2E
2025-04-11T12:11:31.2930575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.87,F*20
2025-04-11T12:11:34.1337506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2025-04-11T12:11:36.9639859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.12,f,65.87,M,36.02,F*25
2025-04-11T12:11:39.8140007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2025-04-11T12:11:42.6337745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2025-04-11T12:11:45.4746799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-04-11T12:11:48.3143720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-04-11T12:11:51.1550426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.23,f,64.99,M,35.54,F*2C
2025-04-11T12:11:53.9851098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.17,f,65.58,M,35.86,F*2E
2025-04-11T12:11:56.8148441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2025-04-11T12:11:59.6547725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2025-04-11T12:12:02.5058735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.57,M,35.85,F*24
2025-04-11T12:12:05.3361094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.62,f,65.42,M,35.77,F*28
2025-04-11T12:12:08.1655860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.71,M,35.93,F*21
2025-04-11T12:12:10.9961872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.15,M,35.63,F*2D
2025-04-11T12:12:13.8461090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.57,M,35.85,F*24
2025-04-11T12:12:16.6768318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2025-04-11T12:12:19.5065742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.97,f,65.52,M,35.83,F*28
2025-04-11T12:12:22.3472414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2025-04-11T12:12:25.1873464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2025-04-11T12:12:28.0178284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.32,f,65.32,M,35.72,F*2F
2025-04-11T12:12:30.8517954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-04-11T12:12:33.6834414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.39,f,65.65,M,35.90,F*2B
2025-04-11T12:12:36.5241110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.30,f,65.32,M,35.72,F*2D
2025-04-11T12:12:39.3541540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2025-04-11T12:12:42.1844462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2025-04-11T12:12:45.0142171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.72,f,65.45,M,35.79,F*20
2025-04-11T12:12:47.8644416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.97,f,65.52,M,35.83,F*28
2025-04-11T12:12:50.6944814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2025-04-11T12:12:53.5351715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.38,f,65.34,M,35.73,F*22
2025-04-11T12:12:56.3654976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.74,F*2A
2025-04-11T12:12:59.2151167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.89,f,65.50,M,35.82,F*24
2025-04-11T12:13:02.0359163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.18,f,65.28,M,35.70,F*2E
2025-04-11T12:13:04.8758216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-04-11T12:13:07.7055559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2025-04-11T12:13:10.5561434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.25,f,65.61,M,35.87,F*24
2025-04-11T12:13:13.3860435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2025-04-11T12:13:16.2167527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2025-04-11T12:13:19.0565900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.67,F*28
2025-04-11T12:13:21.8968261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.68,f,65.74,M,35.95,F*2A
2025-04-11T12:13:24.7275560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2025-04-11T12:13:27.5675054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2025-04-11T12:13:30.3973095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.35,f,65.33,M,35.73,F*28
2025-04-11T12:13:33.2478678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2025-04-11T12:13:36.0775983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.54,M,35.29,F*25
2025-04-11T12:13:38.9023115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.32,M,35.17,F*2D
2025-04-11T12:13:41.7482047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.83,M,34.90,F*27
2025-04-11T12:13:44.5881136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.16,F*2A
2025-04-11T12:13:47.4181977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2025-04-11T12:13:50.2487051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-04-11T12:13:53.0886567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2025-04-11T12:13:55.9392189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2025-04-11T12:13:58.7599734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.25,f,65.61,M,35.88,F*2B
2025-04-11T12:14:01.5996678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.28,F*23
2025-04-11T12:14:04.4403275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-04-11T12:14:07.2800124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2025-04-11T12:14:10.1141792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.96,f,65.52,M,35.83,F*29
2025-04-11T12:14:12.9404687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2025-04-11T12:14:15.7811383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2025-04-11T12:14:18.6208137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.83,f,65.48,M,35.80,F*25
2025-04-11T12:14:21.4515459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2025-04-11T12:14:24.2812833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.47,f,66.59,M,36.41,F*2C
2025-04-11T12:14:27.1241433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.84,f,66.70,M,36.47,F*2E
2025-04-11T12:14:29.9715912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.40,f,66.26,M,36.23,F*28
2025-04-11T12:14:32.7915165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.52,f,66.60,M,36.42,F*21
2025-04-11T12:14:35.6321813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.26,f,65.00,M,35.54,F*28
2025-04-11T12:14:38.4620024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2025-04-11T12:14:41.3221274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.78,f,65.16,M,35.63,F*20
2025-04-11T12:14:44.1429375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.15,M,35.63,F*2D
2025-04-11T12:14:46.9830816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.83,f,64.87,M,35.47,F*2A
2025-04-11T12:14:49.8128062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2025-04-11T12:14:52.6634352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2025-04-11T12:14:55.4835344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2025-04-11T12:14:58.3237659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.38,f,65.34,M,35.73,F*22
2025-04-11T12:15:01.1535107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.64,M,35.34,F*2E
2025-04-11T12:15:04.0036639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2025-04-11T12:15:06.8263327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.05,f,65.85,M,36.01,F*22
2025-04-11T12:15:09.6647812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.56,M,36.39,F*2A
2025-04-11T12:15:12.5048248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2025-04-11T12:15:15.3544782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.28,f,66.53,M,36.38,F*21
2025-04-11T12:15:18.1752249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2025-04-11T12:15:21.0050407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2025-04-11T12:15:23.8551754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2025-04-11T12:15:26.6853289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.69,M,36.47,F*20
2025-04-11T12:15:29.5154869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2025-04-11T12:15:32.3561761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2025-04-11T12:15:35.1958424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2025-04-11T12:15:38.0360635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.64,f,66.64,M,36.44,F*26
2025-04-11T12:15:40.8668343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.14,f,67.71,M,37.02,F*2E
2025-04-11T12:15:43.7065259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-04-11T12:15:46.5374345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2025-04-11T12:15:49.3870663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2025-04-11T12:15:52.2073467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2025-04-11T12:15:55.0475809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2025-04-11T12:15:57.8777881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2025-04-11T12:16:00.7284244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2025-04-11T12:16:03.5581462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.26,M,36.78,F*24
2025-04-11T12:16:06.3888052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2025-04-11T12:16:09.2284860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2025-04-11T12:16:12.0693339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.11,f,67.70,M,37.02,F*2A
2025-04-11T12:16:14.8990445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2025-04-11T12:16:17.7297575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2025-04-11T12:16:20.5694910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2025-04-11T12:16:23.4197775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-04-11T12:16:26.2401306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2025-04-11T12:16:29.0802569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2025-04-11T12:16:31.9101560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.66,M,37.55,F*2D
2025-04-11T12:16:34.7600687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2025-04-11T12:16:37.5905691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2025-04-11T12:16:40.4212752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.23,F*2E
2025-04-11T12:16:43.2609640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.53,M,37.47,F*29
2025-04-11T12:16:46.1111988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.23,f,68.04,M,37.21,F*27
2025-04-11T12:16:48.9202254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.86,f,67.93,M,37.14,F*2E
2025-04-11T12:16:51.7570836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.30,M,37.35,F*22
2025-04-11T12:16:54.5880646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.33,M,36.81,F*25
2025-04-11T12:16:57.4377134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.57,f,68.75,M,37.59,F*2B
2025-04-11T12:17:00.2584668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.17,F*27
2025-04-11T12:17:03.0988170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,69.00,M,37.73,F*24
2025-04-11T12:17:05.9385565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2025-04-11T12:17:08.7805697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.98,f,69.18,M,37.83,F*26
2025-04-11T12:17:11.6093222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.94,f,68.26,M,37.32,F*29
2025-04-11T12:17:14.4390683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2025-04-11T12:17:17.2797520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.94,f,69.17,M,37.82,F*24
2025-04-11T12:17:20.1300231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2025-04-11T12:17:22.9496573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2025-04-11T12:17:25.7896049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2025-04-11T12:17:28.6204943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.38,M,36.30,F*29
2025-04-11T12:17:31.4701421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.62,f,66.63,M,36.44,F*27
2025-04-11T12:17:34.3008478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.65,f,66.04,M,36.11,F*2F
2025-04-11T12:17:37.1310118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.99,f,66.14,M,36.16,F*2A
2025-04-11T12:17:39.9713129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2025-04-11T12:17:42.8209400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-04-11T12:17:45.6513529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.64,f,66.03,M,36.11,F*29
2025-04-11T12:17:48.4711806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-04-11T12:17:51.3117146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2025-04-11T12:17:54.1615482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2025-04-11T12:17:56.9922646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2025-04-11T12:17:59.8219838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2025-04-11T12:18:02.6527231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.60,f,70.59,M,38.60,F*28
2025-04-11T12:18:05.5024733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.97,F*23
2025-04-11T12:18:08.3326371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.91,F*24
2025-04-11T12:18:11.1633765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.49,f,70.56,M,38.58,F*27
2025-04-11T12:18:14.0031868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.67,f,71.53,M,39.11,F*26
2025-04-11T12:18:16.8538229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.51,f,71.17,M,38.92,F*2E
2025-04-11T12:18:19.6739921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-04-11T12:18:22.5137387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.88,f,70.98,M,38.81,F*2F
2025-04-11T12:18:25.3444485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.26,f,71.10,M,38.88,F*22
2025-04-11T12:18:28.1940899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2025-04-11T12:18:31.0144918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2025-04-11T12:18:33.8551599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.93,f,70.69,M,38.66,F*21
2025-04-11T12:18:36.6846689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.08,M,38.87,F*28
2025-04-11T12:18:39.5355535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.67,f,70.61,M,38.61,F*25
2025-04-11T12:18:42.3652688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2025-04-11T12:18:45.1953336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.81,f,70.96,M,38.80,F*29
2025-04-11T12:18:48.0356442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.42,f,70.54,M,38.57,F*21
2025-04-11T12:18:50.8862766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.70,f,70.93,M,38.78,F*25
2025-04-11T12:18:53.7060556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.62,f,70.90,M,38.77,F*2A
2025-04-11T12:18:56.5504312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2025-04-11T12:18:59.3763938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2025-04-11T12:19:02.2263704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2025-04-11T12:19:05.0572799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2025-04-11T12:19:07.8871471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.46,f,72.07,M,39.41,F*20
2025-04-11T12:19:10.7274004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.96,f,71.01,M,38.83,F*23
2025-04-11T12:19:13.5670752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.80,M,39.26,F*21
2025-04-11T12:19:16.3978037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.95,f,71.92,M,39.32,F*26
2025-04-11T12:19:19.2374829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.21,f,72.00,M,39.37,F*27
2025-04-11T12:19:22.0682105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2025-04-11T12:19:24.9185331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.87,f,70.98,M,38.81,F*20
2025-04-11T12:19:27.7487031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.19,f,70.16,M,38.37,F*2E
2025-04-11T12:19:30.5789714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.45,f,70.85,M,38.74,F*28
2025-04-11T12:19:33.4186565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.80,f,70.65,M,38.63,F*2A
2025-04-11T12:19:36.2593385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2025-04-11T12:19:39.0893955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2025-04-11T12:19:41.9190742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2025-04-11T12:19:44.7597894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.86,f,70.06,M,38.31,F*27
2025-04-11T12:19:47.6100931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-04-11T12:19:50.4298677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.39,f,66.26,M,36.23,F*26
2025-04-11T12:19:53.2705590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.40,f,69.01,M,37.73,F*24
2025-04-11T12:19:56.1002844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.58,f,69.67,M,38.10,F*29
2025-04-11T12:19:58.9509363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-04-11T12:20:01.7806386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2025-04-11T12:20:04.6212744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.52,M,37.46,F*2D
2025-04-11T12:20:07.4416835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2025-04-11T12:20:10.2913139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.84,f,68.23,M,37.31,F*2E
2025-04-11T12:20:13.1221108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.29,f,69.89,M,38.22,F*2F
2025-04-11T12:20:15.9518484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2025-04-11T12:20:18.8025786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.23,F*2E
2025-04-11T12:20:21.6427157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.53,f,66.91,M,36.59,F*25
2025-04-11T12:20:24.4724253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.03,f,68.28,M,37.34,F*28
2025-04-11T12:20:27.3024533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-04-11T12:20:30.1426663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.48,f,70.86,M,38.75,F*27
2025-04-11T12:20:32.9829188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.51,f,74.83,M,40.92,F*28
2025-04-11T12:20:35.8135703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.66,F*2E
2025-04-11T12:20:38.6437145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2025-04-11T12:20:41.4935634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2025-04-11T12:20:44.3243094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.81,f,75.84,M,41.47,F*27
2025-04-11T12:20:47.1539831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2025-04-11T12:20:49.9946561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.62,f,76.08,M,41.60,F*29
2025-04-11T12:20:52.8245122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.11,f,74.40,M,40.68,F*27
2025-04-11T12:20:55.6743987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2025-04-11T12:20:58.4982996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.49,f,74.83,M,40.92,F*21
2025-04-11T12:21:01.3355225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2025-04-11T12:21:04.1652604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.00,f,75.29,M,41.17,F*23
2025-04-11T12:21:07.0018600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.09,f,75.92,M,41.52,F*25
2025-04-11T12:21:09.8313128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2025-04-11T12:21:12.6714810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.33,f,76.00,M,41.56,F*20
2025-04-11T12:21:15.5022045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.08,f,74.70,M,40.85,F*2E
2025-04-11T12:21:18.3518454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.30,f,75.68,M,41.38,F*27
2025-04-11T12:21:21.1726007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2025-04-11T12:21:24.0125256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2025-04-11T12:21:26.8431723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.46,f,75.43,M,41.24,F*2D
2025-04-11T12:21:29.6928345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.75,f,75.82,M,41.46,F*2B
2025-04-11T12:21:32.5235674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2025-04-11T12:21:35.3530754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2025-04-11T12:21:38.1932546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.78,f,75.83,M,41.46,F*27
2025-04-11T12:21:41.0434244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2025-04-11T12:21:43.8639916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.17,F*2E
2025-04-11T12:21:46.6942211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2025-04-11T12:21:49.5340260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.71,f,74.89,M,40.95,F*27
2025-04-11T12:21:52.3849277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.11,f,76.23,M,41.69,F*25
2025-04-11T12:21:55.2046850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.63,f,75.48,M,41.27,F*22
2025-04-11T12:21:58.0453836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2025-04-11T12:22:00.8749659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2025-04-11T12:22:03.7251496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.48,f,76.04,M,41.58,F*26
2025-04-11T12:22:06.5555420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.34,F*26
2025-04-11T12:22:09.3954566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2025-04-11T12:22:12.2255224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.71,f,75.81,M,41.45,F*2F
2025-04-11T12:22:15.0761767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.97,f,76.19,M,41.66,F*25
2025-04-11T12:22:17.8959271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.27,f,75.98,M,41.54,F*25
2025-04-11T12:22:20.7361918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.78,f,76.13,M,41.63,F*2B
2025-04-11T12:22:23.5669226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.47,f,76.04,M,41.58,F*29
2025-04-11T12:22:26.4171262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.02,f,76.21,M,41.67,F*2B
2025-04-11T12:22:29.2468579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.29,f,75.98,M,41.55,F*2A
2025-04-11T12:22:32.0769793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.22,f,76.57,M,41.87,F*27
2025-04-11T12:22:34.9174508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.56,f,76.67,M,41.93,F*22
2025-04-11T12:22:37.7680946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2025-04-11T12:22:40.5879019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.16,f,77.16,M,42.19,F*22
2025-04-11T12:22:43.4278823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2025-04-11T12:22:46.2585943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.18,f,78.08,M,42.70,F*26
2025-04-11T12:22:49.1082235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.85,f,77.37,M,42.31,F*21
2025-04-11T12:22:51.9290886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2025-04-11T12:22:54.7687658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.79,f,77.96,M,42.63,F*28
2025-04-11T12:22:57.6095017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.43,f,77.86,M,42.57,F*27
2025-04-11T12:23:00.4495012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2025-04-11T12:23:03.2791910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.83,f,78.28,M,42.81,F*28
2025-04-11T12:23:06.1099219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.91,f,78.31,M,42.82,F*20
2025-04-11T12:23:08.9520631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.42,f,78.16,M,42.74,F*22
2025-04-11T12:23:11.8104582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.77,f,78.57,M,42.96,F*2C
2025-04-11T12:23:14.6212805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.03,f,78.95,M,43.17,F*27
2025-04-11T12:23:17.4605008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.64,f,77.92,M,42.61,F*22
2025-04-11T12:23:20.2908108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.04,f,79.26,M,43.34,F*22
2025-04-11T12:23:23.1507801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2025-04-11T12:23:25.9715435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.67,f,78.54,M,42.95,F*2D
2025-04-11T12:23:28.8012651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.21,M,43.31,F*20
2025-04-11T12:23:31.6441775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-04-11T12:23:34.4820178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.51,f,78.49,M,42.92,F*23
2025-04-11T12:23:37.3119804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.10,f,80.19,M,43.85,F*24
2025-04-11T12:23:40.1516639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.53,f,79.41,M,43.42,F*20
2025-04-11T12:23:42.9923503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.01,f,79.86,M,43.67,F*29
2025-04-11T12:23:45.8326811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.69,f,79.46,M,43.45,F*29
2025-04-11T12:23:48.6524676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2025-04-11T12:23:51.4933592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.17,f,79.91,M,43.70,F*2E
2025-04-11T12:23:54.3235826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.75,f,80.08,M,43.79,F*25
2025-04-11T12:23:57.1732253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2025-04-11T12:24:00.0034611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.92,f,79.83,M,43.65,F*27
2025-04-11T12:24:02.8341763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2025-04-11T12:24:05.6739973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.13,f,80.51,M,44.02,F*24
2025-04-11T12:24:08.5160383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2025-04-11T12:24:11.3443775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.18,f,81.44,M,44.53,F*2D
2025-04-11T12:24:14.1840644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.93,f,81.05,M,44.32,F*2E
2025-04-11T12:24:17.0247539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2025-04-11T12:24:19.8647675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.89,f,80.13,M,43.81,F*2B
2025-04-11T12:24:22.6850757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.46,f,81.22,M,44.41,F*24
2025-04-11T12:24:25.5254000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.11,M,44.35,F*27
2025-04-11T12:24:28.3655656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2025-04-11T12:24:31.2062438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.47,F*2F
2025-04-11T12:24:34.0460237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.66,f,80.67,M,44.11,F*21
2025-04-11T12:24:36.8761164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.90,f,81.05,M,44.32,F*2D
2025-04-11T12:24:39.7068548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2025-04-11T12:24:42.5469408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.42,M,44.52,F*23
2025-04-11T12:24:45.3866048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2025-04-11T12:24:48.2164910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.01,f,81.08,M,44.34,F*2D
2025-04-11T12:24:51.0569437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-04-11T12:24:53.8976481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.57,f,81.25,M,44.43,F*21
2025-04-11T12:24:56.7273849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2025-04-11T12:24:59.5581154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-04-11T12:25:02.3975389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.45,M,43.99,F*2B
2025-04-11T12:25:05.2385978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.44,f,82.13,M,44.91,F*25
2025-04-11T12:25:08.0685258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2025-04-11T12:25:10.8985977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2025-04-11T12:25:13.7383046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.74,f,80.69,M,44.12,F*2F
2025-04-11T12:25:16.5889142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.66,f,81.89,M,44.78,F*23
2025-04-11T12:25:19.4086838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2025-04-11T12:25:22.2470311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2025-04-11T12:25:25.0750738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.93,f,80.75,M,44.16,F*2F
2025-04-11T12:25:27.9157382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2025-04-11T12:25:30.7455542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2025-04-11T12:25:33.5762701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2025-04-11T12:25:36.4259078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-04-11T12:25:39.2663359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2025-04-11T12:25:42.0871278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.77,F*2E
2025-04-11T12:25:44.9268631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2025-04-11T12:25:47.7568970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2025-04-11T12:25:50.6020187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2025-04-11T12:25:53.4272907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.55,M,45.14,F*2E
2025-04-11T12:25:56.2679511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.32,F*2B
2025-04-11T12:25:59.1077300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2025-04-11T12:26:01.9584732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2025-04-11T12:26:04.7783617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.06,f,82.01,M,44.84,F*24
2025-04-11T12:26:07.6182941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2025-04-11T12:26:10.4484403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2025-04-11T12:26:13.2990648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.49,F*24
2025-04-11T12:26:16.1188318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2025-04-11T12:26:18.9595153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2025-04-11T12:26:21.7991850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.56,M,45.15,F*21
2025-04-11T12:26:24.6392948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.81,F*2A
2025-04-11T12:26:27.4695856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2025-04-11T12:26:30.2997317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.50,f,81.84,M,44.75,F*26
2025-04-11T12:26:33.1405065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.33,f,83.01,M,45.39,F*2E
2025-04-11T12:26:35.9808527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2025-04-11T12:26:38.8105566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2025-04-11T12:26:41.6512393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2025-04-11T12:26:44.4909366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-11T12:26:47.3316809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.09,M,44.89,F*20
2025-04-11T12:26:50.1615248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.97,f,83.51,M,45.66,F*2E
2025-04-11T12:26:52.9912485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2025-04-11T12:26:55.8319627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-04-11T12:26:58.6816081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.36,f,82.10,M,44.89,F*2A
2025-04-11T12:27:01.5019775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2025-04-11T12:27:04.3320181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.06,M,45.42,F*28
2025-04-11T12:27:07.1726836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2025-04-11T12:27:10.0232544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2025-04-11T12:27:12.8430312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-04-11T12:27:15.6837007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.06,f,82.01,M,44.84,F*24
2025-04-11T12:27:18.5137510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.17,f,83.57,M,45.70,F*20
2025-04-11T12:27:21.3634166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.23,f,82.67,M,45.21,F*24
2025-04-11T12:27:24.1940396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.40,F*27
2025-04-11T12:27:27.0237721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.60,M,45.71,F*27
2025-04-11T12:27:29.8646979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2025-04-11T12:27:32.7146358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.75,f,83.74,M,45.79,F*2C
2025-04-11T12:27:35.5345678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.68,f,82.81,M,45.28,F*2A
2025-04-11T12:27:38.3752293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.85,F*23
2025-04-11T12:27:41.2050944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.84,f,83.16,M,45.47,F*2D
2025-04-11T12:27:44.0547358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.68,M,45.75,F*28
2025-04-11T12:27:46.8754956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.77,f,83.45,M,45.63,F*20
2025-04-11T12:27:49.7153123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2025-04-11T12:27:52.5554377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.55,f,83.68,M,45.76,F*2C
2025-04-11T12:27:55.3956760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.94,f,83.80,M,45.82,F*2C
2025-04-11T12:27:58.2264965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2025-04-11T12:28:01.0562845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.56,F*25
2025-04-11T12:28:03.8969610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.78,f,84.06,M,45.96,F*23
2025-04-11T12:28:06.7466039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.64,f,84.01,M,45.94,F*2B
2025-04-11T12:28:09.5667464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.92,f,83.80,M,45.82,F*2A
2025-04-11T12:28:12.4068506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.87,f,84.39,M,46.14,F*25
2025-04-11T12:28:15.2375688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.28,f,83.60,M,45.71,F*29
2025-04-11T12:28:18.0872086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-04-11T12:28:20.9173463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2025-04-11T12:28:23.7483317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.08,f,84.15,M,46.01,F*28
2025-04-11T12:28:26.5886585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.31,F*23
2025-04-11T12:28:29.4301057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.97,F*23
2025-04-11T12:28:32.2581556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.79,f,84.67,M,46.30,F*28
2025-04-11T12:28:35.0988215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.56,f,84.30,M,46.09,F*2C
2025-04-11T12:28:37.9293492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.22,f,84.80,M,46.37,F*27
2025-04-11T12:28:40.7791615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.23,f,84.50,M,46.20,F*22
2025-04-11T12:28:43.5989492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.58,f,84.61,M,46.26,F*2A
2025-04-11T12:28:46.4396142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.42,M,46.16,F*28
2025-04-11T12:28:49.2792901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.63,F*29
2025-04-11T12:28:52.1200175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2025-04-11T12:28:54.9502591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2025-04-11T12:28:57.7908774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.68,f,84.64,M,46.28,F*22
2025-04-11T12:29:00.6206224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.74,f,85.26,M,46.62,F*28
2025-04-11T12:29:03.4749877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.10,f,84.76,M,46.35,F*2D
2025-04-11T12:29:06.2913727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.40,M,46.70,F*2C
2025-04-11T12:29:09.1316109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.03,M,47.04,F*2F
2025-04-11T12:29:11.9713539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.31,f,85.13,M,46.55,F*2B
2025-04-11T12:29:14.8120429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.23,f,85.41,M,46.70,F*2E
2025-04-11T12:29:17.6517214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.38,f,84.85,M,46.40,F*29
2025-04-11T12:29:20.4724601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.08,f,85.98,M,47.01,F*26
2025-04-11T12:29:23.3121344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.08,f,85.37,M,46.68,F*2F
2025-04-11T12:29:26.1528192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2025-04-11T12:29:28.9830053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.24,f,86.03,M,47.04,F*2C
2025-04-11T12:29:31.8227025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2025-04-11T12:29:34.6528610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.74,f,86.18,M,47.12,F*24
2025-04-11T12:29:37.5031156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.00,M,47.03,F*28
2025-04-11T12:29:40.3157510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.68,f,85.86,M,46.95,F*20
2025-04-11T12:29:43.1493922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.72,f,86.48,M,47.29,F*2E
2025-04-11T12:29:45.9801402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.08,M,47.07,F*25
2025-04-11T12:29:48.8299388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2025-04-11T12:29:51.6598358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2025-04-11T12:29:54.4900941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2025-04-11T12:29:57.3309456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.97,f,86.25,M,47.16,F*23
2025-04-11T12:30:00.1805738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.77,f,86.80,M,47.46,F*21
2025-04-11T12:30:03.0007160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.80,f,86.20,M,47.13,F*25
2025-04-11T12:30:05.8415417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2025-04-11T12:30:08.6714414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2025-04-11T12:30:11.5211243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2025-04-11T12:30:14.3518571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2025-04-11T12:30:17.1815678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.01,M,47.58,F*26
2025-04-11T12:30:20.0222587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2025-04-11T12:30:22.8643411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2025-04-11T12:30:25.6927148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2025-04-11T12:30:28.5224443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2025-04-11T12:30:31.3631211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2025-04-11T12:30:34.2030602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2025-04-11T12:30:37.0329031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2025-04-11T12:30:39.8738104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2025-04-11T12:30:42.7036693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2025-04-11T12:30:45.5543047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.36,M,47.77,F*28
2025-04-11T12:30:48.3840297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2025-04-11T12:30:51.2145973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2025-04-11T12:30:54.0543914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2025-04-11T12:30:56.8955445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.15,f,86.61,M,47.36,F*2D
2025-04-11T12:30:59.7245681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2025-04-11T12:31:02.5553382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.66,F*25
2025-04-11T12:31:05.3950151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2025-04-11T12:31:08.2459283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2025-04-11T12:31:11.0652013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2025-04-11T12:31:13.9058673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2025-04-11T12:31:16.7465603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2025-04-11T12:31:19.5864945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2025-04-11T12:31:22.4162228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.61,M,47.90,F*21
2025-04-11T12:31:25.2569254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.44,M,47.81,F*2F
2025-04-11T12:31:28.0866443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2025-04-11T12:31:30.9367240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2025-04-11T12:31:33.7576758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2025-04-11T12:31:36.5974869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-04-11T12:31:39.4381459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2025-04-11T12:31:42.2782202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2025-04-11T12:31:45.1085458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2025-04-11T12:31:47.9382770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2025-04-11T12:31:50.7781491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2025-04-11T12:31:53.6287935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2025-04-11T12:31:56.4489195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2025-04-11T12:31:59.2886012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2025-04-11T12:32:02.1193396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2025-04-11T12:32:04.9689771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2025-04-11T12:32:07.7999179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2025-04-11T12:32:10.6300066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2025-04-11T12:32:13.4697134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2025-04-11T12:32:16.3104040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.34,M,47.76,F*28
2025-04-11T12:32:19.1405798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2025-04-11T12:32:21.9809963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2025-04-11T12:32:24.8110135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.02,M,48.13,F*27
2025-04-11T12:32:27.6607045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2025-04-11T12:32:30.4814737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2025-04-11T12:32:33.3213588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.08,M,48.16,F*26
2025-04-11T12:32:36.1514712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2025-04-11T12:32:39.0016708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2025-04-11T12:32:41.8320553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2025-04-11T12:32:44.6617834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2025-04-11T12:32:47.5026349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2025-04-11T12:32:50.3440470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2025-04-11T12:32:53.1731614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.88,M,48.06,F*28
2025-04-11T12:32:56.0029937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2025-04-11T12:32:58.8432239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2025-04-11T12:33:01.6931414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2025-04-11T12:33:04.5132538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2025-04-11T12:33:07.3639097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2025-04-11T12:33:10.1943282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2025-04-11T12:33:13.0340395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2025-04-11T12:33:15.8647386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2025-04-11T12:33:18.7051248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.58,F*2A
2025-04-11T12:33:21.5348679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2025-04-11T12:33:24.3854933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.73,M,48.52,F*24
2025-04-11T12:33:27.2053656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2025-04-11T12:33:30.0452703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.54,f,89.17,M,48.76,F*2A
2025-04-11T12:33:32.8852389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2025-04-11T12:33:35.7258255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2025-04-11T12:33:38.5456312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2025-04-11T12:33:41.3865241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2025-04-11T12:33:44.2261968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.67,f,88.90,M,48.61,F*21
2025-04-11T12:33:47.0663000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2025-04-11T12:33:49.8970151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2025-04-11T12:33:52.7275292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2025-04-11T12:33:55.5775109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2025-04-11T12:33:58.4032569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2025-04-11T12:34:01.2234103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2025-04-11T12:34:04.0637160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.84,f,89.26,M,48.81,F*2D
2025-04-11T12:34:06.9039990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2025-04-11T12:34:09.7437094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.82,f,89.25,M,48.80,F*29
2025-04-11T12:34:12.5843764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.72,f,89.22,M,48.79,F*27
2025-04-11T12:34:15.4041467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.47,f,89.15,M,48.75,F*29
2025-04-11T12:34:18.2544773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.24,f,89.07,M,48.71,F*2B
2025-04-11T12:34:21.0944069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2025-04-11T12:34:23.9151582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.03,f,89.32,M,48.84,F*23
2025-04-11T12:34:26.7548458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2025-04-11T12:34:29.5855926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.45,M,48.91,F*29
2025-04-11T12:34:32.4353006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.30,f,89.40,M,48.88,F*2A
2025-04-11T12:34:35.2561362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.73,f,89.83,M,49.12,F*27
2025-04-11T12:34:38.0958370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.22,M,48.78,F*24
2025-04-11T12:34:40.9365571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2025-04-11T12:34:43.7763364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2025-04-11T12:34:46.6064620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.86,F*27
2025-04-11T12:34:49.4368151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2025-04-11T12:34:52.2771219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.85,f,90.17,M,49.31,F*2B
2025-04-11T12:34:55.1277175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.75,f,89.23,M,48.79,F*21
2025-04-11T12:34:57.9474809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.00,M,49.22,F*29
2025-04-11T12:35:00.7873589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2025-04-11T12:35:03.6180889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2025-04-11T12:35:06.4677171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.01,M,49.22,F*28
2025-04-11T12:35:09.2884947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.27,f,90.30,M,49.38,F*2C
2025-04-11T12:35:12.1282547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.93,f,89.90,M,49.16,F*2F
2025-04-11T12:35:14.9689244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2025-04-11T12:35:17.8192932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2025-04-11T12:35:20.6390273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.62,F*28
2025-04-11T12:35:23.4697169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2025-04-11T12:35:26.3095502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2025-04-11T12:35:29.1596298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2025-04-11T12:35:31.9903686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2025-04-11T12:35:34.8201695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.47,F*23
2025-04-11T12:35:37.6600684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2025-04-11T12:35:40.5009897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2025-04-11T12:35:43.3306743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.85,f,90.18,M,49.31,F*24
2025-04-11T12:35:46.1605209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.44,f,91.27,M,49.91,F*22
2025-04-11T12:35:49.0010522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2025-04-11T12:35:51.8507926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2025-04-11T12:35:54.6715781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2025-04-11T12:35:57.5112444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2025-04-11T12:36:00.3419818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2025-04-11T12:36:03.1916142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2025-04-11T12:36:06.0224954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2025-04-11T12:36:08.8528006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.62,F*28
2025-04-11T12:36:11.6924257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.24,f,90.90,M,49.71,F*26
2025-04-11T12:36:14.5430806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-04-11T12:36:17.3628641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.08,M,49.80,F*26
2025-04-11T12:36:20.1937298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2025-04-11T12:36:23.0333553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-04-11T12:36:25.8833528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.86,f,90.18,M,49.31,F*27
2025-04-11T12:36:28.7038122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2025-04-11T12:36:31.5440085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2025-04-11T12:36:34.3768375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2025-04-11T12:36:37.2247464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2025-04-11T12:36:40.0544527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2025-04-11T12:36:42.8851979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2025-04-11T12:36:45.7254899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2025-04-11T12:36:48.5757078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2025-04-11T12:36:51.3954649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.12,M,49.83,F*28
2025-04-11T12:36:54.2361388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2025-04-11T12:36:57.0758767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.30,F*25
2025-04-11T12:36:59.9157736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.96,F*21
2025-04-11T12:37:02.7466976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2025-04-11T12:37:05.5767791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.04,f,92.67,M,50.67,F*25
2025-04-11T12:37:08.4164440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2025-04-11T12:37:11.2573740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2025-04-11T12:37:14.0871043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2025-04-11T12:37:16.9267775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2025-04-11T12:37:19.7576844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2025-04-11T12:37:22.6076420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.08,F*22
2025-04-11T12:37:25.4276847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.81,F*2B
2025-04-11T12:37:28.2684895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2025-04-11T12:37:31.1082523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.06,f,92.37,M,50.51,F*20
2025-04-11T12:37:33.9482840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2025-04-11T12:37:36.7812249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2025-04-11T12:37:39.6198963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2025-04-11T12:37:42.4494141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2025-04-11T12:37:45.2894462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2025-04-11T12:37:48.1189916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2025-04-11T12:37:50.9592505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2025-04-11T12:37:53.7999721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2025-04-11T12:37:56.6402338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2025-04-11T12:37:59.4699393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2025-04-11T12:38:02.3102748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2025-04-11T12:38:05.1407816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2025-04-11T12:38:07.9804804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2025-04-11T12:38:10.8107975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.71,M,50.69,F*2C
2025-04-11T12:38:13.6416030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.02,f,93.27,M,51.00,F*24
2025-04-11T12:38:16.4671772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.88,F*25
2025-04-11T12:38:19.3176625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-04-11T12:38:22.1376170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.75,f,93.80,M,51.29,F*23
2025-04-11T12:38:24.9774647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-04-11T12:38:27.8078878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.36,F*21
2025-04-11T12:38:30.6606330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2025-04-11T12:38:33.4890074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2025-04-11T12:38:36.3187117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2025-04-11T12:38:39.1541797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.94,M,51.92,F*21
2025-04-11T12:38:42.0089796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2025-04-11T12:38:44.8396932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.65,M,51.76,F*21
2025-04-11T12:38:47.6695450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2025-04-11T12:38:50.5001423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2025-04-11T12:38:53.3498937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.23,M,51.52,F*28
2025-04-11T12:38:56.1706101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2025-04-11T12:38:59.0202538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.44,f,94.32,M,51.57,F*28
2025-04-11T12:39:01.8402132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2025-04-11T12:39:04.6908526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2025-04-11T12:39:07.5211970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.33,M,51.58,F*23
2025-04-11T12:39:10.3708334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2025-04-11T12:39:13.1913413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2025-04-11T12:39:16.0419834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.21,f,94.86,M,51.87,F*20
2025-04-11T12:39:18.8613302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2025-04-11T12:39:21.7020016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2025-04-11T12:39:24.5325886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2025-04-11T12:39:27.3827138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2025-04-11T12:39:30.2120823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.41,M,52.17,F*20
2025-04-11T12:39:33.0527652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2025-04-11T12:39:35.8824841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.41,M,52.17,F*20
2025-04-11T12:39:38.7231736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.19,M,52.05,F*2F
2025-04-11T12:39:41.5535884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.15,f,95.45,M,52.19,F*2F
2025-04-11T12:39:44.3931731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2025-04-11T12:39:47.2233168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.30,F*23
2025-04-11T12:39:50.0843071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.20,f,94.85,M,51.87,F*22
2025-04-11T12:39:52.8978886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2025-04-11T12:39:55.7341060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.06,f,95.12,M,52.01,F*27
2025-04-11T12:39:58.5648214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.88,f,95.98,M,52.48,F*28
2025-04-11T12:40:01.4146961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.30,f,95.80,M,52.38,F*25
2025-04-11T12:40:04.2449002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.44,f,95.54,M,52.24,F*25
2025-04-11T12:40:07.0755986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.19,M,52.60,F*2B
2025-04-11T12:40:09.9152006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.71,M,52.34,F*27
2025-04-11T12:40:12.7555785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2025-04-11T12:40:15.5853126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.10,M,52.55,F*23
2025-04-11T12:40:18.4261694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.32,f,95.80,M,52.39,F*26
2025-04-11T12:40:21.2560394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2025-04-11T12:40:24.1067599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2025-04-11T12:40:26.9362080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2025-04-11T12:40:29.7670547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.62,f,96.51,M,52.77,F*24
2025-04-11T12:40:32.6067533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2025-04-11T12:40:35.4568296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2025-04-11T12:40:38.2771577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2025-04-11T12:40:41.1075402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2025-04-11T12:40:43.9482126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2025-04-11T12:40:46.7978257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.95,f,96.30,M,52.66,F*28
2025-04-11T12:40:49.6185911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.56,f,97.71,M,53.43,F*23
2025-04-11T12:40:52.4582754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.47,f,96.46,M,52.75,F*27
2025-04-11T12:40:55.2982263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.17,F*2D
2025-04-11T12:40:58.1389346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.56,F*24
2025-04-11T12:41:00.9686050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2025-04-11T12:41:03.7988915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2025-04-11T12:41:06.6393371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.15,f,97.58,M,53.36,F*2D
2025-04-11T12:41:09.4899790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.04,f,96.94,M,53.01,F*23
2025-04-11T12:41:12.3197046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2025-04-11T12:41:15.1394794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.22,F*21
2025-04-11T12:41:17.9801662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2025-04-11T12:41:20.8400758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.96,f,97.52,M,53.33,F*23
2025-04-11T12:41:23.6506999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2025-04-11T12:41:26.4903855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2025-04-11T12:41:29.3308663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2025-04-11T12:41:32.1706553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.76,f,98.38,M,53.79,F*28
2025-04-11T12:41:35.0013619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2025-04-11T12:41:37.8312411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.37,f,97.95,M,53.56,F*2B
2025-04-11T12:41:40.6718526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.19,M,53.69,F*29
2025-04-11T12:41:43.5215163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.63,f,97.73,M,53.44,F*20
2025-04-11T12:41:46.3423848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.47,f,98.59,M,53.91,F*2A
2025-04-11T12:41:49.1827216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.76,f,97.77,M,53.46,F*22
2025-04-11T12:41:52.0224737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.87,f,98.41,M,53.81,F*2F
2025-04-11T12:41:54.8622972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2025-04-11T12:41:57.6925347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2025-04-11T12:42:00.5232026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.19,f,98.81,M,54.03,F*2F
2025-04-11T12:42:03.3632390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.27,M,53.73,F*27
2025-04-11T12:42:06.2030598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.42,f,99.19,M,54.24,F*25
2025-04-11T12:42:09.0341977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.86,f,98.41,M,53.81,F*2E
2025-04-11T12:42:11.8739629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.63,f,98.95,M,54.10,F*25
2025-04-11T12:42:14.7036756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.04,f,99.07,M,54.17,F*28
2025-04-11T12:42:17.5543168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-04-11T12:42:20.3740768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.09,f,99.70,M,54.52,F*26
2025-04-11T12:42:23.2145447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2025-04-11T12:42:26.0553606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2025-04-11T12:42:28.8954833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2025-04-11T12:42:31.7237842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.87,f,99.63,M,54.48,F*28
2025-04-11T12:42:34.5418255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-04-11T12:42:37.3814913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.78,f,99.30,M,54.30,F*22
2025-04-11T12:42:40.2321249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.48,f,99.82,M,54.58,F*24
2025-04-11T12:42:43.0520883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.20,f,99.12,M,54.20,F*2E
2025-04-11T12:42:45.8920186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.77,f,100.21,M,54.80,F*1A
2025-04-11T12:42:48.7223163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.62,f,99.86,M,54.60,F*23
2025-04-11T12:42:51.5721216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.64,f,99.25,M,54.27,F*2D
2025-04-11T12:42:54.4027145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.32,f,100.07,M,54.72,F*12
2025-04-11T12:42:57.2331592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.40,M,54.36,F*2D
2025-04-11T12:43:00.0733787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.45,f,99.81,M,54.57,F*25
2025-04-11T12:43:02.9130653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.69,f,100.19,M,54.78,F*19
2025-04-11T12:43:05.7437692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2025-04-11T12:43:08.5735103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.78,f,100.52,M,54.96,F*17
2025-04-11T12:43:11.4141786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.68,f,99.57,M,54.45,F*23
2025-04-11T12:43:14.2638253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.36,f,100.69,M,55.06,F*15
2025-04-11T12:43:17.0843967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.77,f,99.60,M,54.46,F*2A
2025-04-11T12:43:19.9241582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.60,f,100.77,M,55.10,F*1E
2025-04-11T12:43:22.7643999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.04,M,54.16,F*23
2025-04-11T12:43:25.6046810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.95,f,100.87,M,55.16,F*1D
2025-04-11T12:43:28.4353797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.23,f,99.74,M,54.54,F*2C
2025-04-11T12:43:31.2651094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.84,f,100.84,M,55.14,F*1C
2025-04-11T12:43:34.1059282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.07,f,100.30,M,54.85,F*19
2025-04-11T12:43:36.9557096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.16,f,100.63,M,55.03,F*18
2025-04-11T12:43:39.7860284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.44,f,99.50,M,54.41,F*2E
2025-04-11T12:43:42.6060959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.38,f,101.31,M,55.40,F*17
2025-04-11T12:43:45.4666745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.85,f,100.23,M,54.81,F*14
2025-04-11T12:43:48.2964158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.43,f,101.93,M,55.74,F*12
2025-04-11T12:43:51.1171655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2025-04-11T12:43:53.9573855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2025-04-11T12:43:56.7970906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.88,f,100.85,M,55.15,F*10
2025-04-11T12:43:59.6475323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.67,f,100.79,M,55.11,F*16
2025-04-11T12:44:02.4674512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.62,f,101.38,M,55.44,F*15
2025-04-11T12:44:05.2978766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.99,f,101.19,M,55.33,F*11
2025-04-11T12:44:08.1377080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.16,f,101.24,M,55.36,F*1E
2025-04-11T12:44:10.9883874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.70,f,101.10,M,55.28,F*15
2025-04-11T12:44:13.8083119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.96,f,101.48,M,55.49,F*14
2025-04-11T12:44:16.6489589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.32,f,101.29,M,55.39,F*1A
2025-04-11T12:44:19.4791005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.21,f,101.56,M,55.54,F*1A
2025-04-11T12:44:22.3291531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.11,f,101.23,M,55.35,F*1D
2025-04-11T12:44:25.1495058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.10,f,101.83,M,55.68,F*18
2025-04-11T12:44:27.9897830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.74,f,101.72,M,55.62,F*19
2025-04-11T12:44:30.8291409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.68,F*1D
2025-04-11T12:44:33.6797730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.93,f,101.48,M,55.49,F*11
2025-04-11T12:44:36.4995325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.79,f,102.35,M,55.96,F*19
2025-04-11T12:44:39.3298692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.80,f,101.44,M,55.47,F*11
2025-04-11T12:44:42.1700800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2025-04-11T12:44:45.0202426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.56,f,101.36,M,55.43,F*1B
2025-04-11T12:44:47.8509679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.24,f,102.18,M,55.87,F*1E
2025-04-11T12:44:50.6906439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.68,f,102.31,M,55.95,F*1E
2025-04-11T12:44:53.5211644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.35,f,102.22,M,55.89,F*19
2025-04-11T12:44:56.3614957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.95,f,102.70,M,56.16,F*12
2025-04-11T12:44:59.1914655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.54,f,101.36,M,55.42,F*18
2025-04-11T12:45:02.0317123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2025-04-11T12:45:04.8615103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.22,f,101.87,M,55.70,F*14
2025-04-11T12:45:07.7121505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.56,f,102.89,M,56.26,F*19
2025-04-11T12:45:10.5323457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.95,f,103.31,M,56.49,F*12
2025-04-11T12:45:13.3723429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.54,f,102.27,M,55.92,F*11
2025-04-11T12:45:16.2030686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.45,f,102.85,M,56.24,F*15
2025-04-11T12:45:19.0526955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.29,f,102.81,M,56.21,F*1E
2025-04-11T12:45:21.8931345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2025-04-11T12:45:24.7129291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.75,f,103.86,M,56.79,F*1C
2025-04-11T12:45:27.5536147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.39,f,102.53,M,56.07,F*15
2025-04-11T12:45:30.3936802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.27,f,103.71,M,56.71,F*1B
2025-04-11T12:45:33.2234772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.36,f,102.52,M,56.06,F*1A
2025-04-11T12:45:36.0741047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.13,f,103.67,M,56.69,F*12
2025-04-11T12:45:38.8940171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.50,f,102.26,M,55.92,F*14
2025-04-11T12:45:41.7450325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.03,f,103.95,M,56.84,F*1C
2025-04-11T12:45:44.5651405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.54,f,103.19,M,56.42,F*1E
2025-04-11T12:45:47.4048128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2025-04-11T12:45:50.2356116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.83,f,103.27,M,56.47,F*1C
2025-04-11T12:45:53.0852474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.01,f,103.64,M,56.67,F*1C
2025-04-11T12:45:55.9159543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.21,f,103.70,M,56.70,F*1D
2025-04-11T12:45:58.7557108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.77,f,103.87,M,56.79,F*1F
2025-04-11T12:46:01.5864391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.42,f,104.07,M,56.90,F*10
2025-04-11T12:46:04.4360592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.27,f,104.02,M,56.88,F*1F
2025-04-11T12:46:07.2559730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.81,f,103.57,M,56.63,F*1E
2025-04-11T12:46:10.0966273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.68,f,104.45,M,57.11,F*15
2025-04-11T12:46:12.9263649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2025-04-11T12:46:15.7769885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.39,f,104.36,M,57.06,F*13
2025-04-11T12:46:18.5967738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.49,f,104.70,M,57.25,F*16
2025-04-11T12:46:21.4474012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.79,f,103.57,M,56.63,F*19
2025-04-11T12:46:24.2775086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.51,f,104.70,M,57.25,F*1F
2025-04-11T12:46:27.1182067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.62,f,104.13,M,56.94,F*13
2025-04-11T12:46:29.9480392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.80,f,104.79,M,57.30,F*1E
2025-04-11T12:46:32.7877081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.62,f,104.73,M,57.27,F*1E
2025-04-11T12:46:35.6184320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.14,f,104.89,M,57.36,F*1D
2025-04-11T12:46:38.4680791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.55,f,104.41,M,57.09,F*16
2025-04-11T12:46:41.2887051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.60,f,105.03,M,57.43,F*1F
2025-04-11T12:46:44.1286563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.54,f,105.02,M,57.42,F*18
2025-04-11T12:46:46.9587396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.93,f,105.13,M,57.49,F*18
2025-04-11T12:46:49.7986440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.74,f,105.38,M,57.62,F*10
2025-04-11T12:46:52.6250274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.66,f,105.36,M,57.61,F*1E
2025-04-11T12:46:55.4557518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.62,f,105.65,M,57.77,F*18
2025-04-11T12:46:58.2955648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.15,f,105.51,M,57.69,F*10
2025-04-11T12:47:01.1362602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.84,f,105.41,M,57.64,F*17
2025-04-11T12:47:03.9662682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.86,f,105.42,M,57.64,F*16
2025-04-11T12:47:06.8063975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.00,f,105.76,M,57.83,F*14
2025-04-11T12:47:09.6371279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.76,f,105.69,M,57.79,F*1F
2025-04-11T12:47:12.4869416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2025-04-11T12:47:15.3067218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.02,f,105.47,M,57.67,F*1F
2025-04-11T12:47:18.1472396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.39,f,106.80,M,58.40,F*12
2025-04-11T12:47:20.9879319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.86,f,105.11,M,57.48,F*1F
2025-04-11T12:47:23.8277398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.78,f,106.31,M,58.13,F*12
2025-04-11T12:47:26.6600278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.94,M,57.93,F*15
2025-04-11T12:47:29.4882896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.51,f,105.62,M,57.75,F*1D
2025-04-11T12:47:32.3279742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.74,f,106.60,M,58.29,F*12
2025-04-11T12:47:35.1787173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.22,f,106.75,M,58.37,F*12
2025-04-11T12:47:37.9989948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2025-04-11T12:47:40.8386627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.00,f,106.99,M,58.50,F*10
2025-04-11T12:47:43.6687151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.25,f,105.84,M,57.88,F*15
2025-04-11T12:47:46.5193514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.42,f,106.50,M,58.24,F*19
2025-04-11T12:47:49.3491981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.61,f,106.56,M,58.27,F*1D
2025-04-11T12:47:52.1797503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.39,f,106.80,M,58.40,F*12
2025-04-11T12:47:55.0194246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.18,f,107.04,M,58.53,F*1F
2025-04-11T12:47:57.8700710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.02,f,106.99,M,58.50,F*12
2025-04-11T12:48:00.6901500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.75,f,106.60,M,58.29,F*13
2025-04-11T12:48:03.5305872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.89,f,107.26,M,58.65,F*12
2025-04-11T12:48:06.3702547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.84,f,106.63,M,58.31,F*17
2025-04-11T12:48:09.2103767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.14,f,107.33,M,58.69,F*1D
2025-04-11T12:48:12.0312188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.70,f,107.50,M,58.78,F*1A
2025-04-11T12:48:14.8737820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.05,f,107.31,M,58.68,F*1E
2025-04-11T12:48:17.7115767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.03,f,107.91,M,59.00,F*1B
2025-04-11T12:48:20.5612248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.15,f,107.03,M,58.52,F*14
2025-04-11T12:48:23.3822758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.80,f,107.53,M,58.80,F*11
2025-04-11T12:48:26.2223319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.73,f,107.82,M,58.96,F*17
2025-04-11T12:48:29.0518463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.63,f,108.09,M,59.11,F*13
2025-04-11T12:48:31.9028519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.78,f,107.53,M,58.80,F*16
2025-04-11T12:48:34.7231239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.02,f,108.52,M,59.34,F*1F
2025-04-11T12:48:37.5626848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.12,f,107.33,M,58.69,F*1B
2025-04-11T12:48:40.3926007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.82,f,108.45,M,59.30,F*16
2025-04-11T12:48:43.2436211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.98,f,107.59,M,58.83,F*11
2025-04-11T12:48:46.0633932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.04,f,108.82,M,59.51,F*16
2025-04-11T12:48:48.9033278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.25,f,107.67,M,58.88,F*10
2025-04-11T12:48:51.7439050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.36,f,108.92,M,59.56,F*11
2025-04-11T12:48:54.5836168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2025-04-11T12:48:57.4141413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2025-04-11T12:49:00.2549040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.56,f,108.37,M,59.26,F*1D
2025-04-11T12:49:03.0846497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.50,f,108.97,M,59.58,F*1A
2025-04-11T12:49:05.9352789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.45,f,108.95,M,59.57,F*13
2025-04-11T12:49:08.7550577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.87,f,108.47,M,59.31,F*10
2025-04-11T12:49:11.5947594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.61,f,109.30,M,59.77,F*16
2025-04-11T12:49:14.4354137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.69,f,108.72,M,59.45,F*16
2025-04-11T12:49:17.2755286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.21,f,109.49,M,59.87,F*12
2025-04-11T12:49:20.0962994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.75,F*17
2025-04-11T12:49:22.9359955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.03,f,109.13,M,59.67,F*12
2025-04-11T12:49:25.7763105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.16,f,109.17,M,59.69,F*1C
2025-04-11T12:49:28.6261077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.57,f,108.99,M,59.59,F*12
2025-04-11T12:49:31.4468777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.47,f,110.17,M,60.24,F*19
2025-04-11T12:49:34.2766267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2025-04-11T12:49:37.1166974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.73,f,109.95,M,60.12,F*18
2025-04-11T12:49:39.9675927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.27,f,109.20,M,59.71,F*13
2025-04-11T12:49:42.7873520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.34,f,109.83,M,60.06,F*19
2025-04-11T12:49:45.6272798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.04,f,109.74,M,60.01,F*15
2025-04-11T12:49:48.4674565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.49,f,110.18,M,60.25,F*19
2025-04-11T12:49:51.3076704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.32,F*16
2025-04-11T12:49:54.1382938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.00,f,110.03,M,60.17,F*1F
2025-04-11T12:49:56.9687468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2025-04-11T12:49:59.8090728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.29,f,109.51,M,59.88,F*1C
2025-04-11T12:50:02.6587205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.07,f,110.36,M,60.35,F*1D
2025-04-11T12:50:05.4795098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.68,f,110.54,M,60.45,F*17
2025-04-11T12:50:08.3193895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.33,f,110.74,M,60.56,F*18
2025-04-11T12:50:11.1493384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.21,f,110.71,M,60.53,F*1B
2025-04-11T12:50:13.9999898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.30,f,110.12,M,60.22,F*1A
2025-04-11T12:50:16.8296848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.69,f,109.94,M,60.12,F*12
2025-04-11T12:50:19.6596152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.98,f,111.55,M,61.00,F*1F
2025-04-11T12:50:22.5002436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.89,f,110.30,M,60.31,F*1A
2025-04-11T12:50:25.3499422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.88,f,111.83,M,61.15,F*12
2025-04-11T12:50:28.1707189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.14,f,110.08,M,60.19,F*1F
2025-04-11T12:50:31.0103823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.31,f,111.35,M,60.88,F*1B
2025-04-11T12:50:33.8412987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.65,f,110.84,M,60.61,F*10
2025-04-11T12:50:36.6934540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.56,f,111.42,M,60.93,F*10
2025-04-11T12:50:39.5212735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.23,f,111.32,M,60.87,F*10
2025-04-11T12:50:42.3518999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.65,f,111.45,M,60.94,F*10
2025-04-11T12:50:45.1813992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.11,f,110.67,M,60.52,F*1E
2025-04-11T12:50:48.0417645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.44,f,111.69,M,61.07,F*15
2025-04-11T12:50:50.8626672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.16,f,111.61,M,61.03,F*1E
2025-04-11T12:50:53.7026740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.09,f,111.89,M,61.18,F*1D
2025-04-11T12:50:56.5429769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.50,f,111.40,M,60.92,F*15
2025-04-11T12:50:59.3826766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.16,f,111.91,M,61.19,F*1B
2025-04-11T12:51:02.2133692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.23,f,111.32,M,60.87,F*10
2025-04-11T12:51:05.0436565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.02,f,112.17,M,61.34,F*13
2025-04-11T12:51:07.8595703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.37,f,111.67,M,61.06,F*1E
2025-04-11T12:51:10.7092381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.17,f,112.52,M,61.53,F*16
2025-04-11T12:51:13.5296631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.52,f,112.02,M,61.25,F*1D
2025-04-11T12:51:16.3703394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.62,f,112.05,M,61.27,F*1B
2025-04-11T12:51:19.2100220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.73,f,112.69,M,61.62,F*1E
2025-04-11T12:51:22.0507491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.07,f,112.19,M,61.35,F*19
2025-04-11T12:51:24.8904158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.79,f,112.41,M,61.46,F*19
2025-04-11T12:51:27.7143483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.65,f,112.36,M,61.44,F*16
2025-04-11T12:51:30.5509884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.34,f,112.57,M,61.56,F*17
2025-04-11T12:51:33.4015945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.08,f,112.50,M,61.51,F*18
2025-04-11T12:51:36.2213689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.08,f,113.41,M,62.01,F*15
2025-04-11T12:51:39.0610499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.29,f,112.56,M,61.55,F*19
2025-04-11T12:51:41.9017192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.09,f,112.80,M,61.68,F*16
2025-04-11T12:51:44.7417151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.54,f,112.94,M,61.76,F*14
2025-04-11T12:51:47.5725853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.60,f,112.66,M,61.60,F*11
2025-04-11T12:51:50.4022932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.35,f,113.49,M,62.06,F*14
2025-04-11T12:51:53.2429899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.67,f,112.98,M,61.78,F*16
2025-04-11T12:51:56.0826630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.74,f,113.31,M,61.96,F*17
2025-04-11T12:51:58.9129362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.64,f,112.97,M,61.77,F*15
2025-04-11T12:52:01.7528296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.15,f,113.13,M,61.86,F*11
2025-04-11T12:52:04.5835760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.70,f,113.29,M,61.95,F*19
2025-04-11T12:52:07.4334324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.29,F*1D
2025-04-11T12:52:10.2535296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.30,f,111.95,M,61.22,F*13
2025-04-11T12:52:13.0942301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.39,f,114.42,M,62.57,F*17
2025-04-11T12:52:15.9339020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.71,f,112.69,M,61.62,F*1C
2025-04-11T12:52:18.7747946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.62,f,114.49,M,62.60,F*16
2025-04-11T12:52:21.6049291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.09,f,113.11,M,61.85,F*1D
2025-04-11T12:52:24.4451248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.80,f,113.63,M,62.13,F*16
2025-04-11T12:52:27.2750592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.86,f,113.65,M,62.14,F*11
2025-04-11T12:52:30.1152666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.85,f,113.64,M,62.14,F*13
2025-04-11T12:52:32.9551047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.90,f,113.66,M,62.15,F*14
2025-04-11T12:52:35.7885178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.43,f,113.82,M,62.24,F*13
2025-04-11T12:52:38.6258866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.53,f,113.85,M,62.26,F*17
2025-04-11T12:52:41.4658338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.62,f,114.18,M,62.44,F*15
2025-04-11T12:52:44.2956309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.15,f,113.74,M,62.19,F*17
2025-04-11T12:52:47.1262015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.26,f,113.77,M,62.21,F*1F
2025-04-11T12:52:49.9664531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.25,f,114.07,M,62.37,F*1C
2025-04-11T12:52:52.8165313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.26,f,114.07,M,62.38,F*10
2025-04-11T12:52:55.6368822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.67,f,113.89,M,62.28,F*12
2025-04-11T12:52:58.4771003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.96,f,114.29,M,62.49,F*11
2025-04-11T12:53:01.3074441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.20,f,114.36,M,62.53,F*18
2025-04-11T12:53:04.1574324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.74,f,114.22,M,62.46,F*19
2025-04-11T12:53:06.9775089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.53,f,114.46,M,62.59,F*11
2025-04-11T12:53:09.8174531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.56,f,114.47,M,62.59,F*15
2025-04-11T12:53:12.6581159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2025-04-11T12:53:15.5087640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.55,f,114.16,M,62.43,F*18
2025-04-11T12:53:18.3288749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.55,f,114.47,M,62.59,F*16
2025-04-11T12:53:21.1685489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.50,f,114.76,M,62.75,F*1C
2025-04-11T12:53:23.9988143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.67,f,114.81,M,62.78,F*1D
2025-04-11T12:53:26.8490865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.49,M,62.61,F*11
2025-04-11T12:53:29.6689145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.65,f,114.50,M,62.61,F*18
2025-04-11T12:53:32.5095926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.32,f,115.31,M,63.05,F*12
2025-04-11T12:53:35.3394292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.69,f,113.60,M,62.11,F*10
2025-04-11T12:53:38.1900653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.03,f,116.14,M,63.50,F*12
2025-04-11T12:53:41.0201706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.84,f,113.64,M,62.14,F*12
2025-04-11T12:53:43.8498312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.34,f,115.32,M,63.06,F*14
2025-04-11T12:53:46.6905872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.32,f,114.40,M,62.55,F*1C
2025-04-11T12:53:49.5302505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.36,f,115.63,M,63.23,F*14
2025-04-11T12:53:52.3607544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.13,f,114.34,M,62.52,F*1B
2025-04-11T12:53:55.2011566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.30,f,115.31,M,63.05,F*10
2025-04-11T12:53:58.0309639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.95,f,114.59,M,62.66,F*19
2025-04-11T12:54:00.8819420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.33,f,115.01,M,62.89,F*1A
2025-04-11T12:54:03.7017096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.11,f,114.94,M,62.85,F*1B
2025-04-11T12:54:06.5414157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.63,f,114.80,M,62.77,F*17
2025-04-11T12:54:09.3820588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.27,f,115.60,M,63.21,F*15
2025-04-11T12:54:12.2220477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.62,f,114.49,M,62.60,F*16
2025-04-11T12:54:15.0527609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.09,f,115.85,M,63.35,F*11
2025-04-11T12:54:17.8831120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.52,f,114.46,M,62.59,F*10
2025-04-11T12:54:20.7232453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.52,f,115.37,M,63.09,F*1E
2025-04-11T12:54:23.5730501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.84,f,114.86,M,62.81,F*11
2025-04-11T12:54:26.3929808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.00,f,115.22,M,63.00,F*14
2025-04-11T12:54:29.2337066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.91,f,115.19,M,62.99,F*1A
2025-04-11T12:54:32.0635171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.88,f,115.79,M,63.31,F*19
2025-04-11T12:54:34.9142164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.76,f,114.53,M,62.63,F*1B
2025-04-11T12:54:37.7344563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.16,f,115.87,M,63.36,F*1E
2025-04-11T12:54:40.5747634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.86,f,115.17,M,62.98,F*13
2025-04-11T12:54:43.4144216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.29,f,115.00,M,62.88,F*11
2025-04-11T12:54:46.2541913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.73,f,115.74,M,63.29,F*19
2025-04-11T12:54:49.0852348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.16,F*1C
2025-04-11T12:54:51.9251019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.91,f,114.88,M,62.82,F*18
2025-04-11T12:54:54.7556684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-04-11T12:54:57.6053015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.67,f,115.72,M,63.28,F*1B
2025-04-11T12:55:00.4252298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.26,f,115.60,M,63.21,F*14
2025-04-11T12:55:03.2662800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.91,f,115.49,M,63.15,F*15
2025-04-11T12:55:06.1060343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.63,f,116.01,M,63.44,F*14
2025-04-11T12:55:08.9467072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.00,f,114.61,M,62.67,F*1C
2025-04-11T12:55:11.7760724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.50,f,115.37,M,63.08,F*1D
2025-04-11T12:55:14.6068129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.12,f,115.86,M,63.35,F*18
2025-04-11T12:55:17.4467541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.49,f,115.36,M,63.08,F*14
2025-04-11T12:55:20.2968008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.34,f,116.23,M,63.56,F*14
2025-04-11T12:55:23.1156846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.59,f,115.70,M,63.26,F*1A
2025-04-11T12:55:25.9429524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.62,f,115.71,M,63.27,F*12
2025-04-11T12:55:28.7736826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.40,f,115.34,M,63.07,F*10
2025-04-11T12:55:31.6233121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.26,f,115.29,M,63.04,F*1F
2025-04-11T12:55:34.4457534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.41,f,116.25,M,63.57,F*11
2025-04-11T12:55:37.2839802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.65,f,115.41,M,63.11,F*12
2025-04-11T12:55:40.1240274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.45,f,116.57,M,63.74,F*12
2025-04-11T12:55:42.9748279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.93,f,115.80,M,63.32,F*16
2025-04-11T12:55:45.7946125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.40,f,115.34,M,63.07,F*10
2025-04-11T12:55:48.6349449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.18,f,116.49,M,63.70,F*11
2025-04-11T12:55:51.4647368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.48,f,115.36,M,63.08,F*15
2025-04-11T12:55:54.3157575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.73,f,116.66,M,63.79,F*18
2025-04-11T12:55:57.1454730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.51,f,115.67,M,63.25,F*17
2025-04-11T12:55:59.9853302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.92,f,116.71,M,63.82,F*15
2025-04-11T12:56:02.8061026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.33,f,115.31,M,63.05,F*13
2025-04-11T12:56:05.6557400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.26,f,116.51,M,63.71,F*14
2025-04-11T12:56:08.4866084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.20,f,116.50,M,63.70,F*12
2025-04-11T12:56:11.3163310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.97,f,115.82,M,63.33,F*11
2025-04-11T12:56:14.1572104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.73,f,116.66,M,63.79,F*18
2025-04-11T12:56:17.0168167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.94,f,116.42,M,63.66,F*1A
2025-04-11T12:56:19.8373408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.30,f,116.22,M,63.55,F*12
2025-04-11T12:56:22.6578298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.47,f,116.27,M,63.58,F*1A
2025-04-11T12:56:25.4975025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.51,f,116.59,M,63.75,F*18
2025-04-11T12:56:28.3473744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2025-04-11T12:56:31.1684059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.70,f,116.95,M,63.95,F*14
2025-04-11T12:56:34.0082043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.24,f,116.20,M,63.54,F*14
2025-04-11T12:56:36.8478762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.58,f,116.61,M,63.76,F*19
2025-04-11T12:56:39.6888896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.05,f,116.45,M,63.68,F*18
2025-04-11T12:56:42.5186150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.57,f,116.30,M,63.59,F*1C
2025-04-11T12:56:45.3494021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.15,f,116.78,M,63.86,F*16
2025-04-11T12:56:48.1889419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.64,f,116.63,M,63.77,F*15
2025-04-11T12:56:51.0396354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.60,f,116.31,M,63.60,F*13
2025-04-11T12:56:53.8600356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.60,f,117.23,M,64.10,F*14
2025-04-11T12:56:56.6996943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.13,f,116.17,M,63.52,F*12
2025-04-11T12:56:59.5301364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.42,f,116.26,M,63.57,F*11
2025-04-11T12:57:02.3799843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.36,f,116.54,M,63.73,F*12
2025-04-11T12:57:05.2099599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.21,f,116.50,M,63.70,F*13
2025-04-11T12:57:08.0506936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.92,f,117.02,M,63.99,F*1B
2025-04-11T12:57:10.8804113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.69,f,116.64,M,63.78,F*10
2025-04-11T12:57:13.7311280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.96,f,117.03,M,63.99,F*1E
2025-04-11T12:57:16.5539242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.01,f,115.83,M,63.34,F*1E
2025-04-11T12:57:19.3915927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.21,f,116.80,M,63.87,F*17
2025-04-11T12:57:22.2213179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.09,f,116.46,M,63.68,F*17
2025-04-11T12:57:25.0819216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.20,f,116.80,M,63.87,F*16
2025-04-11T12:57:27.8919392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.04,f,116.75,M,63.84,F*19
2025-04-11T12:57:30.7317808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.53,f,116.60,M,63.76,F*13
2025-04-11T12:57:33.5724840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.59,f,116.61,M,63.77,F*19
2025-04-11T12:57:36.4122950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.88,f,117.01,M,63.98,F*12
2025-04-11T12:57:39.2430167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.07,f,116.45,M,63.68,F*1A
2025-04-11T12:57:42.0733942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.83,f,116.69,M,63.80,F*1E
2025-04-11T12:57:44.9129920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.50,f,117.20,M,64.08,F*1D
2025-04-11T12:57:47.7637659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-04-11T12:57:50.5835490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.35,f,117.15,M,64.06,F*16
2025-04-11T12:57:53.4238367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.13,f,116.78,M,63.85,F*13
2025-04-11T12:57:56.2635041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.58,f,117.22,M,64.10,F*1E
2025-04-11T12:57:59.1044356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.52,f,116.59,M,63.75,F*1B
2025-04-11T12:58:01.9242685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.18,f,117.10,M,64.03,F*19
2025-04-11T12:58:04.7643392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.03,f,116.14,M,63.51,F*13
2025-04-11T12:58:07.6050888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.38,f,117.16,M,64.06,F*18
2025-04-11T12:58:10.4546457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.52,f,117.20,M,64.09,F*1E
2025-04-11T12:58:13.2754096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.78,f,117.28,M,64.13,F*15
2025-04-11T12:58:16.1150799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.85,f,117.30,M,64.14,F*19
2025-04-11T12:58:18.9458301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.54,f,116.90,M,63.92,F*10
2025-04-11T12:58:21.7954393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.55,f,116.90,M,63.92,F*11
2025-04-11T12:58:24.6261566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.15,f,117.09,M,64.03,F*1C
2025-04-11T12:58:27.4558844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.07,f,117.37,M,64.18,F*19
2025-04-11T12:58:30.2965654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.54,f,116.90,M,63.92,F*10
2025-04-11T12:58:33.1362602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.54,f,117.51,M,64.26,F*12
2025-04-11T12:58:35.9670274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.78,f,116.98,M,63.96,F*12
2025-04-11T12:58:38.7972716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.33,f,117.75,M,64.39,F*18
2025-04-11T12:58:41.6394203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.35,f,117.15,M,64.06,F*16
2025-04-11T12:58:44.4871234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.69,f,117.86,M,64.45,F*10
2025-04-11T12:58:47.3079107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.47,f,116.88,M,63.91,F*18
2025-04-11T12:58:50.1475729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.36,f,117.15,M,64.06,F*15
2025-04-11T12:58:52.9783205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.39,f,117.47,M,64.23,F*1B
2025-04-11T12:58:55.8279301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.77,f,117.28,M,64.13,F*1A
2025-04-11T12:58:58.6581359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.15,f,117.70,M,64.36,F*16
2025-04-11T12:59:01.4888491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.50,f,117.50,M,64.25,F*14
2025-04-11T12:59:04.3285957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.16,f,118.01,M,64.53,F*1E
2025-04-11T12:59:07.1689627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.62,f,117.23,M,64.10,F*16
2025-04-11T12:59:10.0086444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.15,f,117.70,M,64.36,F*16
2025-04-11T12:59:12.8296043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.50,f,117.20,M,64.08,F*1D
2025-04-11T12:59:15.6692851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.71,f,117.56,M,64.28,F*1C
2025-04-11T12:59:18.5200712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.38,f,117.46,M,64.23,F*1B
2025-04-11T12:59:21.3502811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.75,f,117.88,M,64.46,F*10
2025-04-11T12:59:24.1800001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.48,f,117.80,M,64.41,F*11
2025-04-11T12:59:27.0203355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.92,f,117.32,M,64.15,F*1C
2025-04-11T12:59:29.8609125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.20,f,118.02,M,64.53,F*18
2025-04-11T12:59:32.6810975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.47,f,117.80,M,64.41,F*1E
2025-04-11T12:59:35.5204701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.47,f,117.80,M,64.41,F*1E
2025-04-11T12:59:38.3607851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.90,f,117.32,M,64.15,F*1E
2025-04-11T12:59:41.1934126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.62,f,118.15,M,64.60,F*18
2025-04-11T12:59:44.0172016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.48,f,117.80,M,64.41,F*11
2025-04-11T12:59:46.8488662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.99,f,117.65,M,64.33,F*10
2025-04-11T12:59:49.6875948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.02,f,117.96,M,64.50,F*19
2025-04-11T12:59:52.5375673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.83,f,117.90,M,64.47,F*11
2025-04-11T12:59:55.3583226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.95,f,117.94,M,64.49,F*1C
2025-04-11T12:59:58.2087756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.34,f,117.45,M,64.22,F*15
2025-04-11T13:00:01.0310554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.15,f,118.31,M,64.69,F*18
2025-04-11T13:00:03.8787841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.22,f,117.42,M,64.20,F*17
2025-04-11T13:00:06.7111981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.16,f,118.31,M,64.69,F*1B
2025-04-11T13:00:09.5488053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.83,f,117.60,M,64.31,F*1C
2025-04-11T13:00:12.3797467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.88,f,117.62,M,64.31,F*15
2025-04-11T13:00:15.2293990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.73,f,118.18,M,64.62,F*17
2025-04-11T13:00:18.0601019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.95,f,117.94,M,64.49,F*1C
2025-04-11T13:00:20.8895581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.43,f,117.78,M,64.41,F*1D
2025-04-11T13:00:23.7202935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.83,f,118.21,M,64.64,F*14
2025-04-11T13:00:26.5706170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.83,f,117.90,M,64.47,F*11
2025-04-11T13:00:29.3909229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.12,f,118.30,M,64.69,F*1E
2025-04-11T13:00:32.2312274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.50,f,118.11,M,64.58,F*16
2025-04-11T13:00:35.0708898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.00,f,118.26,M,64.67,F*14
2025-04-11T13:00:37.9212836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.64,f,117.85,M,64.44,F*1F
2025-04-11T13:00:40.7510934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.95,f,118.25,M,64.66,F*15
2025-04-11T13:00:43.5718083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.43,f,118.09,M,64.57,F*12
2025-04-11T13:00:46.4215215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.67,f,118.47,M,64.78,F*1C
2025-04-11T13:00:49.2619109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.60,f,118.14,M,64.60,F*1B
2025-04-11T13:00:52.0823291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.25,f,118.34,M,64.71,F*17
2025-04-11T13:00:54.9223341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.99,f,117.96,M,64.50,F*1A
2025-04-11T13:00:57.7630164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.02,f,118.57,M,64.84,F*1C
2025-04-11T13:01:00.6029354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.36,f,118.37,M,64.73,F*14
2025-04-11T13:01:03.4326246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.05,f,118.28,M,64.68,F*10
2025-04-11T13:01:06.2633459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.08,f,118.29,M,64.68,F*1C
2025-04-11T13:01:09.1030219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.59,f,118.14,M,64.60,F*11
2025-04-11T13:01:11.9536652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.72,f,118.48,M,64.79,F*16
2025-04-11T13:01:14.7853205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.72,f,118.48,M,64.79,F*16
2025-04-11T13:01:17.6141288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.84,f,118.21,M,64.64,F*13
2025-04-11T13:01:20.4537995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.60,f,119.05,M,65.10,F*1A
2025-04-11T13:01:23.2944520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.90,f,117.93,M,64.48,F*1F
2025-04-11T13:01:26.1245309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.52,f,119.03,M,65.09,F*15
2025-04-11T13:01:28.9552821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.23,M,64.65,F*1C
2025-04-11T13:01:31.7949549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.78,f,118.50,M,64.80,F*13
2025-04-11T13:01:34.6456093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.24,f,118.64,M,64.87,F*1B
2025-04-11T13:01:37.4655790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-04-11T13:01:40.3052554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.69,f,119.08,M,65.12,F*1C
2025-04-11T13:01:43.1355267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.49,f,118.72,M,64.92,F*13
2025-04-11T13:01:45.9864740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.49,f,119.02,M,65.08,F*1F
2025-04-11T13:01:48.8063710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.62,f,118.15,M,64.60,F*18
2025-04-11T13:01:51.6460846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.86,f,119.13,M,65.14,F*11
2025-04-11T13:01:54.4869168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.20,f,118.32,M,64.70,F*15
2025-04-11T13:01:57.3268829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.50,f,118.72,M,64.92,F*1B
2025-04-11T13:02:00.1566075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.07,f,119.20,M,65.18,F*15
2025-04-11T13:02:02.9873426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.66,f,118.77,M,64.94,F*1D
2025-04-11T13:02:05.8271382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.02,f,119.18,M,65.17,F*14
2025-04-11T13:02:08.6777794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.92,f,118.85,M,64.99,F*16
2025-04-11T13:02:11.4978635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.54,f,118.73,M,64.92,F*1E
2025-04-11T13:02:14.3375397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.21,f,118.63,M,64.87,F*19
2025-04-11T13:02:17.1682643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.07,f,118.89,M,65.01,F*1E
2025-04-11T13:02:20.0185333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.12,f,118.91,M,65.02,F*10
2025-04-11T13:02:22.8482649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.15,f,119.22,M,65.19,F*15
2025-04-11T13:02:25.6889932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.80,f,119.12,M,65.13,F*11
2025-04-11T13:02:28.5192022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.74,f,119.71,M,65.46,F*1D
2025-04-11T13:02:31.3592292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.10,f,118.29,M,64.68,F*15
2025-04-11T13:02:34.1889489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.90,f,119.76,M,65.48,F*1E
2025-04-11T13:02:37.0192005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.42,f,118.39,M,64.74,F*1E
2025-04-11T13:02:39.8598648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.92,f,120.07,M,65.65,F*1E
2025-04-11T13:02:42.7095560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.05,f,118.89,M,65.01,F*1C
2025-04-11T13:02:45.5302593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.14,f,118.91,M,65.02,F*16
2025-04-11T13:02:48.3707444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.26,f,119.87,M,65.54,F*11
2025-04-11T13:02:51.2005033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.95,f,119.47,M,65.32,F*17
2025-04-11T13:02:54.0504614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.81,f,119.42,M,65.30,F*15
2025-04-11T13:02:56.8812852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.23,f,119.25,M,65.20,F*1D
2025-04-11T13:02:59.7110218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.99,f,119.17,M,65.17,F*18
2025-04-11T13:03:02.5516887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.66,f,119.68,M,65.44,F*14
2025-04-11T13:03:05.4013915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.46,f,119.62,M,65.41,F*19
2025-04-11T13:03:08.2215473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.67,f,120.30,M,65.78,F*1B
2025-04-11T13:03:11.0625794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.79,f,119.72,M,65.46,F*13
2025-04-11T13:03:13.8920170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.24,f,119.56,M,65.37,F*1B
2025-04-11T13:03:16.7426485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.02,f,119.18,M,65.17,F*14
2025-04-11T13:03:19.5661048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.43,f,120.22,M,65.74,F*12
2025-04-11T13:03:22.4031982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-04-11T13:03:25.2431467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.29,f,120.48,M,65.88,F*10
2025-04-11T13:03:28.0835306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.94,f,120.07,M,65.66,F*1B
2025-04-11T13:03:30.9131534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.20,f,120.15,M,65.70,F*17
2025-04-11T13:03:33.7437064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.82,f,119.43,M,65.30,F*17
2025-04-11T13:03:36.5836098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.99,f,119.48,M,65.33,F*15
2025-04-11T13:03:39.4341700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-04-11T13:03:42.2545687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.92,f,119.76,M,65.49,F*1D
2025-04-11T13:03:45.1042024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.84,F*1E
2025-04-11T13:03:47.9250238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.36,f,120.20,M,65.73,F*15
2025-04-11T13:03:50.7777696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.54,f,119.95,M,65.59,F*1A
2025-04-11T13:03:53.5954134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-04-11T13:03:56.4352502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.13,f,119.83,M,65.52,F*15
2025-04-11T13:03:59.2616409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.45,f,120.53,M,65.91,F*18
2025-04-11T13:04:02.1116301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.12,f,120.13,M,65.69,F*18
2025-04-11T13:04:04.9312073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.06,f,120.41,M,65.84,F*18
2025-04-11T13:04:07.7718757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.89,f,120.36,M,65.81,F*1B
2025-04-11T13:04:10.6016113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.59,f,120.88,M,66.10,F*1A
2025-04-11T13:04:13.4522331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.26,f,120.17,M,65.71,F*12
2025-04-11T13:04:16.2819591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.13,f,121.05,M,66.19,F*18
2025-04-11T13:04:19.1126507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.18,f,120.45,M,65.86,F*11
2025-04-11T13:04:21.9431169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.20,f,120.46,M,65.87,F*18
2025-04-11T13:04:24.7933142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.02,f,120.10,M,65.67,F*14
2025-04-11T13:04:27.6234100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.33,f,120.80,M,66.05,F*1A
2025-04-11T13:04:30.4534607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.66,f,120.90,M,66.11,F*1E
2025-04-11T13:04:33.2941356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.73,f,120.92,M,66.12,F*1B
2025-04-11T13:04:36.1437437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.76,f,120.63,M,65.96,F*1C
2025-04-11T13:04:38.9645383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.16,f,121.36,M,66.36,F*1F
2025-04-11T13:04:41.8041981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.97,f,119.47,M,65.33,F*14
2025-04-11T13:04:44.6442710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.30,f,121.40,M,66.38,F*14
2025-04-11T13:04:47.4850631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.14,f,120.44,M,65.86,F*1C
2025-04-11T13:04:50.3170830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.68,f,121.21,M,66.28,F*10
2025-04-11T13:04:53.1448345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.85,f,121.57,M,66.47,F*14
2025-04-11T13:04:55.9847344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.32,f,121.10,M,66.22,F*17
2025-04-11T13:04:58.8259260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2025-04-11T13:05:01.6560892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.56,f,120.87,M,66.09,F*12
2025-04-11T13:05:04.4859321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.68,f,120.91,M,66.11,F*11
2025-04-11T13:05:07.3256432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.51,f,121.16,M,66.25,F*13
2025-04-11T13:05:10.1762684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.15,f,121.36,M,66.36,F*1C
2025-04-11T13:05:12.9965174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.34,f,121.72,M,66.56,F*18
2025-04-11T13:05:15.8361892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.39,f,122.04,M,66.73,F*17
2025-04-11T13:05:18.6769506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.12,f,121.35,M,66.35,F*1B
2025-04-11T13:05:21.5172863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.67,f,122.12,M,66.78,F*10
2025-04-11T13:05:24.3472773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.17,f,121.36,M,66.36,F*1E
2025-04-11T13:05:27.1876751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.92,f,122.20,M,66.82,F*1E
2025-04-11T13:05:30.0174335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.10,f,121.34,M,66.35,F*18
2025-04-11T13:05:32.8673286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.85,f,122.48,M,66.97,F*13
2025-04-11T13:05:35.6881096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.45,f,122.67,M,67.07,F*19
2025-04-11T13:05:38.5277751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.78,f,122.46,M,66.96,F*1E
2025-04-11T13:05:41.3585048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.80,f,121.86,M,66.63,F*1A
2025-04-11T13:05:44.2081332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.10,f,122.26,M,66.85,F*14
2025-04-11T13:05:47.0289166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.75,f,122.15,M,66.79,F*15
2025-04-11T13:05:49.8685843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.96,f,122.52,M,66.99,F*14
2025-04-11T13:05:52.7092767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.95,f,122.21,M,66.82,F*18
2025-04-11T13:05:55.5506608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.54,f,122.70,M,67.09,F*11
2025-04-11T13:05:58.3796636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.48,f,122.68,M,67.08,F*14
2025-04-11T13:06:01.2094060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.47,f,123.59,M,67.58,F*1A
2025-04-11T13:06:04.0500657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.95,f,122.82,M,67.16,F*1F
2025-04-11T13:06:06.9007165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.49,f,122.68,M,67.08,F*15
2025-04-11T13:06:09.7204680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.83,f,123.39,M,67.47,F*1B
2025-04-11T13:06:12.5601575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.78,f,122.46,M,66.96,F*1E
2025-04-11T13:06:15.4008283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.65,f,123.03,M,67.27,F*1B
2025-04-11T13:06:18.2415060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.04,f,123.76,M,67.67,F*1F
2025-04-11T13:06:21.0712358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.87,f,123.10,M,67.31,F*12
2025-04-11T13:06:23.9009522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.24,f,123.52,M,67.54,F*18
2025-04-11T13:06:26.7416335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.13,f,123.18,M,67.35,F*14
2025-04-11T13:06:29.6022161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.30,f,123.53,M,67.55,F*1D
2025-04-11T13:06:32.4120394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.87,f,122.80,M,67.15,F*1D
2025-04-11T13:06:35.2517133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.19,f,123.50,M,67.53,F*13
2025-04-11T13:06:38.0824517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.46,f,123.28,M,67.41,F*14
2025-04-11T13:06:40.9330652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.14,f,123.79,M,67.69,F*1F
2025-04-11T13:06:43.7627911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.22,f,123.21,M,67.37,F*1E
2025-04-11T13:06:46.5925285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.95,f,124.04,M,67.82,F*1E
2025-04-11T13:06:49.4332065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.42,f,123.27,M,67.40,F*1E
2025-04-11T13:06:52.2738821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.44,f,123.58,M,67.57,F*17
2025-04-11T13:06:55.1036012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.01,f,123.75,M,67.67,F*19
2025-04-11T13:06:57.9333404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.03,f,123.45,M,67.51,F*1E
2025-04-11T13:07:00.7740010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.88,f,123.71,M,67.65,F*1D
2025-04-11T13:07:03.6246463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.82,f,124.00,M,67.80,F*1E
2025-04-11T13:07:06.4543876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.60,f,124.24,M,67.93,F*17
2025-04-11T13:07:09.2850880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.73,f,123.67,M,67.62,F*19
2025-04-11T13:07:12.1148228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.39,f,124.17,M,67.90,F*18
2025-04-11T13:07:14.9654567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.46,f,123.59,M,67.58,F*1B
2025-04-11T13:07:17.7951916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.21,f,124.12,M,67.87,F*12
2025-04-11T13:07:20.6258814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.75,f,123.98,M,67.79,F*16
2025-04-11T13:07:23.4655869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.71,f,123.97,M,67.78,F*1C
2025-04-11T13:07:26.3062465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.91,f,124.64,M,68.15,F*13
2025-04-11T13:07:29.1359718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.52,f,123.91,M,67.75,F*16
2025-04-11T13:07:31.9667134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.73,f,124.28,M,67.96,F*1C
2025-04-11T13:07:34.8063791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.70,f,123.96,M,67.78,F*1C
2025-04-11T13:07:37.6570161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.33,f,124.46,M,68.06,F*19
2025-04-11T13:07:40.4867303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.80,f,124.30,M,67.97,F*18
2025-04-11T13:07:43.3174536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.93,f,124.64,M,68.15,F*11
2025-04-11T13:07:46.1571569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.47,f,124.20,M,67.91,F*14
2025-04-11T13:07:48.9978510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.04,f,124.98,M,68.34,F*16
2025-04-11T13:07:51.8275463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.47,f,124.50,M,68.08,F*13
2025-04-11T13:07:54.6691781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.34,f,124.46,M,68.06,F*1E
2025-04-11T13:07:57.4979622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.14,f,125.32,M,68.52,F*17
2025-04-11T13:08:00.3386387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.73,f,124.58,M,68.12,F*17
2025-04-11T13:08:03.1783119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.35,f,124.77,M,68.22,F*1A
2025-04-11T13:08:06.0090374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.75,f,125.20,M,68.46,F*17
2025-04-11T13:08:08.8487163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.47,f,124.81,M,68.24,F*10
2025-04-11T13:08:11.6893975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.52,f,125.43,M,68.59,F*18
2025-04-11T13:08:14.5091676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.71,f,125.49,M,68.62,F*1B
2025-04-11T13:08:17.3357079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.04,f,125.59,M,68.67,F*1E
2025-04-11T13:08:20.1754024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.24,f,123.82,M,67.71,F*11
2025-04-11T13:08:23.0160809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.95,f,126.17,M,68.99,F*1F
2025-04-11T13:08:25.8457975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.36,f,125.08,M,68.39,F*12
2025-04-11T13:08:28.6765188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.07,f,125.60,M,68.68,F*18
2025-04-11T13:08:31.5161998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.62,f,125.77,M,68.77,F*13
2025-04-11T13:08:34.3668110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.50,f,125.43,M,68.58,F*1B
2025-04-11T13:08:37.1865988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.72,f,125.19,M,68.45,F*19
2025-04-11T13:08:40.0272787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.98,f,124.66,M,68.16,F*1B
2025-04-11T13:08:42.8669335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.03,f,126.20,M,69.00,F*12
2025-04-11T13:08:45.7076298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.08,f,125.30,M,68.51,F*1B
2025-04-11T13:08:48.5373723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.87,f,125.84,M,68.81,F*1D
2025-04-11T13:08:51.3780534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.15,f,126.23,M,69.02,F*14
2025-04-11T13:08:54.2077539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.93,f,125.56,M,68.65,F*1E
2025-04-11T13:08:57.0484347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.57,f,125.45,M,68.60,F*11
2025-04-11T13:08:59.8782074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.01,f,125.58,M,68.67,F*1A
2025-04-11T13:09:02.7189100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.88,f,126.15,M,68.98,F*10
2025-04-11T13:09:05.5587647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.16,f,125.93,M,68.86,F*15
2025-04-11T13:09:08.3984527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.15,f,126.54,M,69.19,F*1F
2025-04-11T13:09:11.2291595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.57,f,126.97,M,69.43,F*1A
2025-04-11T13:09:14.0588064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.10,f,126.22,M,69.02,F*10
2025-04-11T13:09:16.8994887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.94,f,126.17,M,68.99,F*1E
2025-04-11T13:09:19.7395706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.00,f,126.19,M,69.00,F*1B
2025-04-11T13:09:22.5703231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.34,f,126.90,M,69.39,F*15
2025-04-11T13:09:25.3996830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.30,f,126.28,M,69.05,F*1F
2025-04-11T13:09:28.2403473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.44,f,127.24,M,69.57,F*15
2025-04-11T13:09:31.0900903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.75,f,126.72,M,69.29,F*1E
2025-04-11T13:09:33.9108523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.85,f,126.45,M,69.14,F*1A
2025-04-11T13:09:36.7511511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.22,f,126.56,M,69.20,F*13
2025-04-11T13:09:39.5911861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.09,f,126.82,M,69.35,F*14
2025-04-11T13:09:42.4308794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.99,f,126.79,M,69.33,F*1C
2025-04-11T13:09:45.2619189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.66,f,127.00,M,69.44,F*10
2025-04-11T13:09:48.0919994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.02,f,127.11,M,69.50,F*16
2025-04-11T13:09:50.9316808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.00,f,127.10,M,69.50,F*15
2025-04-11T13:09:53.7723633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.49,f,127.25,M,69.58,F*16
2025-04-11T13:09:56.6021638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.14,f,127.14,M,69.52,F*16
2025-04-11T13:09:59.4422563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.45,f,126.93,M,69.41,F*1F
2025-04-11T13:10:02.2828426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.06,f,127.42,M,69.68,F*10
2025-04-11T13:10:05.1225810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.92,f,127.08,M,69.49,F*1E
2025-04-11T13:10:07.9433345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.50,f,127.26,M,69.58,F*1D
2025-04-11T13:10:10.7831052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.73,f,127.63,M,69.79,F*11
2025-04-11T13:10:13.6138288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.05,f,127.12,M,69.51,F*13
2025-04-11T13:10:16.4634578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.68,f,127.61,M,69.78,F*18
2025-04-11T13:10:19.2933933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.68,f,127.92,M,69.95,F*16
2025-04-11T13:10:22.1241971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.64,f,127.30,M,69.61,F*17
2025-04-11T13:10:24.9638717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.71,f,127.93,M,69.95,F*1F
2025-04-11T13:10:27.8048037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.06,f,127.12,M,69.51,F*10
2025-04-11T13:10:30.6345212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.32,f,128.11,M,70.05,F*16
2025-04-11T13:10:33.4745391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.35,f,128.12,M,70.06,F*11
2025-04-11T13:10:36.3052568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.26,f,127.79,M,69.88,F*15
2025-04-11T13:10:39.1548661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.27,f,128.40,M,70.21,F*11
2025-04-11T13:10:41.9855820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.23,f,127.48,M,69.71,F*15
2025-04-11T13:10:44.8153010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.65,f,128.82,M,70.44,F*19
2025-04-11T13:10:47.6581433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.32,f,128.42,M,70.22,F*14
2025-04-11T13:10:50.4960894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.90,f,127.99,M,69.98,F*17
2025-04-11T13:10:53.3259113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.40,f,128.75,M,70.40,F*12
2025-04-11T13:10:56.1566214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.56,f,128.19,M,70.09,F*10
2025-04-11T13:10:58.9969569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.80,f,128.26,M,70.13,F*1C
2025-04-11T13:11:01.8468733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.83,f,128.88,M,70.47,F*18
2025-04-11T13:11:04.6669320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.57,f,128.80,M,70.43,F*1D
2025-04-11T13:11:07.5233059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.02,f,129.24,M,70.67,F*12
2025-04-11T13:11:10.3375195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.18,f,128.07,M,70.03,F*1F
2025-04-11T13:11:13.1873675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.79,f,129.17,M,70.63,F*1D
2025-04-11T13:11:16.0180858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.45,f,128.76,M,70.41,F*15
2025-04-11T13:11:18.8478039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.99,f,129.23,M,70.66,F*11
2025-04-11T13:11:21.6884798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.71,f,129.15,M,70.62,F*16
2025-04-11T13:11:24.5385858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.25,f,129.92,M,71.04,F*1C
2025-04-11T13:11:27.3588097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.72,f,129.15,M,70.62,F*15
2025-04-11T13:11:30.1984692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.19,f,128.99,M,70.53,F*1F
2025-04-11T13:11:33.0287882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.41,f,129.36,M,70.73,F*13
2025-04-11T13:11:35.8797194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.24,f,129.31,M,70.71,F*15
2025-04-11T13:11:38.6995940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.00,f,130.15,M,71.17,F*1F
2025-04-11T13:11:41.5397953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.30,f,129.63,M,70.88,F*10
2025-04-11T13:11:44.3794859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.99,f,130.15,M,71.16,F*1F
2025-04-11T13:11:47.2201676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.75,f,130.07,M,71.12,F*1A
2025-04-11T13:11:50.0503306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.63,f,129.73,M,70.94,F*1A
2025-04-11T13:11:52.8904784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.77,f,130.39,M,71.30,F*14
2025-04-11T13:11:55.7308287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.52,f,130.00,M,71.09,F*12
2025-04-11T13:11:58.5704198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.52,f,130.31,M,71.25,F*1F
2025-04-11T13:12:01.3911869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.42,f,130.58,M,71.40,F*1D
2025-04-11T13:12:04.2408152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.23,f,130.52,M,71.37,F*10
2025-04-11T13:12:07.0714203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.77,f,130.69,M,71.46,F*1F
2025-04-11T13:12:09.9117324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.24,f,130.83,M,71.54,F*1F
2025-04-11T13:12:12.7414582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.29,f,130.54,M,71.38,F*13
2025-04-11T13:12:15.5721867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.81,f,131.01,M,71.63,F*1F
2025-04-11T13:12:18.4049053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.82,f,130.70,M,71.47,F*1C
2025-04-11T13:12:21.2624994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.55,f,130.62,M,71.42,F*10
2025-04-11T13:12:24.0831181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.94,f,131.96,M,72.16,F*1E
2025-04-11T13:12:26.9227902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.85,f,131.02,M,71.64,F*1F
2025-04-11T13:12:29.7526622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.20,f,130.82,M,71.53,F*1D
2025-04-11T13:12:32.5986596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.13,f,132.02,M,72.19,F*11
2025-04-11T13:12:35.4192875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.05,f,131.38,M,71.84,F*19
2025-04-11T13:12:38.2490881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.44,f,131.20,M,71.74,F*1B
2025-04-11T13:12:41.0900873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.08,f,132.31,M,72.35,F*12
2025-04-11T13:12:43.9297017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.13,f,131.41,M,71.86,F*12
2025-04-11T13:12:46.7599864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.42,f,131.80,M,72.07,F*12
2025-04-11T13:12:49.5899448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.67,f,131.88,M,72.11,F*1A
2025-04-11T13:12:52.4303751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.28,f,132.06,M,72.21,F*16
2025-04-11T13:12:55.2710695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-04-11T13:12:58.1008007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.19,f,132.04,M,72.20,F*17
2025-04-11T13:13:00.9514116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.82,f,132.84,M,72.64,F*1B
2025-04-11T13:13:03.7716619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.59,f,132.16,M,72.27,F*17
2025-04-11T13:13:06.6217282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.89,f,132.86,M,72.65,F*13
2025-04-11T13:13:09.4514553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.24,f,131.75,M,72.04,F*1B
2025-04-11T13:13:12.2822448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.54,f,133.06,M,72.76,F*1B
2025-04-11T13:13:15.1232986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.54,f,133.06,M,72.76,F*1B
2025-04-11T13:13:17.9626106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.78,f,133.13,M,72.80,F*18
2025-04-11T13:13:20.7924090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.40,f,133.32,M,72.90,F*10
2025-04-11T13:13:23.6231830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.26,f,133.58,M,73.04,F*1F
2025-04-11T13:13:26.4729067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.67,f,132.49,M,72.44,F*12
2025-04-11T13:13:29.3126604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.31,f,133.29,M,72.89,F*14
2025-04-11T13:13:32.1334244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.57,f,132.76,M,72.59,F*10
2025-04-11T13:13:34.9731116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.51,f,133.66,M,73.09,F*1F
2025-04-11T13:13:37.8137697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.81,f,134.05,M,73.30,F*1B
2025-04-11T13:13:40.6541697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.83,f,133.76,M,73.14,F*1D
2025-04-11T13:13:43.4839334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.87,f,134.38,M,73.48,F*12
2025-04-11T13:13:46.3144751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.14,f,133.85,M,73.19,F*13
2025-04-11T13:13:49.1545375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.21,f,133.26,M,72.87,F*14
2025-04-11T13:13:51.9944646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.91,f,133.47,M,72.98,F*16
2025-04-11T13:13:54.8251726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.52,f,133.97,M,73.25,F*1D
2025-04-11T13:13:57.6649255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.01,f,133.81,M,73.17,F*1D
2025-04-11T13:14:00.4953348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.41,f,135.15,M,73.90,F*10
2025-04-11T13:14:03.3450766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.81,f,134.06,M,73.30,F*18
2025-04-11T13:14:06.1755062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.99,f,134.72,M,73.66,F*1E
2025-04-11T13:14:09.0060300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.79,f,134.66,M,73.63,F*10
2025-04-11T13:14:11.8461143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.94,f,134.40,M,73.49,F*1E
2025-04-11T13:14:14.6967515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.55,f,134.89,M,73.76,F*18
2025-04-11T13:14:17.5165279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.57,f,135.51,M,74.10,F*1F
2025-04-11T13:14:20.3561954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.19,f,135.69,M,74.20,F*1C
2025-04-11T13:14:23.1864465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.22,f,134.79,M,73.70,F*11
2025-04-11T13:14:26.0372043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.00,f,136.55,M,74.67,F*16
2025-04-11T13:14:28.8573498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.18,f,134.47,M,73.53,F*17
2025-04-11T13:14:31.6970278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.82,f,135.89,M,74.30,F*11
2025-04-11T13:14:34.5277385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.78,f,135.57,M,74.13,F*17
2025-04-11T13:14:37.3773922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.93,f,135.61,M,74.15,F*11
2025-04-11T13:14:40.2083475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.03,f,136.25,M,74.50,F*19
2025-04-11T13:14:43.0383384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.73,f,135.86,M,74.29,F*18
2025-04-11T13:14:45.8780258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.26,f,136.63,M,74.71,F*10
2025-04-11T13:14:48.7286414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.93,f,135.92,M,74.32,F*19
2025-04-11T13:14:51.5490399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.16,f,136.91,M,74.86,F*17
2025-04-11T13:14:54.3887042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.28,f,136.63,M,74.71,F*1E
2025-04-11T13:14:57.2190903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.89,f,136.21,M,74.48,F*17
2025-04-11T13:15:00.0692230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.43,f,136.68,M,74.74,F*1D
2025-04-11T13:15:02.8999380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.73,f,137.38,M,75.12,F*12
2025-04-11T13:15:05.7303707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.39,f,136.97,M,74.90,F*1B
2025-04-11T13:15:08.5802418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.54,f,137.02,M,74.92,F*1F
2025-04-11T13:15:11.4199246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.44,f,137.90,M,75.41,F*10
2025-04-11T13:15:14.2406886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.19,f,136.91,M,74.87,F*19
2025-04-11T13:15:17.0809221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.89,f,138.04,M,75.48,F*1A
2025-04-11T13:15:19.9114349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.19,f,137.22,M,75.03,F*15
2025-04-11T13:15:22.7612337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.05,f,138.09,M,75.51,F*1A
2025-04-11T13:15:25.5810000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.62,f,137.65,M,75.27,F*1D
2025-04-11T13:15:28.4217328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.26,f,137.85,M,75.38,F*1E
2025-04-11T13:15:31.2643765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.40,f,138.50,M,75.73,F*10
2025-04-11T13:15:34.1021865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.37,f,138.19,M,75.56,F*1D
2025-04-11T13:15:36.9319092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.27,f,138.46,M,75.71,F*14
2025-04-11T13:15:39.7752877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.64,f,137.66,M,75.27,F*18
2025-04-11T13:15:42.6023027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.95,f,139.28,M,76.16,F*14
2025-04-11T13:15:45.4424184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.97,f,138.37,M,75.66,F*18
2025-04-11T13:15:48.2731586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.10,f,139.63,M,76.35,F*19
2025-04-11T13:15:51.1033887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.21,f,139.05,M,76.03,F*10
2025-04-11T13:15:53.9436398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.85,f,139.25,M,76.14,F*1A
2025-04-11T13:15:56.7939428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.14,f,139.03,M,76.02,F*11
2025-04-11T13:15:59.6237702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.10,f,139.02,M,76.02,F*14
2025-04-11T13:16:02.4539915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2025-04-11T13:16:05.2936831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.60,f,139.48,M,76.27,F*1B
2025-04-11T13:16:08.1343479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.65,f,139.80,M,76.44,F*10
2025-04-11T13:16:10.9643800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.54,f,140.07,M,76.59,F*1E
2025-04-11T13:16:13.8047556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.78,f,139.84,M,76.46,F*1A
2025-04-11T13:16:16.6345016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.83,f,139.85,M,76.47,F*1E
2025-04-11T13:16:19.4846869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.32,f,140.00,M,76.55,F*15
2025-04-11T13:16:22.3055096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.89,f,140.18,M,76.65,F*1F
2025-04-11T13:16:25.1450293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.53,f,140.37,M,76.76,F*1D
2025-04-11T13:16:27.9757580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.09,f,140.85,M,77.02,F*1B
2025-04-11T13:16:30.8257883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.64,f,140.10,M,76.61,F*10
2025-04-11T13:16:33.6557229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.04,f,141.14,M,77.17,F*1A
2025-04-11T13:16:36.4859447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.72,f,140.43,M,76.79,F*12
2025-04-11T13:16:39.3262991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.18,f,140.87,M,77.03,F*18
2025-04-11T13:16:42.1663756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.95,f,141.41,M,77.33,F*14
2025-04-11T13:16:44.9971066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.59,f,141.00,M,77.10,F*11
2025-04-11T13:16:47.8370441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.03,f,141.43,M,77.34,F*19
2025-04-11T13:16:50.7658622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.22,f,140.89,M,77.04,F*18
2025-04-11T13:16:53.5038090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.36,f,141.84,M,77.56,F*11
2025-04-11T13:16:56.3335274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.41,f,141.55,M,77.40,F*1B
2025-04-11T13:16:59.1632509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.19,f,141.79,M,77.53,F*1B
2025-04-11T13:17:02.0039278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.85,f,141.99,M,77.64,F*14
2025-04-11T13:17:04.8540947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.22,f,142.10,M,77.70,F*1D
2025-04-11T13:17:07.6738407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.88,f,141.39,M,77.31,F*15
2025-04-11T13:17:10.5041312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.64,f,142.84,M,78.11,F*14
2025-04-11T13:17:13.3448265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.97,f,142.03,M,77.66,F*15
2025-04-11T13:17:16.1944375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.50,f,143.10,M,78.25,F*19
2025-04-11T13:17:19.0148077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.96,f,142.02,M,77.66,F*15
2025-04-11T13:17:21.8555236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.48,f,143.10,M,78.25,F*10
2025-04-11T13:17:24.6852569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.11,f,142.68,M,78.02,F*16
2025-04-11T13:17:27.5361017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.08,f,142.98,M,78.18,F*1B
2025-04-11T13:17:30.3661739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.67,f,143.15,M,78.28,F*15
2025-04-11T13:17:33.1956664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.45,f,143.09,M,78.24,F*14
2025-04-11T13:17:36.0264184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.39,f,143.07,M,78.23,F*16
2025-04-11T13:17:38.8860549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.63,f,143.75,M,78.61,F*13
2025-04-11T13:17:41.7068111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.57,f,142.51,M,77.93,F*16
2025-04-11T13:17:44.5465073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.35,f,144.28,M,78.89,F*1B
2025-04-11T13:17:47.3775648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.79,f,143.80,M,78.63,F*10
2025-04-11T13:17:50.2272668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.00,f,143.56,M,78.50,F*15
2025-04-11T13:17:53.0472955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.82,f,144.11,M,78.80,F*15
2025-04-11T13:17:55.8879501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.58,f,144.04,M,78.76,F*1F
2025-04-11T13:17:58.7276464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.91,f,143.84,M,78.65,F*14
2025-04-11T13:18:01.5684891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.96,f,145.38,M,79.49,F*1A
2025-04-11T13:18:04.3981413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.92,f,143.84,M,78.65,F*17
2025-04-11T13:18:07.2388073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.50,f,144.93,M,79.25,F*19
2025-04-11T13:18:10.0685751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.31,f,144.26,M,78.88,F*10
2025-04-11T13:18:12.9193091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.71,f,145.00,M,79.29,F*1D
2025-04-11T13:18:15.7390621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.13,f,145.43,M,79.52,F*10
2025-04-11T13:18:18.5797368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.91,f,144.75,M,79.15,F*1E
2025-04-11T13:18:21.4095388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.31,f,145.79,M,79.72,F*14
2025-04-11T13:18:24.2601702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.21,f,145.15,M,79.37,F*10
2025-04-11T13:18:27.0795728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.12,f,145.12,M,79.35,F*15
2025-04-11T13:18:29.9202532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.37,f,145.50,M,79.56,F*10
2025-04-11T13:18:32.7601483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.49,f,146.15,M,79.92,F*1D
2025-04-11T13:18:35.6027125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.89,f,145.36,M,79.48,F*1B
2025-04-11T13:18:38.4306935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.05,f,146.01,M,79.84,F*17
2025-04-11T13:18:41.2713707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.42,f,146.13,M,79.90,F*12
2025-04-11T13:18:44.1110530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.68,f,146.21,M,79.95,F*1E
2025-04-11T13:18:46.9517558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.79,f,145.94,M,79.80,F*16
2025-04-11T13:18:49.7715420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.51,f,147.07,M,80.42,F*19
2025-04-11T13:18:52.6112218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.37,f,145.81,M,79.73,F*14
2025-04-11T13:18:55.4415461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.65,f,146.81,M,80.27,F*11
2025-04-11T13:18:58.2919556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.58,f,146.78,M,80.26,F*18
2025-04-11T13:19:01.1227582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.32,f,146.71,M,80.22,F*19
2025-04-11T13:19:03.9621142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.88,f,147.49,M,80.65,F*13
2025-04-11T13:19:06.7928798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.21,f,146.67,M,80.20,F*1E
2025-04-11T13:19:09.6425299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.74,f,147.75,M,80.79,F*15
2025-04-11T13:19:12.4635500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.14,f,147.26,M,80.52,F*1B
2025-04-11T13:19:15.3131784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.76,f,147.75,M,80.79,F*17
2025-04-11T13:19:18.1339332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.02,f,147.23,M,80.50,F*1B
2025-04-11T13:19:20.9832796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.17,f,147.58,M,80.70,F*16
2025-04-11T13:19:23.8139964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.20,f,147.89,M,80.87,F*17
2025-04-11T13:19:26.6457260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.06,f,147.85,M,80.84,F*1C
2025-04-11T13:19:29.4841042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.00,f,148.74,M,81.33,F*1B
2025-04-11T13:19:32.3247732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.78,f,147.76,M,80.80,F*1C
2025-04-11T13:19:35.1544985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.64,f,148.63,M,81.27,F*15
2025-04-11T13:19:37.9951742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.56,f,148.30,M,81.09,F*1F
2025-04-11T13:19:40.8249720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.98,f,147.52,M,80.66,F*1B
2025-04-11T13:19:43.6755917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.78,f,148.98,M,81.46,F*14
2025-04-11T13:19:46.4958634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.98,f,148.74,M,81.33,F*15
2025-04-11T13:19:49.3355492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.90,f,149.02,M,81.48,F*1E
2025-04-11T13:19:52.1660297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.76,f,148.67,M,81.29,F*1C
2025-04-11T13:19:55.0157154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.98,f,149.65,M,81.83,F*19
2025-04-11T13:19:57.8464859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.15,f,148.48,M,81.19,F*17
2025-04-11T13:20:00.6765346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.32,f,149.45,M,81.72,F*15
2025-04-11T13:20:03.5162043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.91,f,148.71,M,81.32,F*18
2025-04-11T13:20:06.3567133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.25,f,150.04,M,82.04,F*1E
2025-04-11T13:20:09.1868385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.18,f,149.10,M,81.53,F*16
2025-04-11T13:20:12.0274021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.92,f,150.24,M,82.15,F*10
2025-04-11T13:20:14.8670842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.96,f,149.34,M,81.66,F*10
2025-04-11T13:20:17.7077565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.78,f,150.20,M,82.13,F*16
2025-04-11T13:20:20.5281340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.34,f,149.76,M,81.89,F*16
2025-04-11T13:20:23.3678101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.02,f,150.27,M,82.17,F*19
2025-04-11T13:20:26.2087390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.24,f,149.73,M,81.87,F*1C
2025-04-11T13:20:29.0484243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.73,f,150.49,M,82.29,F*1A
2025-04-11T13:20:31.8791869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.55,f,150.13,M,82.09,F*12
2025-04-11T13:20:34.7088883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.76,f,150.50,M,82.29,F*17
2025-04-11T13:20:37.5490680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.67,f,151.08,M,82.61,F*11
2025-04-11T13:20:40.3997218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.65,f,150.47,M,82.28,F*12
2025-04-11T13:20:43.2199446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.46,f,150.41,M,82.24,F*19
2025-04-11T13:20:46.0592823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.75,f,151.41,M,82.79,F*15
2025-04-11T13:20:48.8900174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.37,f,150.68,M,82.39,F*1F
2025-04-11T13:20:51.7402556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.18,f,150.93,M,82.53,F*1B
2025-04-11T13:20:54.5604821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.78,f,151.42,M,82.80,F*1D
2025-04-11T13:20:57.4001721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.73,f,151.10,M,82.62,F*1E
2025-04-11T13:21:00.2403192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.02,f,152.10,M,83.17,F*14
2025-04-11T13:21:03.0913218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.75,f,150.80,M,82.46,F*17
2025-04-11T13:21:05.9107689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.37,f,152.51,M,83.39,F*1A
2025-04-11T13:21:08.7373149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.13,f,150.92,M,82.52,F*10
2025-04-11T13:21:11.5671988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.10,f,152.43,M,83.35,F*10
2025-04-11T13:21:14.4178885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.71,f,151.09,M,82.62,F*14
2025-04-11T13:21:17.2376572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.39,f,152.52,M,83.40,F*19
2025-04-11T13:21:20.0784642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.77,f,152.02,M,83.13,F*10
2025-04-11T13:21:22.9084074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.13,f,152.44,M,83.35,F*14
2025-04-11T13:21:25.7581088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.25,f,152.48,M,83.37,F*1F
2025-04-11T13:21:28.5881446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.87,f,152.06,M,83.15,F*1D
2025-04-11T13:21:31.4286040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.31,f,152.49,M,83.38,F*14
2025-04-11T13:21:34.2586514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.56,f,152.27,M,83.26,F*13
2025-04-11T13:21:37.1087746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.18,f,152.76,M,83.53,F*1F
2025-04-11T13:21:39.9295580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.84,f,152.96,M,83.64,F*10
2025-04-11T13:21:42.7692344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.11,f,153.04,M,83.68,F*19
2025-04-11T13:21:45.5996557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.52,f,152.86,M,83.59,F*14
2025-04-11T13:21:48.4502727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.63,f,153.20,M,83.77,F*14
2025-04-11T13:21:51.2700589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.62,f,152.89,M,83.60,F*12
2025-04-11T13:21:54.1208584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.64,f,153.51,M,83.94,F*19
2025-04-11T13:21:56.9506495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.70,f,154.14,M,84.28,F*1C
2025-04-11T13:21:59.8009549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.78,f,152.64,M,83.46,F*1F
2025-04-11T13:22:02.6207331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.52,f,154.08,M,84.25,F*1C
2025-04-11T13:22:05.4513405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.82,f,153.56,M,83.97,F*15
2025-04-11T13:22:08.2910180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,153.99,M,84.20,F*10
2025-04-11T13:22:11.1416500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.94,f,153.60,M,83.99,F*19
2025-04-11T13:22:13.9713848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.68,f,154.74,M,84.61,F*1C
2025-04-11T13:22:16.8020870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.41,f,153.74,M,84.07,F*13
2025-04-11T13:22:19.6320407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.39,f,154.04,M,84.23,F*1B
2025-04-11T13:22:22.4826787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.83,f,154.79,M,84.64,F*11
2025-04-11T13:22:25.3224701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.08,f,153.95,M,84.18,F*1E
2025-04-11T13:22:28.1523100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.70,f,154.75,M,84.62,F*17
2025-04-11T13:22:30.9830425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.82,f,154.48,M,84.47,F*12
2025-04-11T13:22:33.8336091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.33,f,154.94,M,84.72,F*11
2025-04-11T13:22:36.6530291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.67,f,154.74,M,84.61,F*13
2025-04-11T13:22:39.4937240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.25,f,154.91,M,84.71,F*10
2025-04-11T13:22:42.3234435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.96,f,155.44,M,84.99,F*16
2025-04-11T13:22:45.1743854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.01,f,154.84,M,84.67,F*15
2025-04-11T13:22:48.0042236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.92,f,155.73,M,85.15,F*1B
2025-04-11T13:22:50.8339719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.54,f,154.70,M,84.59,F*1C
2025-04-11T13:22:53.6740956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.60,f,155.94,M,85.27,F*1F
2025-04-11T13:22:56.5172917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.02,f,154.85,M,84.67,F*17
2025-04-11T13:22:59.3449692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.12,f,155.79,M,85.19,F*14
2025-04-11T13:23:02.1753233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.26,f,155.83,M,85.21,F*1D
2025-04-11T13:23:05.0153184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.79,f,156.30,M,85.46,F*1E
2025-04-11T13:23:07.8659623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.01,f,155.75,M,85.17,F*14
2025-04-11T13:23:10.6858097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.09,f,155.78,M,85.18,F*1E
2025-04-11T13:23:13.5254937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.42,f,155.58,M,85.07,F*1C
2025-04-11T13:23:16.3661743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.43,f,156.19,M,85.40,F*1A
2025-04-11T13:23:19.2059620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.17,f,156.41,M,85.53,F*15
2025-04-11T13:23:22.0364477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.19,f,156.72,M,85.70,F*1D
2025-04-11T13:23:24.8704920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.35,f,156.47,M,85.56,F*16
2025-04-11T13:23:27.7066827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.29,f,156.76,M,85.72,F*18
2025-04-11T13:23:30.5468726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.93,f,156.04,M,85.32,F*1D
2025-04-11T13:23:33.3776932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.92,f,156.64,M,85.65,F*1A
2025-04-11T13:23:36.2072530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.58,f,157.15,M,85.93,F*14
2025-04-11T13:23:39.0479284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.15,f,156.71,M,85.69,F*1A
2025-04-11T13:23:41.8981547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.65,f,157.48,M,86.11,F*18
2025-04-11T13:23:44.7183794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.66,f,156.56,M,85.61,F*14
2025-04-11T13:23:47.5606256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.57,f,157.76,M,86.26,F*11
2025-04-11T13:23:50.3886732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.74,f,156.89,M,85.79,F*1B
2025-04-11T13:23:53.2383755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.24,f,157.35,M,86.04,F*13
2025-04-11T13:23:56.0686646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.06,f,157.30,M,86.01,F*13
2025-04-11T13:23:58.8994927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.18,f,157.33,M,86.03,F*1D
2025-04-11T13:24:01.7391696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.83,f,157.53,M,86.14,F*1F
2025-04-11T13:24:04.5897963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.54,f,157.44,M,86.09,F*1F
2025-04-11T13:24:07.4197728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.63,f,158.38,M,86.61,F*1E
2025-04-11T13:24:10.2502690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.58,f,157.45,M,86.10,F*1A
2025-04-11T13:24:13.0801885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.16,f,157.63,M,86.19,F*1C
2025-04-11T13:24:15.9308368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.17,f,157.94,M,86.36,F*17
2025-04-11T13:24:18.7504317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.52,f,157.74,M,86.25,F*15
2025-04-11T13:24:21.5906104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.66,f,158.09,M,86.44,F*1F
2025-04-11T13:24:24.4308559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.05,f,158.82,M,86.84,F*1F
2025-04-11T13:24:27.2808689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.91,f,157.86,M,86.32,F*11
2025-04-11T13:24:30.1010565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.69,f,158.40,M,86.61,F*1B
2025-04-11T13:24:32.9310871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.31,f,158.29,M,86.55,F*1E
2025-04-11T13:24:35.7716387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.21,f,158.25,M,86.53,F*15
2025-04-11T13:24:38.6222654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.15,f,159.46,M,87.19,F*10
2025-04-11T13:24:41.4520055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.02,f,157.89,M,86.34,F*1D
2025-04-11T13:24:44.2827329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.96,f,159.40,M,87.16,F*13
2025-04-11T13:24:47.1224191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.40,f,158.31,M,86.57,F*13
2025-04-11T13:24:49.9638091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.60,f,159.59,M,87.27,F*11
2025-04-11T13:24:52.7928133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.18,f,158.55,M,86.70,F*13
2025-04-11T13:24:55.6227493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.12,f,160.06,M,87.52,F*10
2025-04-11T13:24:58.4634187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.98,f,158.49,M,86.66,F*1B
2025-04-11T13:25:01.3130709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.29,f,159.50,M,87.21,F*13
2025-04-11T13:25:04.1338355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.41,f,158.92,M,86.90,F*1B
2025-04-11T13:25:06.9739656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.39,f,159.22,M,87.06,F*13
2025-04-11T13:25:09.8144136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.90,f,159.69,M,87.32,F*19
2025-04-11T13:25:12.6541159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.78,f,159.95,M,87.46,F*18
2025-04-11T13:25:15.4748835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.05,f,159.73,M,87.34,F*1F
2025-04-11T13:25:18.3145738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.26,f,159.80,M,87.38,F*1E
2025-04-11T13:25:21.1553366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.98,f,159.40,M,87.16,F*1D
2025-04-11T13:25:23.9937686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.95,f,159.70,M,87.32,F*14
2025-04-11T13:25:26.8111828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.21,f,159.78,M,87.37,F*11
2025-04-11T13:25:29.6419077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.34,f,160.73,M,87.89,F*12
2025-04-11T13:25:32.4915630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.33,f,159.82,M,87.39,F*19
2025-04-11T13:25:35.3319898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.46,f,160.77,M,87.91,F*1A
2025-04-11T13:25:38.1619817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.72,f,160.24,M,87.62,F*15
2025-04-11T13:25:40.9920481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.58,f,160.20,M,87.60,F*1B
2025-04-11T13:25:43.8219788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.05,f,160.34,M,87.67,F*12
2025-04-11T13:25:46.6724733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.52,f,160.79,M,87.92,F*12
2025-04-11T13:25:49.5031852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.08,f,160.65,M,87.85,F*16
2025-04-11T13:25:52.3328334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.88,f,160.90,M,87.98,F*18
2025-04-11T13:25:55.1731755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.82,f,161.18,M,88.14,F*17
2025-04-11T13:25:58.0237671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.05,f,161.25,M,88.17,F*14
2025-04-11T13:26:00.8436168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.39,f,160.75,M,87.90,F*11
2025-04-11T13:26:03.6843110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.93,f,161.83,M,88.49,F*14
2025-04-11T13:26:06.5140114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.78,f,160.87,M,87.96,F*1F
2025-04-11T13:26:09.3646145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.99,f,161.85,M,88.50,F*10
2025-04-11T13:26:12.1843813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.08,f,161.26,M,88.18,F*15
2025-04-11T13:26:15.0250534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.43,f,161.98,M,88.57,F*1D
2025-04-11T13:26:17.8647293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.96,f,161.53,M,88.33,F*19
2025-04-11T13:26:20.7055116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.68,f,162.36,M,88.78,F*1D
2025-04-11T13:26:23.5352185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.16,f,161.59,M,88.36,F*16
2025-04-11T13:26:26.3655019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.98,f,162.76,M,89.00,F*19
2025-04-11T13:26:29.2055051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.81,f,161.79,M,88.47,F*1C
2025-04-11T13:26:32.0472248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.36,f,162.26,M,88.73,F*1C
2025-04-11T13:26:34.8756797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.77,f,162.69,M,88.96,F*18
2025-04-11T13:26:37.7163626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.95,f,161.83,M,88.49,F*12
2025-04-11T13:26:40.5461556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.34,f,163.17,M,89.22,F*1F
2025-04-11T13:26:43.3969349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.27,f,162.84,M,89.04,F*13
2025-04-11T13:26:46.2268594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.78,f,163.00,M,89.13,F*12
2025-04-11T13:26:49.0595946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.59,f,162.94,M,89.10,F*1E
2025-04-11T13:26:51.8976052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.46,f,162.90,M,89.08,F*1D
2025-04-11T13:26:54.7474430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.53,f,163.23,M,89.25,F*1E
2025-04-11T13:26:57.5674784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.02,f,162.77,M,89.00,F*1C
2025-04-11T13:27:00.4075105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.42,f,163.81,M,89.57,F*11
2025-04-11T13:27:03.2378252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.98,f,163.37,M,89.33,F*1B
2025-04-11T13:27:06.0885823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.68,f,164.49,M,89.95,F*1A
2025-04-11T13:27:08.9082890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.64,f,163.57,M,89.44,F*1D
2025-04-11T13:27:11.7485888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.96,f,163.97,M,89.66,F*1D
2025-04-11T13:27:14.5892699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.43,f,163.81,M,89.57,F*10
2025-04-11T13:27:17.4289621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.74,f,163.60,M,89.46,F*1A
2025-04-11T13:27:20.2596989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.56,f,164.76,M,90.09,F*18
2025-04-11T13:27:23.0900598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.67,f,164.80,M,90.11,F*1A
2025-04-11T13:27:25.9295951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.23,f,164.05,M,89.71,F*16
2025-04-11T13:27:28.7797534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.65,f,165.40,M,90.44,F*17
2025-04-11T13:27:31.5995321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.30,f,164.68,M,90.05,F*1B
2025-04-11T13:27:34.4401080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.97,f,164.28,M,89.83,F*1B
2025-04-11T13:27:37.2804521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.10,f,165.84,M,90.68,F*15
2025-04-11T13:27:40.1201432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.13,f,164.33,M,89.86,F*19
2025-04-11T13:27:42.9505128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.35,f,165.31,M,90.39,F*1E
2025-04-11T13:27:45.7908839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.37,f,165.01,M,90.23,F*17
2025-04-11T13:27:48.6211773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.99,f,165.50,M,90.50,F*10
2025-04-11T13:27:51.4609459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.57,f,165.68,M,90.59,F*11
2025-04-11T13:27:54.2912571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.48,f,165.04,M,90.25,F*1C
2025-04-11T13:27:57.1320795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.96,f,166.10,M,90.83,F*10
2025-04-11T13:27:59.9618491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.06,f,164.91,M,90.18,F*15
2025-04-11T13:28:02.8124742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.80,f,165.45,M,90.47,F*1A
2025-04-11T13:28:05.6325290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.33,f,166.22,M,90.89,F*15
2025-04-11T13:28:08.4721948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.12,f,166.15,M,90.85,F*1E
2025-04-11T13:28:11.3026221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.06,f,165.22,M,90.34,F*11
2025-04-11T13:28:14.1534023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.36,f,166.84,M,91.23,F*1F
2025-04-11T13:28:16.9831275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.20,f,165.87,M,90.70,F*1C
2025-04-11T13:28:19.8135769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.47,f,166.26,M,90.91,F*1B
2025-04-11T13:28:22.6532434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.25,f,166.19,M,90.88,F*1B
2025-04-11T13:28:25.5034412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.19,f,166.17,M,90.86,F*14
2025-04-11T13:28:28.3334816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.23,f,166.49,M,91.04,F*1E
2025-04-11T13:28:31.1646214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.28,f,166.20,M,90.88,F*1C
2025-04-11T13:28:33.9943514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.25,f,167.11,M,91.38,F*15
2025-04-11T13:28:36.8448213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.92,f,166.40,M,90.99,F*1B
2025-04-11T13:28:39.6645569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2025-04-11T13:28:42.5052420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.24,f,167.41,M,91.54,F*1A
2025-04-11T13:28:45.3449324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.59,f,166.30,M,90.93,F*11
2025-04-11T13:28:48.1856808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.18,f,167.09,M,91.36,F*1C
2025-04-11T13:28:51.0158376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.26,f,167.11,M,91.38,F*16
2025-04-11T13:28:53.8453424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.59,f,167.21,M,91.43,F*11
2025-04-11T13:28:56.6860552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.66,f,168.15,M,91.94,F*17
2025-04-11T13:28:59.5360415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.73,f,167.56,M,91.62,F*1B
2025-04-11T13:29:02.3568729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.86,f,167.60,M,91.64,F*12
2025-04-11T13:29:05.1965485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.47,f,167.48,M,91.58,F*1A
2025-04-11T13:29:08.0367733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.59,f,167.82,M,91.76,F*17
2025-04-11T13:29:10.8766256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.01,f,167.95,M,91.83,F*17
2025-04-11T13:29:13.7076219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2025-04-11T13:29:16.5373517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.57,f,168.42,M,92.10,F*1B
2025-04-11T13:29:19.3780145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.30,f,168.04,M,91.88,F*19
2025-04-11T13:29:22.2280567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.75,f,168.48,M,92.13,F*12
2025-04-11T13:29:25.0478740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.18,f,168.00,M,91.86,F*19
2025-04-11T13:29:27.8885873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.38,f,168.67,M,92.23,F*14
2025-04-11T13:29:30.7285766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.81,f,168.80,M,92.30,F*1D
2025-04-11T13:29:33.5687298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.99,f,168.25,M,92.00,F*1A
2025-04-11T13:29:36.3886065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.88,f,169.13,M,92.48,F*17
2025-04-11T13:29:39.2286057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.16,f,168.30,M,92.03,F*19
2025-04-11T13:29:42.0524578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.61,f,168.74,M,92.27,F*1E
2025-04-11T13:29:44.9048693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.66,f,168.76,M,92.28,F*14
2025-04-11T13:29:47.7256208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.51,f,169.63,M,92.75,F*18
2025-04-11T13:29:50.5653090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.94,f,168.84,M,92.32,F*1F
2025-04-11T13:29:53.3961112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.98,f,169.77,M,92.83,F*11
2025-04-11T13:29:56.2557098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-04-11T13:29:59.0665137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.65,f,169.36,M,92.61,F*19
2025-04-11T13:30:01.9062031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.64,f,169.05,M,92.44,F*1E
2025-04-11T13:30:04.7462886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.18,f,170.13,M,93.03,F*14
2025-04-11T13:30:07.5870601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.23,f,169.84,M,92.87,F*18
2025-04-11T13:30:10.4068335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.14,f,169.82,M,92.86,F*1B
2025-04-11T13:30:13.2468130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.92,f,169.75,M,92.82,F*18
2025-04-11T13:30:16.0874936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.91,f,169.14,M,92.49,F*19
2025-04-11T13:30:18.9372977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.65,f,169.97,M,92.94,F*1A
2025-04-11T13:30:21.7580723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.98,f,170.68,M,93.33,F*12
2025-04-11T13:30:24.5878191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.74,f,169.39,M,92.62,F*15
2025-04-11T13:30:27.4287247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.26,f,170.77,M,93.38,F*18
2025-04-11T13:30:30.2784002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.36,f,170.19,M,93.06,F*17
2025-04-11T13:30:33.1091104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.44,f,169.91,M,92.91,F*1A
2025-04-11T13:30:35.9389247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.48,f,170.53,M,93.25,F*10
2025-04-11T13:30:38.7687739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.92,f,171.27,M,93.65,F*1A
2025-04-11T13:30:41.6196376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.24,f,170.15,M,93.04,F*1A
2025-04-11T13:30:44.4498185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.84,f,170.94,M,93.47,F*15
2025-04-11T13:30:47.2794703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.97,f,170.37,M,93.16,F*11
2025-04-11T13:30:50.1201223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.88,f,171.26,M,93.65,F*10
2025-04-11T13:30:52.9704410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.05,f,170.70,M,93.34,F*12
2025-04-11T13:30:55.7904868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.52,f,171.76,M,93.92,F*18
2025-04-11T13:30:58.6303011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.61,f,171.48,M,93.77,F*1F
2025-04-11T13:31:01.4607367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.11,f,170.72,M,93.35,F*14
2025-04-11T13:31:04.3107172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.95,f,171.89,M,93.99,F*18
2025-04-11T13:31:07.1515115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.46,f,170.83,M,93.41,F*1B
2025-04-11T13:31:09.9713492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.63,f,172.10,M,94.11,F*12
2025-04-11T13:31:12.8110235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.19,f,171.66,M,93.86,F*13
2025-04-11T13:31:15.6517080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.39,f,172.33,M,94.23,F*1C
2025-04-11T13:31:18.4915983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.51,f,171.76,M,93.92,F*1B
2025-04-11T13:31:21.3223228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.33,f,172.01,M,94.06,F*11
2025-04-11T13:31:24.1520721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.07,f,172.23,M,94.18,F*18
2025-04-11T13:31:27.0027007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.73,f,172.13,M,94.12,F*13
2025-04-11T13:31:29.8327557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.16,f,172.26,M,94.19,F*1C
2025-04-11T13:31:32.6630177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.90,f,172.49,M,94.32,F*12
2025-04-11T13:31:35.4928377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.86,f,172.78,M,94.48,F*19
2025-04-11T13:31:38.3436842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.92,f,172.80,M,94.49,F*1A
2025-04-11T13:31:41.1734016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.16,f,172.87,M,94.53,F*1B
2025-04-11T13:31:44.0041355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.43,f,173.26,M,94.74,F*1B
2025-04-11T13:31:46.8438127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.06,f,172.84,M,94.51,F*1B
2025-04-11T13:31:49.6844904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.66,f,173.94,M,95.11,F*1E
2025-04-11T13:31:52.5142036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.69,f,173.03,M,94.61,F*1F
2025-04-11T13:31:55.3543681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.61,f,173.92,M,95.10,F*1E
2025-04-11T13:31:58.1850904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.67,f,173.33,M,94.78,F*15
2025-04-11T13:32:01.0347241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.93,f,174.32,M,95.32,F*1F
2025-04-11T13:32:03.8653350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.93,f,174.02,M,95.15,F*18
2025-04-11T13:32:06.6953547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.27,f,173.82,M,95.04,F*18
2025-04-11T13:32:09.5251824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.93,f,174.63,M,95.49,F*14
2025-04-11T13:32:12.3753055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.07,f,174.37,M,95.35,F*13
2025-04-11T13:32:15.2060214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.73,f,174.57,M,95.46,F*12
2025-04-11T13:32:18.0357547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.34,f,174.75,M,95.56,F*11
2025-04-11T13:32:20.8764210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.67,f,174.86,M,95.61,F*1F
2025-04-11T13:32:23.7260536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.89,f,174.62,M,95.48,F*1F
2025-04-11T13:32:26.5469972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.12,f,175.30,M,95.85,F*1D
2025-04-11T13:32:29.3869874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.21,f,175.02,M,95.70,F*17
2025-04-11T13:32:32.2267350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.96,f,175.55,M,95.99,F*1F
2025-04-11T13:32:35.0676397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.02,f,176.18,M,96.34,F*11
2025-04-11T13:32:37.8978229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.58,f,174.52,M,95.43,F*1B
2025-04-11T13:32:40.7275449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.46,f,176.32,M,96.41,F*1B
2025-04-11T13:32:43.5675492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.96,f,175.25,M,95.83,F*12
2025-04-11T13:32:46.4181687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.49,f,176.02,M,96.25,F*1A
2025-04-11T13:32:49.2379333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.75,f,176.10,M,96.29,F*1A
2025-04-11T13:32:52.0786484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.23,f,176.85,M,96.70,F*11
2025-04-11T13:32:54.9087666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.82,f,176.42,M,96.47,F*12
2025-04-11T13:32:57.7585893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.24,f,175.94,M,96.21,F*19
2025-04-11T13:33:00.5793899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.95,f,177.07,M,96.83,F*1B
2025-04-11T13:33:03.4191220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.70,f,175.78,M,96.12,F*1B
2025-04-11T13:33:06.2591430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.84,f,177.65,M,97.14,F*12
2025-04-11T13:33:09.0998173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.36,f,176.59,M,96.56,F*16
2025-04-11T13:33:11.9295710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.12,f,178.04,M,97.35,F*10
2025-04-11T13:33:14.7603501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.39,f,176.60,M,96.56,F*13
2025-04-11T13:33:17.6000399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.08,f,177.42,M,97.01,F*17
2025-04-11T13:33:20.4500279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.37,f,176.90,M,96.73,F*13
2025-04-11T13:33:23.2807258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.19,f,177.45,M,97.03,F*12
2025-04-11T13:33:26.1109534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.59,f,177.57,M,97.10,F*17
2025-04-11T13:33:28.9406941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.74,f,177.62,M,97.12,F*1C
2025-04-11T13:33:31.7907597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.25,f,178.08,M,97.38,F*15
2025-04-11T13:33:34.6213392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.54,f,177.86,M,97.26,F*12
2025-04-11T13:33:37.4520589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.38,f,178.42,M,97.56,F*1E
2025-04-11T13:33:40.2916202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.39,f,177.51,M,97.07,F*11
2025-04-11T13:33:43.1419480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.69,f,178.52,M,97.61,F*1F
2025-04-11T13:33:45.9617826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.51,f,177.85,M,97.25,F*17
2025-04-11T13:33:48.8024584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.12,f,179.26,M,98.02,F*16
2025-04-11T13:33:51.6322699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.55,f,178.17,M,97.43,F*10
2025-04-11T13:33:54.4829812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.10,f,179.56,M,98.18,F*19
2025-04-11T13:33:57.3031380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.68,f,178.82,M,97.78,F*18
2025-04-11T13:34:00.1301623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.31,f,179.01,M,97.89,F*11
2025-04-11T13:34:02.9594883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.70,f,178.52,M,97.62,F*14
2025-04-11T13:34:05.8091139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.91,f,179.20,M,97.99,F*19
2025-04-11T13:34:08.6399701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.12,f,178.95,M,97.85,F*10
2025-04-11T13:34:11.4727017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.22,f,179.59,M,98.20,F*1C
2025-04-11T13:34:14.3101846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.68,f,179.43,M,98.11,F*1A
2025-04-11T13:34:17.1498855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.60,f,180.01,M,98.43,F*1C
2025-04-11T13:34:19.9806019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.34,f,179.33,M,98.06,F*12
2025-04-11T13:34:22.8202726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.63,f,179.11,M,97.94,F*1B
2025-04-11T13:34:25.6511023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.62,f,180.02,M,98.44,F*1A
2025-04-11T13:34:28.5010462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.07,f,178.94,M,97.84,F*14
2025-04-11T13:34:31.3208281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.04,f,180.45,M,98.67,F*1A
2025-04-11T13:34:34.1620041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.51,f,179.99,M,98.42,F*18
2025-04-11T13:34:37.0016872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.06,f,180.15,M,98.51,F*1B
2025-04-11T13:34:39.8472346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.80,f,180.07,M,98.47,F*10
2025-04-11T13:34:42.6722788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.09,f,180.47,M,98.68,F*1A
2025-04-11T13:34:45.5022639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.42,f,180.27,M,98.57,F*1C
2025-04-11T13:34:48.3422605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.53,f,179.99,M,98.42,F*1A
2025-04-11T13:34:51.1928823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.61,f,180.63,M,98.77,F*1C
2025-04-11T13:34:54.0231810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.93,f,180.11,M,98.49,F*1B
2025-04-11T13:34:56.8529240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.96,f,181.04,M,98.99,F*15
2025-04-11T13:34:59.6936567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.19,f,180.80,M,98.87,F*10
2025-04-11T13:35:02.5335559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-04-11T13:35:05.3635226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.47,f,180.28,M,98.58,F*19
2025-04-11T13:35:08.1940755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.52,f,180.60,M,98.75,F*1D
2025-04-11T13:35:11.0360241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.41,f,181.18,M,99.07,F*13
2025-04-11T13:35:13.8845362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.41,f,180.57,M,98.73,F*1D
2025-04-11T13:35:16.7043103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.99,f,181.35,M,99.17,F*18
2025-04-11T13:35:19.5446219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.71,f,181.27,M,99.12,F*18
2025-04-11T13:35:22.3853047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.30,f,180.84,M,98.88,F*10
2025-04-11T13:35:25.2245928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.58,f,180.92,M,98.93,F*13
2025-04-11T13:35:28.0453742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.22,f,182.03,M,99.54,F*1A
2025-04-11T13:35:30.8851205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.14,f,180.79,M,98.86,F*1A
2025-04-11T13:35:33.7261200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.47,f,181.50,M,99.24,F*19
2025-04-11T13:35:36.5658862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.24,f,181.43,M,99.21,F*1B
2025-04-11T13:35:39.3956651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.41,f,181.48,M,99.23,F*11
2025-04-11T13:35:42.2258334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.47,f,181.50,M,99.25,F*18
2025-04-11T13:35:45.0665392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.88,f,181.93,M,99.48,F*1C
2025-04-11T13:35:47.9171989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.86,f,181.01,M,98.98,F*10
2025-04-11T13:35:50.7369584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.59,f,182.76,M,99.93,F*11
2025-04-11T13:35:53.5766326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.68,f,180.95,M,98.95,F*11
2025-04-11T13:35:56.4173049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.88,f,181.93,M,99.48,F*1C
2025-04-11T13:35:59.2579926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.85,f,181.92,M,99.48,F*10
2025-04-11T13:36:02.0873389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.05,f,181.98,M,99.51,F*1B
2025-04-11T13:36:04.9174443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.64,f,181.55,M,99.27,F*1E
2025-04-11T13:36:07.7581441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.12,f,182.31,M,99.69,F*19
2025-04-11T13:36:10.6087468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.21,f,181.72,M,99.37,F*18
2025-04-11T13:36:13.4285272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.45,f,182.41,M,99.74,F*10
2025-04-11T13:36:16.2682094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.70,f,181.88,M,99.45,F*1C
2025-04-11T13:36:19.0989524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.15,f,183.23,M,100.19,F*29
2025-04-11T13:36:21.9495539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.85,f,181.01,M,98.98,F*13
2025-04-11T13:36:24.7793543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.11,f,183.22,M,100.19,F*2C
2025-04-11T13:36:27.6090953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.01,f,181.66,M,99.34,F*1C
2025-04-11T13:36:30.4394602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.88,f,182.54,M,99.81,F*1F
2025-04-11T13:36:33.3000375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.88,f,182.54,M,99.81,F*1F
2025-04-11T13:36:36.1198065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.12,f,182.92,M,100.02,F*2E
2025-04-11T13:36:38.9505444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.13,f,182.31,M,99.69,F*18
2025-04-11T13:36:41.7902282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.46,f,182.11,M,99.58,F*17
2025-04-11T13:36:44.6408881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.44,f,183.32,M,100.24,F*23
2025-04-11T13:36:47.4705971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.84,f,181.92,M,99.47,F*1E
2025-04-11T13:36:50.3007657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.69,f,183.40,M,100.28,F*25
2025-04-11T13:36:53.1408140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-04-11T13:36:55.9815035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.19,f,182.94,M,100.03,F*22
2025-04-11T13:36:58.8113136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.31,f,182.06,M,99.55,F*1C
2025-04-11T13:37:01.6520819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.51,f,183.34,M,100.25,F*20
2025-04-11T13:37:04.4822374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.27,f,182.66,M,99.88,F*13
2025-04-11T13:37:07.3220228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-04-11T13:37:10.1528263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.75,f,182.80,M,99.96,F*13
2025-04-11T13:37:12.9925101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.46,f,183.02,M,100.08,F*2D
2025-04-11T13:37:15.8232517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.12,f,182.31,M,99.69,F*19
2025-04-11T13:37:18.6728592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.81,f,183.43,M,100.30,F*29
2025-04-11T13:37:21.4933792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.40,f,182.70,M,99.90,F*1C
2025-04-11T13:37:24.3434208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.20,f,183.25,M,100.20,F*23
2025-04-11T13:37:27.1640038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.63,f,183.07,M,100.11,F*27
2025-04-11T13:37:30.0140621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.67,f,183.08,M,100.11,F*2C
2025-04-11T13:37:32.8438488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.82,f,182.52,M,99.80,F*12
2025-04-11T13:37:35.6845221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.12,f,183.83,M,100.52,F*29
2025-04-11T13:37:38.5142801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.81,f,182.52,M,99.80,F*11
2025-04-11T13:37:41.3648838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.72,f,184.01,M,100.62,F*21
2025-04-11T13:37:44.1846614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.00,f,183.49,M,100.33,F*2A
2025-04-11T13:37:47.0254202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.19,f,182.63,M,99.86,F*15
2025-04-11T13:37:49.8555117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.86,f,184.36,M,100.81,F*24
2025-04-11T13:37:52.7053949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.40,f,182.70,M,99.90,F*1C
2025-04-11T13:37:55.5361138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.73,f,184.02,M,100.62,F*23
2025-04-11T13:37:58.3662977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.13,f,183.23,M,100.19,F*2F
2025-04-11T13:38:01.2059553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.08,f,184.43,M,100.85,F*25
2025-04-11T13:38:04.0559333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.67,f,183.09,M,100.11,F*2D
2025-04-11T13:38:06.8769353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.47,f,183.63,M,100.41,F*24
2025-04-11T13:38:09.7164077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.59,f,183.97,M,100.60,F*22
2025-04-11T13:38:12.5478861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.89,f,183.46,M,100.31,F*25
2025-04-11T13:38:15.3971296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.26,f,184.48,M,100.88,F*2F
2025-04-11T13:38:18.2027481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.72,f,184.01,M,100.62,F*21
2025-04-11T13:38:21.0438286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.41,f,184.22,M,100.74,F*20
2025-04-11T13:38:23.8873880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.10,f,183.82,M,100.52,F*2A
2025-04-11T13:38:26.7339529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.22,f,184.47,M,100.87,F*2B
2025-04-11T13:38:29.5537048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.11,f,184.13,M,100.69,F*2B
2025-04-11T13:38:32.3944807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.71,F*27
2025-04-11T13:38:35.2241887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.98,f,184.70,M,101.00,F*20
2025-04-11T13:38:38.0748473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.51,f,183.95,M,100.59,F*22
2025-04-11T13:38:40.9042654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.34,f,184.81,M,101.06,F*2D
2025-04-11T13:38:43.7351675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-04-11T13:38:46.5654871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.67,f,184.91,M,101.11,F*2C
2025-04-11T13:38:49.4151437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.80,f,184.04,M,100.63,F*28
2025-04-11T13:38:52.2450657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.98,f,185.01,M,101.16,F*23
2025-04-11T13:38:55.0857652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.66,f,184.30,M,100.78,F*2A
2025-04-11T13:38:57.9161338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.92,f,185.60,M,101.49,F*2A
2025-04-11T13:39:00.7560407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.70,f,184.62,M,100.95,F*28
2025-04-11T13:39:03.5867621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.38,f,185.13,M,101.23,F*2D
2025-04-11T13:39:06.4267032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.26,f,184.79,M,101.04,F*2B
2025-04-11T13:39:09.2666208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.35,f,184.82,M,101.06,F*2F
2025-04-11T13:39:12.1072933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.84,f,184.66,M,100.97,F*25
2025-04-11T13:39:14.9270484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.03,f,185.63,M,101.51,F*29
2025-04-11T13:39:17.7677470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.86,f,185.28,M,101.31,F*23
2025-04-11T13:39:20.6075294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.85,f,185.58,M,101.48,F*26
2025-04-11T13:39:23.4572828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.84,f,185.27,M,101.31,F*2E
2025-04-11T13:39:26.2784264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.09,f,185.35,M,101.35,F*23
2025-04-11T13:39:29.1081497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.29,f,185.10,M,101.22,F*2F
2025-04-11T13:39:31.9488134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.09,f,186.26,M,101.85,F*21
2025-04-11T13:39:34.7990053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.37,f,185.43,M,101.40,F*2D
2025-04-11T13:39:37.6283911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.14,f,185.97,M,101.69,F*27
2025-04-11T13:39:40.4586758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-04-11T13:39:43.2894140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.26,f,186.01,M,101.71,F*23
2025-04-11T13:39:46.1390325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2025-04-11T13:39:48.9697642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.99,f,186.23,M,101.83,F*2A
2025-04-11T13:39:51.8030310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.44,f,186.37,M,101.91,F*2D
2025-04-11T13:39:54.6395506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.39,f,186.05,M,101.73,F*2B
2025-04-11T13:39:57.4901775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.70,f,186.14,M,101.78,F*2D
2025-04-11T13:40:00.3103925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.15,f,185.98,M,101.69,F*29
2025-04-11T13:40:03.1500732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.36,f,186.34,M,101.89,F*22
2025-04-11T13:40:05.9803870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.24,f,186.61,M,102.04,F*24
2025-04-11T13:40:08.8310031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.43,f,186.36,M,101.90,F*2A
2025-04-11T13:40:11.6507725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.96,f,187.14,M,102.33,F*2B
2025-04-11T13:40:14.5014026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.10,f,185.96,M,101.68,F*23
2025-04-11T13:40:17.3356059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.01,f,186.85,M,102.17,F*2A
2025-04-11T13:40:20.1718027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.68,f,186.75,M,102.11,F*2D
2025-04-11T13:40:23.0014775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.40,f,186.35,M,101.90,F*2A
2025-04-11T13:40:25.8324234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.02,f,187.46,M,102.50,F*22
2025-04-11T13:40:28.6721036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.13,f,187.19,M,102.36,F*29
2025-04-11T13:40:31.5223378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.56,f,187.01,M,102.26,F*27
2025-04-11T13:40:34.3430256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.29,f,187.54,M,102.55,F*2D
2025-04-11T13:40:37.1840393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.36,f,186.65,M,102.06,F*21
2025-04-11T13:40:40.0135080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.65,f,187.35,M,102.44,F*23
2025-04-11T13:40:42.8633926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.78,f,187.08,M,102.30,F*25
2025-04-11T13:40:45.6933439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.32,f,188.16,M,102.89,F*2D
2025-04-11T13:40:48.5233191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.52,f,187.31,M,102.42,F*25
2025-04-11T13:40:51.3643136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.72,f,187.67,M,102.62,F*27
2025-04-11T13:40:54.2040072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.17,f,188.11,M,102.86,F*22
2025-04-11T13:40:57.0347182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.19,f,186.90,M,102.20,F*23
2025-04-11T13:40:59.8647910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.50,f,188.21,M,102.92,F*27
2025-04-11T13:41:02.7042918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.44,f,187.89,M,102.74,F*26
2025-04-11T13:41:05.5549228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.70,f,187.97,M,102.78,F*22
2025-04-11T13:41:08.3746956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.15,f,188.11,M,102.86,F*20
2025-04-11T13:41:11.2151847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.32,f,188.77,M,103.22,F*24
2025-04-11T13:41:14.0558634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.48,f,187.90,M,102.75,F*23
2025-04-11T13:41:16.8955559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.01,f,188.07,M,102.84,F*20
2025-04-11T13:41:19.7262456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.80,f,188.61,M,103.13,F*29
2025-04-11T13:41:22.5660396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.61,f,188.25,M,102.93,F*20
2025-04-11T13:41:25.3966185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-04-11T13:41:28.2366010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.73,f,189.50,M,103.62,F*2A
2025-04-11T13:41:31.0682832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.67,f,188.57,M,103.11,F*27
2025-04-11T13:41:33.9073475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.00,f,188.98,M,103.33,F*2E
2025-04-11T13:41:36.7368346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.88,f,188.63,M,103.15,F*25
2025-04-11T13:41:39.5870364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.22,f,188.74,M,103.20,F*24
2025-04-11T13:41:42.4079917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.63,f,189.17,M,103.44,F*2D
2025-04-11T13:41:45.2473673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.75,f,188.29,M,102.96,F*2C
2025-04-11T13:41:48.0878073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.13,f,190.24,M,104.02,F*23
2025-04-11T13:41:50.9279694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.64,f,189.17,M,103.44,F*2A
2025-04-11T13:41:53.7586750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.61,f,188.86,M,103.27,F*29
2025-04-11T13:41:56.5884835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.45,f,190.03,M,103.91,F*2F
2025-04-11T13:41:59.4291296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.08,f,188.09,M,102.85,F*26
2025-04-11T13:42:02.2786259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.89,f,190.77,M,104.31,F*27
2025-04-11T13:42:05.0987156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.28,f,189.06,M,103.38,F*29
2025-04-11T13:42:07.9393815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.57,f,189.46,M,103.60,F*29
2025-04-11T13:42:10.7694567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.25,f,190.27,M,104.04,F*23
2025-04-11T13:42:13.6197769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.54,f,189.14,M,103.42,F*2C
2025-04-11T13:42:16.4494947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.12,f,190.23,M,104.02,F*25
2025-04-11T13:42:19.2802174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.31,f,190.29,M,104.05,F*29
2025-04-11T13:42:22.1199117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.67,f,189.79,M,103.78,F*2C
2025-04-11T13:42:24.9608323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.01,f,189.89,M,103.83,F*26
2025-04-11T13:42:27.8007969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.40,f,189.71,M,103.73,F*2A
2025-04-11T13:42:30.6306889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.89,f,190.47,M,104.15,F*23
2025-04-11T13:42:33.4567592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.62,f,190.08,M,103.94,F*24
2025-04-11T13:42:36.2973233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.44,f,190.94,M,104.41,F*2F
2025-04-11T13:42:39.1176245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.06,f,190.21,M,104.01,F*21
2025-04-11T13:42:41.9574580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.15,f,190.85,M,104.36,F*2B
2025-04-11T13:42:44.7982034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.03,f,189.60,M,103.67,F*28
2025-04-11T13:42:47.6375885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.64,f,191.30,M,104.61,F*21
2025-04-11T13:42:50.4682826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.51,f,190.04,M,103.92,F*2E
2025-04-11T13:42:53.2987021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.71,f,191.33,M,104.62,F*25
2025-04-11T13:42:56.1384128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.26,f,190.88,M,104.38,F*28
2025-04-11T13:42:58.9788427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.13,f,191.45,M,104.69,F*24
2025-04-11T13:43:01.8087673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.64,f,191.00,M,104.44,F*24
2025-04-11T13:43:04.6394810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.60,f,190.99,M,104.43,F*26
2025-04-11T13:43:07.4898516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.98,f,190.80,M,104.33,F*2D
2025-04-11T13:43:10.3292442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.89,f,191.68,M,104.81,F*2E
2025-04-11T13:43:13.1596900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.82,f,191.05,M,104.47,F*2A
2025-04-11T13:43:15.9904036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.40,f,191.84,M,104.90,F*28
2025-04-11T13:43:18.8300751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.65,f,191.61,M,104.77,F*2C
2025-04-11T13:43:21.6707623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.40,f,191.84,M,104.90,F*28
2025-04-11T13:43:24.5004777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.14,f,191.15,M,104.52,F*21
2025-04-11T13:43:27.3411559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.03,f,192.03,M,105.00,F*23
2025-04-11T13:43:30.1708884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.42,f,191.85,M,104.90,F*2B
2025-04-11T13:43:33.0215271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.63,f,191.61,M,104.77,F*2A
2025-04-11T13:43:35.8412918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.79,f,192.26,M,105.13,F*2B
2025-04-11T13:43:38.6812309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.76,f,191.95,M,104.96,F*2B
2025-04-11T13:43:41.5318748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.36,f,192.13,M,105.06,F*22
2025-04-11T13:43:44.3620029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.37,f,192.14,M,105.06,F*24
2025-04-11T13:43:47.1917892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.74,f,192.56,M,105.29,F*29
2025-04-11T13:43:50.0225117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.57,f,192.20,M,105.09,F*2A
2025-04-11T13:43:52.8623233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.72,f,192.24,M,105.12,F*23
2025-04-11T13:43:55.7130754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.60,f,192.82,M,105.43,F*2A
2025-04-11T13:43:58.5328439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.65,f,192.22,M,105.11,F*20
2025-04-11T13:44:01.3727125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.24,f,192.71,M,105.37,F*25
2025-04-11T13:44:04.2035091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.74,f,192.56,M,105.29,F*29
2025-04-11T13:44:07.0531500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.32,f,193.95,M,106.05,F*2F
2025-04-11T13:44:09.8739411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.08,f,192.66,M,105.35,F*2F
2025-04-11T13:44:12.7235464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.14,f,192.98,M,105.52,F*23
2025-04-11T13:44:15.5542862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.70,f,192.85,M,105.45,F*2A
2025-04-11T13:44:18.3939477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.26,f,193.02,M,105.54,F*26
2025-04-11T13:44:21.2249736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.65,f,193.14,M,105.61,F*20
2025-04-11T13:44:24.0548190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.90,f,194.13,M,106.15,F*2F
2025-04-11T13:44:26.9048228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.81,f,193.19,M,105.64,F*22
2025-04-11T13:44:29.7455152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.33,f,193.04,M,105.56,F*26
2025-04-11T13:44:32.5652816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.26,f,193.93,M,106.04,F*2D
2025-04-11T13:44:35.4058551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.66,f,193.14,M,105.61,F*23
2025-04-11T13:44:38.2455392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.68,f,194.06,M,106.11,F*28
2025-04-11T13:44:41.0862412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.52,f,193.71,M,105.92,F*2D
2025-04-11T13:44:43.9060154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.30,f,193.64,M,105.88,F*26
2025-04-11T13:44:46.7558887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.93,f,193.53,M,105.82,F*20
2025-04-11T13:44:49.5768907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.09,f,194.49,M,106.35,F*2C
2025-04-11T13:44:52.4265015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.73,f,193.77,M,105.95,F*2F
2025-04-11T13:44:55.2569255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.30,f,193.94,M,106.05,F*2C
2025-04-11T13:44:58.0875967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.08,f,193.88,M,106.01,F*2E
2025-04-11T13:45:00.9272516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.26,f,194.24,M,106.21,F*20
2025-04-11T13:45:03.7778991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.00,f,194.46,M,106.33,F*2C
2025-04-11T13:45:06.6075095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.16,f,194.51,M,106.36,F*28
2025-04-11T13:45:09.4378803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.68,f,194.06,M,106.11,F*28
2025-04-11T13:45:12.2779369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.08,f,195.10,M,106.68,F*27
2025-04-11T13:45:15.1186239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.85,f,193.81,M,105.97,F*2D
2025-04-11T13:45:17.9383918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.45,f,194.60,M,106.41,F*2C
2025-04-11T13:45:20.7891029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.18,f,194.82,M,106.53,F*2A
2025-04-11T13:45:23.6188286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.46,f,194.91,M,106.58,F*28
2025-04-11T13:45:26.4595165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.81,f,195.01,M,106.63,F*23
2025-04-11T13:45:29.2892856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.38,f,194.58,M,106.40,F*2C
2025-04-11T13:45:32.1395429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.09,f,195.41,M,106.85,F*20
2025-04-11T13:45:34.9599354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.63,f,194.35,M,106.27,F*27
2025-04-11T13:45:37.8095723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.50,f,195.53,M,106.92,F*29
2025-04-11T13:45:40.6401840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.80,f,195.32,M,106.80,F*21
2025-04-11T13:45:43.4701665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.41,f,195.50,M,106.90,F*28
2025-04-11T13:45:46.3108599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.03,f,195.08,M,106.67,F*2A
2025-04-11T13:45:49.1605096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.58,f,196.16,M,107.26,F*2F
2025-04-11T13:45:51.9812981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.04,f,194.78,M,106.51,F*20
2025-04-11T13:45:54.8110289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.88,f,196.26,M,107.31,F*27
2025-04-11T13:45:57.6517053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.60,f,194.95,M,106.60,F*23
2025-04-11T13:46:00.5017566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.35,f,196.09,M,107.22,F*2E
2025-04-11T13:46:03.3215348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.86,f,196.25,M,107.31,F*2A
2025-04-11T13:46:06.1623765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.45,f,195.51,M,106.91,F*2C
2025-04-11T13:46:08.9921151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.28,f,195.77,M,107.05,F*2C
2025-04-11T13:46:11.8423203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.85,f,196.25,M,107.31,F*29
2025-04-11T13:46:14.6730471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.20,f,195.44,M,106.87,F*2C
2025-04-11T13:46:17.5028538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.05,f,196.92,M,107.68,F*24
2025-04-11T13:46:20.3425469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.07,f,196.01,M,107.18,F*2E
2025-04-11T13:46:23.1931485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-04-11T13:46:26.0238252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.80,f,196.54,M,107.47,F*2C
2025-04-11T13:46:28.8431747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.31,f,196.08,M,107.22,F*2B
2025-04-11T13:46:31.6941767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.52,f,197.06,M,107.75,F*26
2025-04-11T13:46:34.5439041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.15,f,196.03,M,107.19,F*2E
2025-04-11T13:46:37.3646541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.41,f,197.03,M,107.74,F*20
2025-04-11T13:46:40.1944306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.83,f,196.24,M,107.31,F*2E
2025-04-11T13:46:43.0349542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.38,f,196.71,M,107.56,F*29
2025-04-11T13:46:45.8846025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.88,f,197.17,M,107.81,F*2A
2025-04-11T13:46:48.7077297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.88,f,196.26,M,107.31,F*27
2025-04-11T13:46:51.5357925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2025-04-11T13:46:54.3612291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.18,f,196.35,M,107.36,F*2C
2025-04-11T13:46:57.2118535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.18,f,197.56,M,108.03,F*2D
2025-04-11T13:47:00.0317809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.38,f,196.71,M,107.56,F*29
2025-04-11T13:47:02.8716274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.89,M,107.66,F*2A
2025-04-11T13:47:05.7061748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.18,F*21
2025-04-11T13:47:08.5527326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.73,f,197.43,M,107.96,F*28
2025-04-11T13:47:11.3827981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.69,f,197.72,M,108.12,F*2D
2025-04-11T13:47:14.2224642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.36,f,197.01,M,107.73,F*25
2025-04-11T13:47:17.0531780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.65,f,198.01,M,108.28,F*22
2025-04-11T13:47:19.9028653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.02,f,196.91,M,107.67,F*2F
2025-04-11T13:47:22.7237141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.71,f,198.03,M,108.29,F*24
2025-04-11T13:47:25.5529554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.80,f,198.06,M,108.30,F*27
2025-04-11T13:47:28.3938404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.18,F*21
2025-04-11T13:47:31.2434858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.78,f,198.36,M,108.46,F*2A
2025-04-11T13:47:34.0640717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.54,f,197.67,M,108.09,F*2D
2025-04-11T13:47:36.9037577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.32,f,198.22,M,108.39,F*29
2025-04-11T13:47:39.7444447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.17,f,197.87,M,108.20,F*2E
2025-04-11T13:47:42.5843861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.36,f,198.84,M,108.73,F*2D
2025-04-11T13:47:45.4151414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.74,f,197.74,M,108.12,F*27
2025-04-11T13:47:48.2448652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.00,f,199.64,M,109.17,F*23
2025-04-11T13:47:51.0951295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.44,f,197.95,M,108.24,F*2F
2025-04-11T13:47:53.9351382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.16,f,198.47,M,108.53,F*21
2025-04-11T13:47:56.7558931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.24,f,198.80,M,108.71,F*28
2025-04-11T13:47:59.5956289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.05,f,198.75,M,108.68,F*29
2025-04-11T13:48:02.4263534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.59,f,198.60,M,108.60,F*2F
2025-04-11T13:48:05.2859599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.04,f,199.66,M,109.17,F*25
2025-04-11T13:48:08.1067201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.70,f,198.94,M,108.78,F*25
2025-04-11T13:48:10.9365616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.77,f,199.27,M,108.96,F*2A
2025-04-11T13:48:13.7672696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.11,f,199.37,M,109.02,F*20
2025-04-11T13:48:16.6268624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.29,f,198.82,M,108.72,F*24
2025-04-11T13:48:19.4477006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.17,f,199.70,M,109.20,F*24
2025-04-11T13:48:22.2774409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.14,f,199.08,M,108.86,F*23
2025-04-11T13:48:25.1177041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.79,f,199.28,M,108.97,F*2A
2025-04-11T13:48:27.9681909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.00,f,200.56,M,109.67,F*2B
2025-04-11T13:48:30.7879497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.37,f,198.54,M,108.56,F*25
2025-04-11T13:48:33.6277423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.63,f,200.14,M,109.44,F*27
2025-04-11T13:48:36.4683243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.17,f,198.78,M,108.69,F*26
2025-04-11T13:48:39.3090123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.30,f,200.04,M,109.38,F*2B
2025-04-11T13:48:42.1389885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.12,f,199.99,M,109.35,F*21
2025-04-11T13:48:44.9690222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.32,f,200.35,M,109.55,F*21
2025-04-11T13:48:47.8088342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.82,f,199.90,M,109.30,F*27
2025-04-11T13:48:50.6592939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.22,f,199.40,M,109.04,F*26
2025-04-11T13:48:53.4800721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.30,f,199.73,M,109.22,F*20
2025-04-11T13:48:56.3197444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.67,f,200.15,M,109.45,F*23
2025-04-11T13:48:59.1500544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.63,f,200.14,M,109.44,F*27
2025-04-11T13:49:02.0006907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.47,f,200.40,M,109.58,F*2C
2025-04-11T13:49:04.8204675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.52,f,200.11,M,109.42,F*26
2025-04-11T13:49:07.6601559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.23,f,200.63,M,109.70,F*2A
2025-04-11T13:49:10.5010373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.36,f,200.06,M,109.39,F*2E
2025-04-11T13:49:13.3430011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.74,f,200.18,M,109.46,F*2F
2025-04-11T13:49:16.1714279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.09,f,200.58,M,109.68,F*23
2025-04-11T13:49:19.0113994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.73,f,200.48,M,109.62,F*2A
2025-04-11T13:49:21.8412532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.69,f,200.77,M,109.78,F*29
2025-04-11T13:49:24.6919065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.30,f,200.65,M,109.72,F*2C
2025-04-11T13:49:27.5118366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.35,f,200.67,M,109.73,F*2A
2025-04-11T13:49:30.3517732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.27,f,200.95,M,109.88,F*21
2025-04-11T13:49:33.1828279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.75,f,201.09,M,109.96,F*2D
2025-04-11T13:49:36.0328270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.34,f,200.66,M,109.72,F*2B
2025-04-11T13:49:38.8532100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.06,f,201.49,M,110.18,F*28
2025-04-11T13:49:41.7030418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.83,f,200.51,M,109.64,F*2B
2025-04-11T13:49:44.5330849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.08,f,201.19,M,110.01,F*2A
2025-04-11T13:49:47.3831965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.69,f,201.07,M,109.95,F*2D
2025-04-11T13:49:50.2139075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.50,f,201.63,M,110.25,F*2D
2025-04-11T13:49:53.0436733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.12,f,201.51,M,110.19,F*25
2025-04-11T13:49:55.8835913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.75,f,202.01,M,110.46,F*2B
2025-04-11T13:49:58.7242941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.74,f,200.78,M,109.79,F*2B
2025-04-11T13:50:01.5539933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.71,f,201.69,M,110.29,F*28
2025-04-11T13:50:04.3847197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.76,f,200.79,M,109.79,F*28
2025-04-11T13:50:07.2148215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.19,f,201.84,M,110.36,F*28
2025-04-11T13:50:10.0654164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.09,f,202.72,M,110.85,F*2C
2025-04-11T13:50:12.8951480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.57,f,202.26,M,110.59,F*21
2025-04-11T13:50:15.7358262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.42,f,201.30,M,110.07,F*29
2025-04-11T13:50:18.5655639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.52,f,202.85,M,110.92,F*2C
2025-04-11T13:50:21.4162516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.91,f,200.83,M,109.82,F*20
2025-04-11T13:50:24.2458373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.57,f,202.56,M,110.76,F*2C
2025-04-11T13:50:27.0764029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.25,f,201.85,M,110.38,F*28
2025-04-11T13:50:29.9161601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.05,M,111.03,F*20
2025-04-11T13:50:32.7569732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.16,f,202.13,M,110.53,F*28
2025-04-11T13:50:35.5763103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2025-04-11T13:50:38.4269458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.30,f,202.17,M,110.55,F*2E
2025-04-11T13:50:41.2567301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2025-04-11T13:50:44.0975733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.97,f,202.38,M,110.66,F*2E
2025-04-11T13:50:46.9277909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.80,f,203.24,M,111.13,F*22
2025-04-11T13:50:49.7675805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.85,f,202.34,M,110.64,F*23
2025-04-11T13:50:52.5983202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.14,f,203.04,M,111.02,F*2D
2025-04-11T13:50:55.4481470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.88,f,202.96,M,110.98,F*23
2025-04-11T13:50:58.2679158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.14,f,203.34,M,111.19,F*25
2025-04-11T13:51:01.1084606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.66,f,203.20,M,111.11,F*2C
2025-04-11T13:51:03.9491269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.39,f,203.12,M,111.07,F*20
2025-04-11T13:51:06.7887372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.53,f,203.46,M,111.26,F*2F
2025-04-11T13:51:09.6053428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.82,f,202.64,M,110.80,F*2C
2025-04-11T13:51:12.4450147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.48,f,203.75,M,111.41,F*2B
2025-04-11T13:51:15.2856996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.16,f,203.35,M,111.19,F*26
2025-04-11T13:51:18.1159085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.81,f,204.16,M,111.63,F*2D
2025-04-11T13:51:20.9459229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.05,M,111.03,F*20
2025-04-11T13:51:23.7859043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.56,f,204.39,M,111.76,F*26
2025-04-11T13:51:26.6265721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.92,f,203.28,M,111.15,F*2B
2025-04-11T13:51:29.4662639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.81,f,203.85,M,111.47,F*27
2025-04-11T13:51:32.2971055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.37,f,204.02,M,111.56,F*23
2025-04-11T13:51:35.1270665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.33,f,203.71,M,111.39,F*2C
2025-04-11T13:51:37.9668472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.45,f,203.74,M,111.41,F*27
2025-04-11T13:51:40.8075728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.61,f,204.40,M,111.77,F*2D
2025-04-11T13:51:43.6472500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.51,f,203.76,M,111.42,F*23
2025-04-11T13:51:46.4678225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.00,f,204.82,M,112.00,F*25
2025-04-11T13:51:49.3077229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.05,f,204.23,M,111.67,F*2B
2025-04-11T13:51:52.1579432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.45,f,203.74,M,111.41,F*27
2025-04-11T13:51:54.9787306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.39,f,204.64,M,111.90,F*2E
2025-04-11T13:51:57.8183994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.93,f,203.59,M,111.32,F*28
2025-04-11T13:52:00.6590830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.61,f,205.62,M,112.44,F*2B
2025-04-11T13:52:03.4987612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.07,f,204.24,M,111.68,F*21
2025-04-11T13:52:06.3388523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2025-04-11T13:52:09.1596392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.97,f,204.51,M,111.83,F*2F
2025-04-11T13:52:11.9995916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.46,f,204.97,M,112.08,F*2B
2025-04-11T13:52:14.8492203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.31,f,204.62,M,111.89,F*28
2025-04-11T13:52:17.6700095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.23,f,205.20,M,112.21,F*2F
2025-04-11T13:52:20.5196571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.02,f,205.14,M,112.17,F*2E
2025-04-11T13:52:23.3402403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.14,f,204.87,M,112.02,F*27
2025-04-11T13:52:26.1908589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.15,f,205.79,M,112.53,F*25
2025-04-11T13:52:29.0205902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.02,f,204.83,M,112.00,F*26
2025-04-11T13:52:31.8609679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.65,f,205.94,M,112.61,F*20
2025-04-11T13:52:34.6910870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.62,f,204.71,M,111.94,F*20
2025-04-11T13:52:37.5317767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.22,f,206.11,M,112.70,F*2E
2025-04-11T13:52:40.3614970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.62,f,204.71,M,111.94,F*20
2025-04-11T13:52:43.1915769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.43,f,206.48,M,112.90,F*2A
2025-04-11T13:52:46.0317265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.34,f,205.54,M,112.39,F*24
2025-04-11T13:52:48.8724991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.29,f,206.13,M,112.71,F*26
2025-04-11T13:52:51.7025939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.19,f,205.80,M,112.53,F*2F
2025-04-11T13:52:54.5522300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2025-04-11T13:52:57.3829871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.47,f,206.49,M,112.91,F*2E
2025-04-11T13:53:00.2225972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.61,f,206.23,M,112.77,F*2F
2025-04-11T13:53:03.0535639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.08,f,205.76,M,112.51,F*24
2025-04-11T13:53:05.8834773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.45,f,206.79,M,113.08,F*21
2025-04-11T13:53:08.7132715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.90,f,206.32,M,112.82,F*2B
2025-04-11T13:53:11.5640666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.19,f,206.41,M,112.86,F*2B
2025-04-11T13:53:14.3938124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.57,f,206.22,M,112.76,F*2A
2025-04-11T13:53:17.2342179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.37,f,207.07,M,113.23,F*24
2025-04-11T13:53:20.0740496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.66,f,205.94,M,112.61,F*23
2025-04-11T13:53:22.9147109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.04,f,207.28,M,113.34,F*29
2025-04-11T13:53:25.7347195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2025-04-11T13:53:28.5752753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.36,f,207.07,M,113.23,F*25
2025-04-11T13:53:31.4050131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.91,f,206.93,M,113.15,F*20
2025-04-11T13:53:34.2549202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.61,M,112.98,F*21
2025-04-11T13:53:37.0856340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.33,f,207.37,M,113.39,F*2E
2025-04-11T13:53:39.9155989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.29,f,206.44,M,112.88,F*23
2025-04-11T13:53:42.7557621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.24,f,207.64,M,113.54,F*24
2025-04-11T13:53:45.6064123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.68,f,206.25,M,112.78,F*2F
2025-04-11T13:53:48.4261984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.38,f,207.68,M,113.56,F*27
2025-04-11T13:53:51.2669524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.35,f,207.07,M,113.22,F*27
2025-04-11T13:53:54.1066676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.64,f,207.46,M,113.44,F*20
2025-04-11T13:53:56.9473250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.66,f,207.77,M,113.61,F*26
2025-04-11T13:53:59.7770455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.82,f,207.21,M,113.30,F*2C
2025-04-11T13:54:02.6071214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.67,f,207.16,M,113.28,F*2A
2025-04-11T13:54:05.4477843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.46,f,207.71,M,113.58,F*28
2025-04-11T13:54:08.2976221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.09,f,207.60,M,113.52,F*29
2025-04-11T13:54:11.1178000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.61,f,207.75,M,113.60,F*22
2025-04-11T13:54:13.9485282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.30,f,208.58,M,114.05,F*27
2025-04-11T13:54:16.7882131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.03,f,207.27,M,113.34,F*21
2025-04-11T13:54:19.6383394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.73,f,208.10,M,113.79,F*26
2025-04-11T13:54:22.4583819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.41,f,207.69,M,113.57,F*29
2025-04-11T13:54:25.2992284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.58,f,207.44,M,113.43,F*2A
2025-04-11T13:54:28.1388833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.93,f,208.46,M,113.99,F*24
2025-04-11T13:54:30.9892195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.79,f,208.11,M,113.80,F*2B
2025-04-11T13:54:33.8089818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.95,f,208.77,M,114.16,F*27
2025-04-11T13:54:36.6400062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.42,f,208.00,M,113.74,F*28
2025-04-11T13:54:39.4796844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.00,f,208.18,M,113.83,F*2E
2025-04-11T13:54:42.3299637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.71,f,208.09,M,113.78,F*2D
2025-04-11T13:54:45.1499903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.72,f,208.70,M,114.12,F*2D
2025-04-11T13:54:47.9906651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.90,f,208.45,M,113.98,F*25
2025-04-11T13:54:50.8308832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.13,f,208.83,M,114.19,F*2C
2025-04-11T13:54:53.6705923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.95,f,208.16,M,113.82,F*2C
2025-04-11T13:54:56.5013310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.42,f,209.22,M,114.40,F*2D
2025-04-11T13:54:59.3409712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.95,f,208.16,M,113.82,F*2C
2025-04-11T13:55:02.1713434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.30,f,209.49,M,114.55,F*20
2025-04-11T13:55:05.0120520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.72,f,208.40,M,113.95,F*21
2025-04-11T13:55:07.8417389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-04-11T13:55:10.6925512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.64,f,208.68,M,114.11,F*20
2025-04-11T13:55:13.5120647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.99,f,209.40,M,114.50,F*2E
2025-04-11T13:55:16.3626946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.79,f,209.33,M,114.46,F*23
2025-04-11T13:55:19.1831289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.85,f,209.96,M,114.81,F*2A
2025-04-11T13:55:22.0232963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.50,f,208.64,M,114.08,F*23
2025-04-11T13:55:24.8622373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.67,f,209.60,M,114.61,F*2E
2025-04-11T13:55:27.6895082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.97,f,209.69,M,114.66,F*2F
2025-04-11T13:55:30.5192321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.61,f,209.28,M,114.43,F*25
2025-04-11T13:55:33.3490938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.72,f,209.92,M,114.79,F*21
2025-04-11T13:55:36.1899335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.94,f,209.38,M,114.49,F*24
2025-04-11T13:55:39.0298596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.00,f,210.01,M,114.83,F*22
2025-04-11T13:55:41.8597938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.45,f,210.15,M,114.91,F*25
2025-04-11T13:55:44.7004362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.13,f,209.44,M,114.52,F*2B
2025-04-11T13:55:47.5402510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.04,f,210.32,M,115.01,F*25
2025-04-11T13:55:50.3809490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.24,f,209.78,M,114.71,F*2E
2025-04-11T13:55:53.2110193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.20,f,210.37,M,115.03,F*24
2025-04-11T13:55:56.0409186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.77,f,209.94,M,114.79,F*22
2025-04-11T13:55:58.8815690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.82,f,210.26,M,114.97,F*28
2025-04-11T13:56:01.7319779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.05,f,210.33,M,115.01,F*25
2025-04-11T13:56:04.5514277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.22,f,210.07,M,114.87,F*20
2025-04-11T13:56:07.3821651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.97,M,115.36,F*2D
2025-04-11T13:56:10.2223421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.17,f,210.06,M,114.86,F*26
2025-04-11T13:56:13.0719646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2025-04-11T13:56:15.8927393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.59,f,210.80,M,115.27,F*21
2025-04-11T13:56:18.7324808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.99,f,210.61,M,115.16,F*21
2025-04-11T13:56:21.5625743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.66,f,210.51,M,115.11,F*25
2025-04-11T13:56:24.4126827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.83,f,210.87,M,115.30,F*27
2025-04-11T13:56:27.2431021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.15,f,210.97,M,115.36,F*2C
2025-04-11T13:56:30.0737578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.57,f,211.10,M,115.43,F*26
2025-04-11T13:56:32.9135399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.11,f,210.95,M,115.35,F*29
2025-04-11T13:56:35.7637619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.46,f,211.37,M,115.58,F*28
2025-04-11T13:56:38.5945731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.56,f,211.09,M,115.43,F*2F
2025-04-11T13:56:41.4243308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.86,f,211.18,M,115.48,F*29
2025-04-11T13:56:44.2541781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.56,f,211.40,M,115.59,F*28
2025-04-11T13:56:47.1046739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.97,f,211.22,M,115.50,F*29
2025-04-11T13:56:49.9244567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.63,f,212.33,M,116.11,F*23
2025-04-11T13:56:52.7651266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.23,f,211.30,M,115.54,F*20
2025-04-11T13:56:55.6058171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.89,f,212.41,M,116.15,F*26
2025-04-11T13:56:58.4556249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.73,f,211.14,M,115.46,F*21
2025-04-11T13:57:01.2867221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.53,f,212.61,M,116.25,F*21
2025-04-11T13:57:04.1059734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.48,f,211.07,M,115.41,F*2C
2025-04-11T13:57:06.9456436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.21,f,212.82,M,116.37,F*25
2025-04-11T13:57:09.7966497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-04-11T13:57:12.6168510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.85,f,212.40,M,116.14,F*2A
2025-04-11T13:57:15.4565081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.38,f,212.26,M,116.06,F*2F
2025-04-11T13:57:18.2973491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.93,f,212.42,M,116.15,F*2E
2025-04-11T13:57:21.1370510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.52,f,212.30,M,116.09,F*2B
2025-04-11T13:57:23.9673572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.68,f,212.04,M,115.95,F*20
2025-04-11T13:57:26.7978072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.94,f,213.04,M,116.49,F*2D
2025-04-11T13:57:29.6376033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.05,f,211.85,M,115.84,F*21
2025-04-11T13:57:32.4890393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.20,f,212.51,M,116.20,F*23
2025-04-11T13:57:35.3076621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.23,f,213.43,M,116.70,F*28
2025-04-11T13:57:38.1478826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.84,f,212.09,M,115.97,F*2D
2025-04-11T13:57:40.9781854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.20,f,213.42,M,116.70,F*2A
2025-04-11T13:57:43.8288060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2025-04-11T13:57:46.6488886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.03,f,213.06,M,116.50,F*28
2025-04-11T13:57:49.4890443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2025-04-11T13:57:52.3288054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.93,M,116.98,F*2E
2025-04-11T13:57:55.1693723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.44,f,212.58,M,116.24,F*2C
2025-04-11T13:57:57.9993824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.03,f,213.98,M,117.01,F*29
2025-04-11T13:58:00.8400396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.10,f,212.48,M,116.18,F*23
2025-04-11T13:58:03.6704080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.28,f,213.75,M,116.88,F*20
2025-04-11T13:58:06.5304057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.77,f,213.29,M,116.63,F*26
2025-04-11T13:58:09.3501788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.24,f,212.82,M,116.37,F*20
2025-04-11T13:58:12.1809157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.39,f,214.09,M,117.06,F*28
2025-04-11T13:58:15.0205945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.98,f,213.05,M,116.50,F*28
2025-04-11T13:58:17.8613413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.98,f,214.27,M,117.16,F*2E
2025-04-11T13:58:20.6909057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.31,f,212.84,M,116.38,F*2D
2025-04-11T13:58:23.5214093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.37,f,214.39,M,117.23,F*23
2025-04-11T13:58:26.3720434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.69,f,213.26,M,116.61,F*24
2025-04-11T13:58:29.2017499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.66,f,213.87,M,116.94,F*2A
2025-04-11T13:58:32.0319320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.59,f,215.06,M,117.60,F*27
2025-04-11T13:58:34.8620631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.68,f,213.26,M,116.61,F*25
2025-04-11T13:58:37.7027438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.02,f,214.28,M,117.17,F*22
2025-04-11T13:58:40.5531267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.08,f,214.00,M,117.01,F*24
2025-04-11T13:58:43.3830029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.35,f,214.08,M,117.06,F*25
2025-04-11T13:58:46.2127799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.69,f,215.09,M,117.61,F*2A
2025-04-11T13:58:49.0535821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.46,f,214.11,M,117.08,F*27
2025-04-11T13:58:51.9039721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.61,f,215.37,M,117.77,F*2B
2025-04-11T13:58:54.7336880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.44,f,213.80,M,116.91,F*28
2025-04-11T13:58:57.5538095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.62,f,214.46,M,117.27,F*2F
2025-04-11T13:59:00.4036577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.47,f,214.72,M,117.41,F*28
2025-04-11T13:59:03.2443258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.80,f,214.82,M,117.47,F*2A
2025-04-11T13:59:06.0647080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.16,f,215.54,M,117.86,F*21
2025-04-11T13:59:08.9046844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.78,f,215.12,M,117.63,F*22
2025-04-11T13:59:11.7346048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.49,f,214.42,M,117.25,F*20
2025-04-11T13:59:14.5853578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.52,f,214.74,M,117.42,F*29
2025-04-11T13:59:17.4150694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.81,f,215.13,M,117.64,F*22
2025-04-11T13:59:20.2451078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.71,f,215.10,M,117.62,F*28
2025-04-11T13:59:23.0857733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.54,f,216.27,M,118.26,F*2B
2025-04-11T13:59:25.9256717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.49,f,215.34,M,117.75,F*20
2025-04-11T13:59:28.7563999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.14,f,215.54,M,117.86,F*23
2025-04-11T13:59:31.5861883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.78,f,215.12,M,117.63,F*22
2025-04-11T13:59:34.4265639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.72,f,215.41,M,117.79,F*26
2025-04-11T13:59:37.2763995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.60,f,216.29,M,118.27,F*23
2025-04-11T13:59:40.0971872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.05,f,215.51,M,117.84,F*24
2025-04-11T13:59:42.9306485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.14,f,216.14,M,118.19,F*23
2025-04-11T13:59:45.7634012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.04,f,215.51,M,117.84,F*25
2025-04-11T13:59:48.6031065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.40,f,216.22,M,118.23,F*2E
2025-04-11T13:59:51.4338116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.89,f,216.07,M,118.15,F*28
2025-04-11T13:59:54.2735090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.61,f,215.98,M,118.10,F*2E
2025-04-11T13:59:57.1036287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.42,f,216.53,M,118.40,F*27
2025-04-11T13:59:59.9443143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.90,f,216.07,M,118.15,F*20
2025-04-11T14:00:02.7747947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.48,f,215.95,M,118.08,F*21
2025-04-11T14:00:05.6049378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.33,M,118.29,F*24
2025-04-11T14:00:08.4447435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.75,f,216.64,M,118.46,F*21
2025-04-11T14:00:11.2887850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.23,f,216.78,M,118.54,F*2D
2025-04-11T14:00:14.1152653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.70,f,216.93,M,118.62,F*2B
2025-04-11T14:00:16.9549388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.51,f,216.56,M,118.42,F*22
2025-04-11T14:00:19.7858185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.10,f,217.05,M,118.68,F*2A
2025-04-11T14:00:22.6454297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.30,f,215.89,M,118.05,F*2E
2025-04-11T14:00:25.4662015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.52,f,217.48,M,118.92,F*21
2025-04-11T14:00:28.2957193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.71,f,216.93,M,118.62,F*2A
2025-04-11T14:00:31.1465852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.82,f,217.57,M,118.97,F*27
2025-04-11T14:00:33.9766521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.95,f,217.00,M,118.66,F*2F
2025-04-11T14:00:36.8166935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.56,f,217.49,M,118.93,F*25
2025-04-11T14:00:39.6465979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-04-11T14:00:42.4776516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.64,f,217.21,M,118.77,F*21
2025-04-11T14:00:45.3371645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.16,f,217.68,M,119.03,F*2D
2025-04-11T14:00:48.1479891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-04-11T14:00:50.9976300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.28,f,218.02,M,119.21,F*22
2025-04-11T14:00:53.8278884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.84,f,217.58,M,118.97,F*2E
2025-04-11T14:00:56.6780678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.45,f,217.46,M,118.91,F*2A
2025-04-11T14:00:59.4981177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.30,f,218.02,M,119.22,F*28
2025-04-11T14:01:02.3387753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.43,f,217.76,M,119.07,F*26
2025-04-11T14:01:05.1689611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.60,f,218.11,M,119.27,F*2A
2025-04-11T14:01:08.0185323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.98,f,217.93,M,119.16,F*2B
2025-04-11T14:01:10.8394904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.60,f,218.11,M,119.27,F*2A
2025-04-11T14:01:13.6791828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.91,f,218.51,M,119.48,F*2A
2025-04-11T14:01:16.5199022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.54,f,218.10,M,119.26,F*2D
2025-04-11T14:01:19.3599458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.38,f,218.35,M,119.40,F*23
2025-04-11T14:01:22.1897071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.77,f,218.47,M,119.46,F*2B
2025-04-11T14:01:25.0206157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.12,f,218.27,M,119.35,F*2A
2025-04-11T14:01:27.8600193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.50,f,219.30,M,119.92,F*29
2025-04-11T14:01:30.7009071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.20,f,218.30,M,119.37,F*2F
2025-04-11T14:01:33.5309213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.44,f,219.59,M,120.07,F*2F
2025-04-11T14:01:36.3705716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.52,f,218.09,M,119.25,F*20
2025-04-11T14:01:39.2015632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.85,f,219.11,M,119.81,F*21
2025-04-11T14:01:42.0511867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.99,f,219.15,M,119.83,F*2A
2025-04-11T14:01:44.8714830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.28,f,219.24,M,119.88,F*28
2025-04-11T14:01:47.7220268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-04-11T14:01:50.5522170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.89,f,219.73,M,120.15,F*25
2025-04-11T14:01:53.3917593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.76,f,219.08,M,119.79,F*22
2025-04-11T14:01:56.2225553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.35,f,219.26,M,119.89,F*27
2025-04-11T14:01:59.0626366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.15,f,219.50,M,120.02,F*27
2025-04-11T14:02:01.8924940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.85,f,219.41,M,119.97,F*22
2025-04-11T14:02:04.7425771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.32,f,219.86,M,120.22,F*2A
2025-04-11T14:02:07.5732963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-04-11T14:02:10.4035670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.23,f,219.53,M,120.04,F*27
2025-04-11T14:02:13.2334425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.81,f,220.01,M,120.30,F*24
2025-04-11T14:02:16.0940251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2025-04-11T14:02:18.9137920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.21,f,220.13,M,120.37,F*29
2025-04-11T14:02:21.7544271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.17,f,219.81,M,120.19,F*22
2025-04-11T14:02:24.5848487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.12,f,220.41,M,120.52,F*2C
2025-04-11T14:02:27.4344320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.96,f,220.05,M,120.33,F*25
2025-04-11T14:02:30.2551929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.54,f,220.54,M,120.59,F*21
2025-04-11T14:02:33.0948974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.34,f,220.17,M,120.39,F*27
2025-04-11T14:02:35.9253200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.85,f,220.63,M,120.64,F*27
2025-04-11T14:02:38.7749064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.33,f,220.47,M,120.55,F*2E
2025-04-11T14:02:41.6059294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.56,f,220.54,M,120.59,F*23
2025-04-11T14:02:44.4356558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.95,f,220.66,M,120.66,F*21
2025-04-11T14:02:47.2754997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.11,f,220.40,M,120.52,F*2E
2025-04-11T14:02:50.1262671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.30,f,221.38,M,121.05,F*25
2025-04-11T14:02:52.9461907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.73,f,220.59,M,120.62,F*21
2025-04-11T14:02:55.7868750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.78,f,221.52,M,121.13,F*22
2025-04-11T14:02:58.6165975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.20,f,220.74,M,120.70,F*2C
2025-04-11T14:03:01.4771782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.56,f,221.15,M,120.93,F*27
2025-04-11T14:03:04.2871322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.32,f,221.38,M,121.05,F*27
2025-04-11T14:03:07.1269223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.22,f,221.05,M,120.87,F*20
2025-04-11T14:03:09.9576599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.59,M,121.17,F*21
2025-04-11T14:03:12.8074965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2025-04-11T14:03:15.6282720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.91,f,221.87,M,121.32,F*2F
2025-04-11T14:03:18.4679550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.42,f,221.41,M,121.07,F*2C
2025-04-11T14:03:21.3080809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.65,f,221.18,M,120.94,F*2D
2025-04-11T14:03:24.1582183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.75,f,222.43,M,121.62,F*25
2025-04-11T14:03:26.9789492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.09,f,221.01,M,120.85,F*2F
2025-04-11T14:03:29.8086096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.79,f,223.05,M,121.96,F*28
2025-04-11T14:03:32.6588517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.22,f,221.66,M,121.20,F*2B
2025-04-11T14:03:35.4997981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.84,f,223.06,M,121.97,F*28
2025-04-11T14:03:38.3295135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.57,f,221.15,M,120.93,F*26
2025-04-11T14:03:41.1597620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.03,f,222.21,M,121.50,F*21
2025-04-11T14:03:44.0098332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.57,f,222.68,M,121.76,F*21
2025-04-11T14:03:46.8401082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.84,f,222.15,M,121.47,F*2E
2025-04-11T14:03:49.6808025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.34,f,222.91,M,121.89,F*23
2025-04-11T14:03:52.5105248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.26,f,222.58,M,121.71,F*23
2025-04-11T14:03:55.3402478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.14,f,222.85,M,121.86,F*2B
2025-04-11T14:03:58.1809375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.43,f,222.33,M,121.57,F*21
2025-04-11T14:04:01.0091849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.70,f,222.72,M,121.78,F*21
2025-04-11T14:04:03.8369353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.06,f,222.83,M,121.84,F*2C
2025-04-11T14:04:06.6678838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.16,f,222.86,M,121.86,F*2A
2025-04-11T14:04:09.5178867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.54,f,222.97,M,121.92,F*29
2025-04-11T14:04:12.3575669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.14,f,223.46,M,122.19,F*22
2025-04-11T14:04:15.1783241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.72,f,223.03,M,121.95,F*26
2025-04-11T14:04:18.0180165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.57,f,223.29,M,122.09,F*2C
2025-04-11T14:04:20.8587481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.88,f,223.08,M,121.98,F*25
2025-04-11T14:04:23.6884254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.77,f,223.65,M,122.30,F*2D
2025-04-11T14:04:26.5290899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.03,f,223.12,M,122.01,F*2D
2025-04-11T14:04:29.3694268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.95,f,224.32,M,122.66,F*21
2025-04-11T14:04:32.2087746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.12,f,223.15,M,122.02,F*29
2025-04-11T14:04:35.0295858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.28,f,224.11,M,122.55,F*26
2025-04-11T14:04:37.8694695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.69,f,223.32,M,122.11,F*22
2025-04-11T14:04:40.7098389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.82,f,223.67,M,122.30,F*25
2025-04-11T14:04:43.5595867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.03,f,224.04,M,122.50,F*2E
2025-04-11T14:04:46.3803524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.17,f,223.47,M,122.19,F*20
2025-04-11T14:04:49.2200429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.42,f,224.46,M,122.74,F*28
2025-04-11T14:04:52.0507843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.85,f,223.98,M,122.47,F*25
2025-04-11T14:04:54.9103677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.89,f,224.30,M,122.65,F*2D
2025-04-11T14:04:57.7214171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.36,f,224.44,M,122.73,F*2E
2025-04-11T14:05:00.5611570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.67,f,224.23,M,122.61,F*2B
2025-04-11T14:05:03.3909704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.36,f,224.44,M,122.73,F*2E
2025-04-11T14:05:06.2416197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.03,f,224.34,M,122.67,F*2A
2025-04-11T14:05:09.0713440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.53,f,224.49,M,122.75,F*26
2025-04-11T14:05:11.9021071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.29,f,225.03,M,123.05,F*2C
2025-04-11T14:05:14.7417693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.36,f,224.75,M,122.89,F*28
2025-04-11T14:05:17.5924086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.51,f,224.79,M,122.92,F*2F
2025-04-11T14:05:20.4224865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.94,f,224.62,M,122.82,F*2C
2025-04-11T14:05:23.2531691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.29,f,225.33,M,123.21,F*28
2025-04-11T14:05:26.0927366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.81,f,224.58,M,122.80,F*23
2025-04-11T14:05:28.9336745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.82,f,225.80,M,123.47,F*2F
2025-04-11T14:05:31.7529440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.54,f,224.80,M,122.92,F*2C
2025-04-11T14:05:34.5940708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.79,f,225.49,M,123.30,F*20
2025-04-11T14:05:37.4337531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.36,f,225.05,M,123.06,F*27
2025-04-11T14:05:40.2744378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.84,f,225.50,M,123.31,F*2B
2025-04-11T14:05:43.1044297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-04-11T14:05:45.9343865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.99,f,225.24,M,123.16,F*20
2025-04-11T14:05:48.7750442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.94,f,226.14,M,123.66,F*24
2025-04-11T14:05:51.6249843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.47,f,225.70,M,123.41,F*2F
2025-04-11T14:05:54.4447490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.53,f,225.41,M,123.25,F*24
2025-04-11T14:05:57.2855298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.98,f,226.16,M,123.66,F*2A
2025-04-11T14:06:00.1155136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.02,f,225.56,M,123.34,F*28
2025-04-11T14:06:02.9651510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.26,f,225.93,M,123.54,F*20
2025-04-11T14:06:05.7860370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.82,f,226.41,M,123.80,F*28
2025-04-11T14:06:08.6257503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.82,f,225.80,M,123.47,F*2F
2025-04-11T14:06:11.4664072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.29,f,226.55,M,123.88,F*25
2025-04-11T14:06:14.3162704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2025-04-11T14:06:17.1370448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.22,f,226.53,M,123.87,F*27
2025-04-11T14:06:19.9665567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.33,f,225.96,M,123.56,F*23
2025-04-11T14:06:22.8072391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.89,f,226.74,M,123.98,F*2D
2025-04-11T14:06:25.6471035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.98,f,226.16,M,123.66,F*2A
2025-04-11T14:06:28.4776337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.12,f,226.81,M,124.02,F*26
2025-04-11T14:06:31.3173933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.36,f,226.88,M,124.06,F*2D
2025-04-11T14:06:34.1482091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.33,f,227.18,M,124.22,F*27
2025-04-11T14:06:36.9978375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.16,f,226.82,M,124.03,F*20
2025-04-11T14:06:39.8283990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.79,f,226.71,M,123.96,F*29
2025-04-11T14:06:42.6581089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.25,f,227.46,M,124.38,F*23
2025-04-11T14:06:45.4996492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.24,f,226.23,M,123.71,F*2E
2025-04-11T14:06:48.3485070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.00,f,227.38,M,124.33,F*26
2025-04-11T14:06:51.1692642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.88,f,227.65,M,124.48,F*22
2025-04-11T14:06:54.0090727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.86,f,227.95,M,124.64,F*2C
2025-04-11T14:06:56.8398083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.67,f,227.28,M,124.28,F*2F
2025-04-11T14:06:59.6800835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.92,f,227.66,M,124.49,F*2B
2025-04-11T14:07:02.5096709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.88,f,227.04,M,124.15,F*2F
2025-04-11T14:07:05.3503188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.56,f,227.55,M,124.43,F*29
2025-04-11T14:07:08.1898983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-04-11T14:07:11.0400285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.04,f,228.31,M,124.84,F*27
2025-04-11T14:07:13.8610895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.56,f,228.16,M,124.76,F*29
2025-04-11T14:07:16.6908117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.22,f,228.06,M,124.70,F*2D
2025-04-11T14:07:19.5414395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.73,f,227.91,M,124.62,F*24
2025-04-11T14:07:22.3820764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-04-11T14:07:25.2025446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.49,f,227.84,M,124.58,F*20
2025-04-11T14:07:28.0412633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.09,f,228.32,M,124.85,F*28
2025-04-11T14:07:30.8822105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.94,f,228.28,M,124.82,F*21
2025-04-11T14:07:33.7315384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.37,f,228.71,M,125.06,F*20
2025-04-11T14:07:36.5525069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.00,f,228.90,M,125.17,F*2A
2025-04-11T14:07:39.3924304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.90,f,228.57,M,124.98,F*27
2025-04-11T14:07:42.2224999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.02,f,228.60,M,125.00,F*20
2025-04-11T14:07:45.0627146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.33,f,228.70,M,125.06,F*25
2025-04-11T14:07:47.8926196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.28,f,228.38,M,124.88,F*2C
2025-04-11T14:07:50.7334233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.97,f,229.20,M,125.33,F*28
2025-04-11T14:07:53.5631595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.71,f,228.82,M,125.12,F*2B
2025-04-11T14:07:56.4192118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.58,f,229.39,M,125.43,F*27
2025-04-11T14:07:59.2335867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.90,f,228.87,M,125.15,F*26
2025-04-11T14:08:02.0735746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-04-11T14:08:04.9046003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.79,M,125.10,F*2C
2025-04-11T14:08:07.7643306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.85,f,229.47,M,125.47,F*2A
2025-04-11T14:08:10.5841081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.87,f,229.47,M,125.48,F*27
2025-04-11T14:08:13.4148466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.64,f,229.40,M,125.44,F*21
2025-04-11T14:08:16.2545347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.40,f,229.33,M,125.40,F*27
2025-04-11T14:08:19.0911062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2025-04-11T14:08:21.9116219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.74,f,229.74,M,125.62,F*22
2025-04-11T14:08:24.7516104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.09,f,229.85,M,125.68,F*2B
2025-04-11T14:08:27.5912889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.13,f,229.56,M,125.52,F*20
2025-04-11T14:08:30.4315691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2025-04-11T14:08:33.2523565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.96,f,229.50,M,125.49,F*20
2025-04-11T14:08:36.0920350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.81,f,230.37,M,125.97,F*2B
2025-04-11T14:08:38.9320333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2025-04-11T14:08:41.7729304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.60,f,230.31,M,125.93,F*26
2025-04-11T14:08:44.6032892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.14,f,230.17,M,125.86,F*25
2025-04-11T14:08:47.4330575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.73,f,230.04,M,125.79,F*27
2025-04-11T14:08:50.2737391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.38,f,231.15,M,126.40,F*2C
2025-04-11T14:08:53.1167862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.61,f,230.00,M,125.77,F*2E
2025-04-11T14:08:55.9641030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.48,f,230.88,M,126.25,F*22
2025-04-11T14:08:58.7838877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.71,f,230.34,M,125.95,F*25
2025-04-11T14:09:01.6235707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.20,f,231.10,M,126.37,F*20
2025-04-11T14:09:04.4642469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.42,f,230.56,M,126.07,F*2A
2025-04-11T14:09:07.2939549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.98,f,231.03,M,126.33,F*2A
2025-04-11T14:09:10.1246906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2025-04-11T14:09:12.9643609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.19,f,231.40,M,126.53,F*2C
2025-04-11T14:09:15.8050568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.30,f,230.83,M,126.22,F*21
2025-04-11T14:09:18.6347669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.83,f,231.90,M,126.81,F*27
2025-04-11T14:09:21.4754857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.52,f,230.59,M,126.09,F*2A
2025-04-11T14:09:24.3051726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.08,f,231.06,M,126.35,F*2F
2025-04-11T14:09:27.1558252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-04-11T14:09:29.9755784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.65,f,232.15,M,126.94,F*24
2025-04-11T14:09:32.8162554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.35,f,231.45,M,126.56,F*22
2025-04-11T14:09:35.6713638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.90,f,232.23,M,126.98,F*27
2025-04-11T14:09:38.4966175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2025-04-11T14:09:41.3273325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.97,f,231.34,M,126.50,F*2B
2025-04-11T14:09:44.1570543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.76,f,231.88,M,126.79,F*23
2025-04-11T14:09:46.9977512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.53,f,231.50,M,126.59,F*29
2025-04-11T14:09:49.8473642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.87,f,232.83,M,127.31,F*2B
2025-04-11T14:09:52.6681411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.26,f,231.73,M,126.71,F*2A
2025-04-11T14:09:55.5078147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.79,f,233.72,M,127.80,F*2A
2025-04-11T14:09:58.3385535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.18,f,231.09,M,126.36,F*22
2025-04-11T14:10:01.1881990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.41,f,232.99,M,127.40,F*2B
2025-04-11T14:10:04.0189149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.87,f,231.91,M,126.81,F*22
2025-04-11T14:10:06.8486300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.01,f,232.26,M,127.00,F*29
2025-04-11T14:10:09.6893001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.59,f,232.44,M,127.10,F*21
2025-04-11T14:10:12.5289825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.67,f,233.07,M,127.44,F*2D
2025-04-11T14:10:15.3596974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.15,f,232.61,M,127.19,F*26
2025-04-11T14:10:18.1894405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.30,f,232.65,M,127.22,F*2D
2025-04-11T14:10:21.0400615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.92,f,233.15,M,127.49,F*29
2025-04-11T14:10:23.8797595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.18,f,232.01,M,126.86,F*28
2025-04-11T14:10:26.7104673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2025-04-11T14:10:29.5401950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2025-04-11T14:10:32.3709277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.21,f,233.23,M,127.53,F*2E
2025-04-11T14:10:35.2206260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2025-04-11T14:10:38.0512746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.26,f,233.56,M,127.71,F*28
2025-04-11T14:10:40.8809989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.14,f,232.91,M,127.36,F*22
2025-04-11T14:10:43.7216651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.01,f,233.48,M,127.67,F*25
2025-04-11T14:10:46.5713013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.95,f,233.77,M,127.83,F*2E
2025-04-11T14:10:49.3921019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.99,f,232.25,M,127.00,F*28
2025-04-11T14:10:52.2417103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.32,f,233.88,M,127.89,F*28
2025-04-11T14:10:55.0625039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.77,f,233.10,M,127.46,F*28
2025-04-11T14:10:57.9121234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.44,f,234.53,M,128.24,F*2E
2025-04-11T14:11:00.7328999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.56,f,233.34,M,127.59,F*22
2025-04-11T14:11:03.5725691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.60,f,234.58,M,128.27,F*20
2025-04-11T14:11:06.4032964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.25,f,232.94,M,127.37,F*24
2025-04-11T14:11:09.2529297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.71,M,127.79,F*23
2025-04-11T14:11:12.0836320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.39,f,233.60,M,127.73,F*21
2025-04-11T14:11:14.9233181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.37,f,234.20,M,128.06,F*2F
2025-04-11T14:11:17.7540736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.83,f,234.34,M,128.14,F*26
2025-04-11T14:11:20.6037218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.43,f,233.91,M,127.90,F*2E
2025-04-11T14:11:23.4344099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.35,f,234.50,M,128.22,F*2D
2025-04-11T14:11:26.2641391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.38,f,233.90,M,127.90,F*23
2025-04-11T14:11:29.1048054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.30,f,234.18,M,128.05,F*20
2025-04-11T14:11:31.9544416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.62,f,234.58,M,128.27,F*22
2025-04-11T14:11:34.7752209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.66,f,234.29,M,128.11,F*24
2025-04-11T14:11:37.6149087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.30,f,233.87,M,127.88,F*24
2025-04-11T14:11:40.4456129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.54,f,234.86,M,128.42,F*2F
2025-04-11T14:11:43.2952549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.65,f,234.59,M,128.28,F*2B
2025-04-11T14:11:46.1200213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.51,f,235.46,M,128.75,F*21
2025-04-11T14:11:48.9557028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.98,f,234.08,M,128.00,F*29
2025-04-11T14:11:51.7864422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.95,f,234.99,M,128.49,F*27
2025-04-11T14:11:54.6360770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.45,f,233.92,M,127.91,F*2A
2025-04-11T14:11:57.4667923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.38,f,235.12,M,128.56,F*2D
2025-04-11T14:12:00.2965156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.36,f,234.81,M,128.39,F*20
2025-04-11T14:12:03.1371861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.00,f,235.61,M,128.83,F*28
2025-04-11T14:12:05.9769190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.90,f,234.97,M,128.48,F*2D
2025-04-11T14:12:08.8068290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.46,f,235.44,M,128.74,F*24
2025-04-11T14:12:11.6473610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.50,f,234.55,M,128.25,F*2C
2025-04-11T14:12:14.4780872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.39,f,235.42,M,128.73,F*2D
2025-04-11T14:12:17.3277153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.17,f,234.75,M,128.36,F*27
2025-04-11T14:12:20.1484990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.73,f,235.83,M,128.95,F*27
2025-04-11T14:12:22.9881534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.24,f,235.07,M,128.54,F*26
2025-04-11T14:12:25.8181018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.71,f,235.83,M,128.95,F*25
2025-04-11T14:12:28.6688881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.60,f,235.49,M,128.77,F*2E
2025-04-11T14:12:31.4886507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.82,f,235.86,M,128.97,F*2E
2025-04-11T14:12:34.3361405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.48,f,234.84,M,128.41,F*23
2025-04-11T14:12:37.1650082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.36,f,236.02,M,129.06,F*20
2025-04-11T14:12:40.0057211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.69,f,235.21,M,128.62,F*2E
2025-04-11T14:12:42.8259730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.60,f,236.40,M,129.27,F*27
2025-04-11T14:12:45.6656394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.25,f,235.99,M,129.04,F*21
2025-04-11T14:12:48.4963609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.66,f,236.42,M,129.28,F*2C
2025-04-11T14:12:51.3460221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.75,f,235.53,M,128.79,F*2F
2025-04-11T14:12:54.1761429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.55,f,236.08,M,129.09,F*20
2025-04-11T14:12:57.0068805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.74,f,235.84,M,128.96,F*24
2025-04-11T14:12:59.8465557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.52,f,236.38,M,129.25,F*2B
2025-04-11T14:13:02.6965632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-11T14:13:05.5173295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.11,f,236.56,M,129.35,F*26
2025-04-11T14:13:08.3570375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.14,f,236.87,M,129.52,F*2F
2025-04-11T14:13:11.1877428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.40,f,236.04,M,129.07,F*26
2025-04-11T14:13:14.0373852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.33,f,237.24,M,129.72,F*2F
2025-04-11T14:13:16.8581519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.40,f,235.43,M,128.73,F*22
2025-04-11T14:13:19.6978186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.69,f,237.04,M,129.61,F*2F
2025-04-11T14:13:22.5286508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.56,f,236.39,M,129.26,F*2D
2025-04-11T14:13:25.3785377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.87,f,237.70,M,129.98,F*24
2025-04-11T14:13:28.2099665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.42,f,236.65,M,129.40,F*22
2025-04-11T14:13:31.0389882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.43,f,236.96,M,129.57,F*28
2025-04-11T14:13:33.8786716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.32,f,236.93,M,129.55,F*29
2025-04-11T14:13:36.7293028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.61,f,236.71,M,129.44,F*22
2025-04-11T14:13:39.5590494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.55,f,237.00,M,129.59,F*2F
2025-04-11T14:13:42.3895832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.43,f,237.57,M,129.90,F*21
2025-04-11T14:13:45.2203260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.64,f,237.33,M,129.77,F*2E
2025-04-11T14:13:48.0703759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.76,f,237.06,M,129.63,F*21
2025-04-11T14:13:50.9000848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.84,f,237.70,M,129.97,F*28
2025-04-11T14:13:53.7308131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.35,f,237.24,M,129.72,F*29
2025-04-11T14:13:56.5705132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-11T14:13:59.4211216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-04-11T14:14:02.2309524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.61,f,237.93,M,130.10,F*2F
2025-04-11T14:14:05.0809733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.87,f,237.70,M,129.98,F*24
2025-04-11T14:14:07.9116384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.20,f,238.11,M,130.20,F*2D
2025-04-11T14:14:10.7618912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.11,f,237.47,M,129.85,F*23
2025-04-11T14:14:13.5816656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.43,f,238.18,M,130.24,F*25
2025-04-11T14:14:16.4223419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.82,f,237.69,M,129.97,F*26
2025-04-11T14:14:19.2525655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.86,f,238.31,M,130.31,F*23
2025-04-11T14:14:22.1027333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.71,f,237.96,M,130.12,F*29
2025-04-11T14:14:24.9324570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.12,f,238.39,M,130.35,F*21
2025-04-11T14:14:27.7632920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.51,f,237.90,M,130.08,F*26
2025-04-11T14:14:30.6028494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.41,f,238.48,M,130.40,F*23
2025-04-11T14:14:33.4429583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.65,f,237.94,M,130.11,F*2D
2025-04-11T14:14:36.2736596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.30,f,239.05,M,130.72,F*2A
2025-04-11T14:14:39.1033830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.34,f,238.46,M,130.39,F*21
2025-04-11T14:14:41.9535736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.27,f,238.74,M,130.55,F*29
2025-04-11T14:14:44.7938380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.61,f,238.84,M,130.60,F*22
2025-04-11T14:14:47.6245946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.39,f,238.47,M,130.40,F*23
2025-04-11T14:14:50.4543080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.05,f,238.67,M,130.51,F*2F
2025-04-11T14:14:53.2944936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.67,f,238.56,M,130.44,F*2C
2025-04-11T14:14:56.1345053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.02,f,239.58,M,131.00,F*25
2025-04-11T14:14:58.9652052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.90,f,239.54,M,130.98,F*21
2025-04-11T14:15:01.7949336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.28,f,238.74,M,130.55,F*26
2025-04-11T14:15:04.6359032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.20,f,239.33,M,130.87,F*25
2025-04-11T14:15:07.4853867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.05,f,238.67,M,130.51,F*2F
2025-04-11T14:15:10.3061840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.67,f,239.17,M,130.78,F*21
2025-04-11T14:15:13.1458856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.59,f,239.45,M,130.93,F*2F
2025-04-11T14:15:15.9865573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.83,f,239.83,M,131.14,F*2F
2025-04-11T14:15:18.8264704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.26,f,239.04,M,130.71,F*2F
2025-04-11T14:15:21.6563768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.07,f,239.59,M,131.01,F*20
2025-04-11T14:15:24.4813633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2025-04-11T14:15:27.3267715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.34,f,239.68,M,131.06,F*25
2025-04-11T14:15:30.1674738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.17,f,239.93,M,131.20,F*25
2025-04-11T14:15:33.0078333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.18,f,239.93,M,131.20,F*2A
2025-04-11T14:15:35.8275710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.20,f,239.94,M,131.20,F*26
2025-04-11T14:15:38.6679804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.41,f,239.70,M,131.07,F*2F
2025-04-11T14:15:41.5176326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.12,f,240.52,M,131.52,F*28
2025-04-11T14:15:44.3383931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.66,f,240.08,M,131.28,F*27
2025-04-11T14:15:47.1781554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.28,f,240.57,M,131.55,F*23
2025-04-11T14:15:50.0188349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.49,f,240.33,M,131.42,F*21
2025-04-11T14:15:52.8584235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.74,f,240.41,M,131.46,F*2E
2025-04-11T14:15:55.6792216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-04-11T14:15:58.5188657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.94,f,240.17,M,131.32,F*2F
2025-04-11T14:16:01.3634376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-04-11T14:16:04.1999436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.23,f,240.56,M,131.54,F*28
2025-04-11T14:16:07.0298992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.60,f,240.67,M,131.60,F*2A
2025-04-11T14:16:09.8705743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.73,f,240.71,M,131.62,F*2D
2025-04-11T14:16:12.7002967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.51,f,240.34,M,131.42,F*2F
2025-04-11T14:16:15.5509265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.48,f,241.85,M,132.25,F*24
2025-04-11T14:16:18.3806387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.43,f,240.62,M,131.57,F*2A
2025-04-11T14:16:21.2206637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.95,f,242.30,M,132.49,F*24
2025-04-11T14:16:24.0513849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.10,f,240.52,M,131.52,F*2A
2025-04-11T14:16:26.9016910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.85,f,241.66,M,132.14,F*2B
2025-04-11T14:16:29.7214720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.88,f,240.45,M,131.48,F*27
2025-04-11T14:16:32.5518069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.56,f,242.18,M,132.43,F*2B
2025-04-11T14:16:35.3914733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.45,f,241.23,M,131.91,F*2B
2025-04-11T14:16:38.2421449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2025-04-11T14:16:41.0718852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-04-11T14:16:43.9028687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.37,f,241.51,M,132.06,F*25
2025-04-11T14:16:46.7425415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.86,f,241.36,M,131.98,F*29
2025-04-11T14:16:49.5832160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2025-04-11T14:16:52.4041405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.02,f,242.63,M,132.67,F*22
2025-04-11T14:16:55.2387928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-04-11T14:16:58.0695107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.80,f,242.56,M,132.63,F*29
2025-04-11T14:17:00.9198889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.61,f,241.89,M,132.27,F*21
2025-04-11T14:17:03.7396833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.56,f,242.18,M,132.43,F*2B
2025-04-11T14:17:06.5802837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.66,f,242.52,M,132.61,F*27
2025-04-11T14:17:09.4102525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.64,f,242.82,M,132.77,F*2C
2025-04-11T14:17:12.2640865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.04,f,242.02,M,132.34,F*27
2025-04-11T14:17:15.0808572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.10,f,243.26,M,133.02,F*2D
2025-04-11T14:17:17.9205462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.94,f,241.69,M,132.16,F*26
2025-04-11T14:17:20.7613048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.03,f,242.93,M,132.84,F*20
2025-04-11T14:17:23.6010045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.28,f,243.01,M,132.88,F*2F
2025-04-11T14:17:26.4309785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.54,f,242.79,M,132.76,F*2A
2025-04-11T14:17:29.2617325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-04-11T14:17:32.1019247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.56,f,243.10,M,132.93,F*2C
2025-04-11T14:17:34.9515552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.66,f,242.52,M,132.61,F*27
2025-04-11T14:17:37.7718904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.64,f,243.43,M,133.11,F*2F
2025-04-11T14:17:40.6120533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.31,f,242.72,M,132.72,F*26
2025-04-11T14:17:43.4430291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.12,f,243.57,M,133.19,F*22
2025-04-11T14:17:46.2926518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.59,f,243.41,M,133.10,F*22
2025-04-11T14:17:49.1134009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.46,f,243.07,M,132.91,F*29
2025-04-11T14:17:51.9528459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.52,f,244.30,M,133.59,F*2A
2025-04-11T14:17:54.7935311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.16,f,242.98,M,132.86,F*2D
2025-04-11T14:17:57.6431772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.01,f,244.15,M,133.50,F*22
2025-04-11T14:18:00.4641022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2025-04-11T14:18:03.2938771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.79,f,244.08,M,133.47,F*26
2025-04-11T14:18:06.1345894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.18,f,243.59,M,133.20,F*2C
2025-04-11T14:18:08.9842394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.03,f,244.15,M,133.50,F*20
2025-04-11T14:18:11.8050202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.07,f,244.17,M,133.51,F*27
2025-04-11T14:18:14.6447002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.33,f,244.25,M,133.56,F*26
2025-04-11T14:18:17.4754128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.06,f,243.55,M,133.18,F*24
2025-04-11T14:18:20.3247939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-04-11T14:18:23.1554898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.41,f,243.97,M,133.40,F*2B
2025-04-11T14:18:25.9852245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.96,f,244.44,M,133.66,F*2D
2025-04-11T14:18:28.8262073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.66,f,244.65,M,133.78,F*2D
2025-04-11T14:18:31.6763986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.36,f,244.26,M,133.56,F*20
2025-04-11T14:18:34.4961568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.96,f,244.74,M,133.83,F*26
2025-04-11T14:18:37.3368660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.96,f,244.13,M,133.49,F*23
2025-04-11T14:18:40.1665590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.55,f,244.92,M,133.93,F*21
2025-04-11T14:18:43.0171612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.16,f,244.80,M,133.86,F*21
2025-04-11T14:18:45.8371134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.74,f,244.37,M,133.62,F*21
2025-04-11T14:18:48.6768110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.56,f,244.92,M,133.93,F*22
2025-04-11T14:18:51.5075203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.94,f,244.73,M,133.82,F*22
2025-04-11T14:18:54.3674618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.84,f,244.40,M,133.64,F*28
2025-04-11T14:18:57.1873186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.65,f,245.56,M,134.28,F*2A
2025-04-11T14:19:00.0279911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.46,f,245.20,M,134.08,F*29
2025-04-11T14:19:02.8582638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.18,f,245.11,M,134.03,F*2B
2025-04-11T14:19:05.7079749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.13,f,245.71,M,134.35,F*21
2025-04-11T14:19:08.5289944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.43,f,244.58,M,133.74,F*28
2025-04-11T14:19:11.3786259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.62,f,245.25,M,134.10,F*23
2025-04-11T14:19:14.1994033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.42,f,245.19,M,134.07,F*28
2025-04-11T14:19:17.0490485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.28,f,245.76,M,134.38,F*23
2025-04-11T14:19:19.8698159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.83,f,245.92,M,134.47,F*20
2025-04-11T14:19:22.7095655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-04-11T14:19:25.5502307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.65,f,245.56,M,134.28,F*2A
2025-04-11T14:19:28.3998688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.70,f,245.58,M,134.28,F*20
2025-04-11T14:19:31.2203577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.06,f,245.69,M,134.34,F*2D
2025-04-11T14:19:34.0601094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.61,f,246.16,M,134.60,F*27
2025-04-11T14:19:36.8901905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-04-11T14:19:39.7417879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.61,f,245.55,M,134.27,F*22
2025-04-11T14:19:42.5607054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-04-11T14:19:45.4014942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.38,f,245.79,M,134.40,F*22
2025-04-11T14:19:48.2318525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.59,f,246.76,M,134.93,F*28
2025-04-11T14:19:51.0916327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.87,f,246.24,M,134.65,F*2B
2025-04-11T14:19:53.9114100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.80,f,246.83,M,134.97,F*22
2025-04-11T14:19:56.7421784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.42,f,246.41,M,134.74,F*2E
2025-04-11T14:19:59.5819978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.36,f,246.08,M,134.56,F*2F
2025-04-11T14:20:02.4319698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.62,f,246.77,M,134.94,F*26
2025-04-11T14:20:05.2527366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.85,f,246.54,M,134.81,F*2B
2025-04-11T14:20:08.0924243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.60,f,246.77,M,134.93,F*23
2025-04-11T14:20:10.9331528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.49,f,247.04,M,135.08,F*26
2025-04-11T14:20:13.7728282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.27,f,246.97,M,135.05,F*28
2025-04-11T14:20:16.6135001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.48,f,246.42,M,134.75,F*26
2025-04-11T14:20:19.4332942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.14,f,246.93,M,135.02,F*2B
2025-04-11T14:20:22.2733579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.26,f,247.27,M,135.21,F*24
2025-04-11T14:20:25.1140339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.14,f,246.93,M,135.02,F*2B
2025-04-11T14:20:27.9438987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.97,f,247.49,M,135.33,F*25
2025-04-11T14:20:30.7841094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.72,f,247.11,M,135.12,F*21
2025-04-11T14:20:33.6148528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.12,f,247.84,M,135.52,F*2C
2025-04-11T14:20:36.4650928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.55,f,247.06,M,135.09,F*28
2025-04-11T14:20:39.2949974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.30,f,247.59,M,135.38,F*21
2025-04-11T14:20:42.1247209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-04-11T14:20:44.9764751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.89,f,247.77,M,135.48,F*28
2025-04-11T14:20:47.8159941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.36,f,248.22,M,135.73,F*2D
2025-04-11T14:20:50.6258301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.03,f,247.51,M,135.34,F*25
2025-04-11T14:20:53.4663190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.91,f,248.38,M,135.82,F*25
2025-04-11T14:20:56.3103042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.97,f,247.49,M,135.33,F*25
2025-04-11T14:20:59.1566210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.12,f,248.14,M,135.69,F*25
2025-04-11T14:21:01.9863951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.43,f,248.24,M,135.74,F*2E
2025-04-11T14:21:04.8171194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.91,f,248.38,M,135.82,F*25
2025-04-11T14:21:07.6468706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.20,f,249.08,M,136.20,F*25
2025-04-11T14:21:10.4832404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.86,f,247.76,M,135.48,F*26
2025-04-11T14:21:13.3034199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.78,f,248.95,M,136.13,F*2C
2025-04-11T14:21:16.1430999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.85,f,247.45,M,135.31,F*28
2025-04-11T14:21:18.9831902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.56,f,248.89,M,136.09,F*26
2025-04-11T14:21:21.8341225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.18,f,248.47,M,135.86,F*29
2025-04-11T14:21:24.6540152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.57,f,248.28,M,135.76,F*25
2025-04-11T14:21:27.4837431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.44,f,248.85,M,136.07,F*27
2025-04-11T14:21:30.3344832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.94,f,249.00,M,136.16,F*26
2025-04-11T14:21:33.1741763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.06,f,248.13,M,135.68,F*26
2025-04-11T14:21:35.9949889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.21,f,249.09,M,136.20,F*25
2025-04-11T14:21:38.8354843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.05,f,249.04,M,136.18,F*25
2025-04-11T14:21:41.6753383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.19,f,248.47,M,135.87,F*29
2025-04-11T14:21:44.5249737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.56,f,249.80,M,136.59,F*24
2025-04-11T14:21:47.3460307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.73,f,248.33,M,135.79,F*26
2025-04-11T14:21:50.1796516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-04-11T14:21:53.0164533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.27,f,249.10,M,136.21,F*2A
2025-04-11T14:21:55.8561327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.66,f,248.92,M,136.11,F*26
2025-04-11T14:21:58.6964430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.33,f,249.43,M,136.39,F*2F
2025-04-11T14:22:01.5262374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.76,f,249.56,M,136.46,F*22
2025-04-11T14:22:04.3568579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-04-11T14:22:07.2067727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.76,f,249.56,M,136.46,F*22
2025-04-11T14:22:10.0375198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.09,f,249.96,M,136.68,F*21
2025-04-11T14:22:12.8670769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.80,f,249.57,M,136.47,F*2B
2025-04-11T14:22:15.7077643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.68,f,249.23,M,136.28,F*28
2025-04-11T14:22:18.5474488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.14,f,249.98,M,136.69,F*22
2025-04-11T14:22:21.3781706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.99,f,249.93,M,136.67,F*28
2025-04-11T14:22:24.2178579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.77,f,250.17,M,136.80,F*2F
2025-04-11T14:22:27.0485679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.11,f,250.27,M,136.85,F*28
2025-04-11T14:22:29.8981846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.66,f,249.83,M,136.61,F*2F
2025-04-11T14:22:32.7192591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.01,f,250.24,M,136.83,F*2C
2025-04-11T14:22:35.5589473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.59,f,249.81,M,136.60,F*20
2025-04-11T14:22:38.3996240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.26,f,250.32,M,136.88,F*25
2025-04-11T14:22:41.2394248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.88,f,250.51,M,136.98,F*25
2025-04-11T14:22:44.0691532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.28,f,250.93,M,137.21,F*20
2025-04-11T14:22:46.9098273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.51,f,250.09,M,136.75,F*2E
2025-04-11T14:22:49.7395450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.65,f,250.74,M,137.11,F*22
2025-04-11T14:22:52.5897568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.47,f,250.39,M,136.91,F*21
2025-04-11T14:22:55.4105502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.57,f,250.72,M,137.10,F*24
2025-04-11T14:22:58.2501982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.07,f,250.57,M,137.01,F*26
2025-04-11T14:23:01.0809720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.31,f,251.25,M,137.38,F*2B
2025-04-11T14:23:03.9314265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.60,f,251.03,M,137.27,F*22
2025-04-11T14:23:06.7507701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.07,f,250.87,M,137.18,F*22
2025-04-11T14:23:09.5914488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.74,f,251.08,M,137.29,F*22
2025-04-11T14:23:12.4311299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.09,f,251.18,M,137.35,F*23
2025-04-11T14:23:15.2718099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.77,f,250.78,M,137.13,F*2F
2025-04-11T14:23:18.1015270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.90,f,251.43,M,137.48,F*27
2025-04-11T14:23:20.9325357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.43,f,250.98,M,137.24,F*23
2025-04-11T14:23:23.7722887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.08,f,251.79,M,137.68,F*2F
2025-04-11T14:23:26.6227484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.10,f,250.88,M,137.18,F*2B
2025-04-11T14:23:29.4424888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.74,f,251.99,M,137.79,F*2A
2025-04-11T14:23:32.2831659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-04-11T14:23:35.1228351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.95,f,251.75,M,137.66,F*2A
2025-04-11T14:23:37.9635311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.86,f,250.81,M,137.14,F*20
2025-04-11T14:23:40.7932346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.62,f,252.56,M,138.10,F*23
2025-04-11T14:23:43.6240117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.14,f,250.59,M,137.02,F*29
2025-04-11T14:23:46.4642319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.88,f,252.95,M,138.31,F*2A
2025-04-11T14:23:49.3039337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.10,f,251.19,M,137.35,F*2A
2025-04-11T14:23:52.1339717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.14,f,252.72,M,138.19,F*2C
2025-04-11T14:23:54.9741024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-04-11T14:23:57.8052448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.35,f,251.57,M,137.56,F*23
2025-04-11T14:24:00.6548837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.75,f,251.69,M,137.62,F*2D
2025-04-11T14:24:03.4856566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.75,f,251.99,M,137.79,F*2B
2025-04-11T14:24:06.3253385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.65,f,251.96,M,137.78,F*24
2025-04-11T14:24:09.1456028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.32,f,252.78,M,138.22,F*2A
2025-04-11T14:24:11.9955031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.09,f,252.40,M,138.02,F*2A
2025-04-11T14:24:14.8262297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.33,f,252.78,M,138.22,F*2B
2025-04-11T14:24:17.6559576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.14,f,251.81,M,137.69,F*24
2025-04-11T14:24:20.4967168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.92,f,252.04,M,137.82,F*21
2025-04-11T14:24:23.3364746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.59,f,252.55,M,138.10,F*28
2025-04-11T14:24:26.1671852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.98,f,252.37,M,138.00,F*2F
2025-04-11T14:24:29.0068772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.70,f,253.20,M,138.45,F*29
2025-04-11T14:24:31.8470826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.67,f,252.58,M,138.11,F*29
2025-04-11T14:24:34.6877541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.28,f,252.46,M,138.05,F*28
2025-04-11T14:24:37.5176316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.22,f,253.05,M,138.37,F*2C
2025-04-11T14:24:40.3478463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.67,f,252.27,M,137.94,F*2C
2025-04-11T14:24:43.1875381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2025-04-11T14:24:46.0381621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.63,f,251.65,M,137.60,F*24
2025-04-11T14:24:48.8588722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-04-11T14:24:51.6989714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.26,f,252.76,M,138.21,F*22
2025-04-11T14:24:54.5288696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.72,f,252.90,M,138.29,F*23
2025-04-11T14:24:57.3787377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.75,f,253.52,M,138.63,F*2C
2025-04-11T14:25:00.1994954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.20,f,253.05,M,138.37,F*2E
2025-04-11T14:25:03.0391797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.72,f,253.51,M,138.62,F*29
2025-04-11T14:25:05.8693306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.36,f,253.70,M,138.73,F*29
2025-04-11T14:25:08.7293733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.75,f,252.60,M,138.13,F*23
2025-04-11T14:25:11.5501383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-04-11T14:25:14.3798580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.59,f,253.17,M,138.43,F*20
2025-04-11T14:25:17.2205601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.28,f,253.37,M,138.55,F*22
2025-04-11T14:25:20.0703855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.96,f,254.19,M,138.99,F*2E
2025-04-11T14:25:22.8912254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.36,f,253.70,M,138.73,F*29
2025-04-11T14:25:25.7308182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.48,f,253.74,M,138.75,F*22
2025-04-11T14:25:28.5470892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.02,f,253.90,M,138.84,F*29
2025-04-11T14:25:31.3972919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.98,f,253.28,M,138.50,F*23
2025-04-11T14:25:34.2173575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.20,f,253.96,M,138.87,F*2C
2025-04-11T14:25:37.0571529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.14,f,254.25,M,139.02,F*2F
2025-04-11T14:25:39.8983574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.78,f,254.14,M,138.96,F*2C
2025-04-11T14:25:42.7380234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.92,f,253.87,M,138.82,F*21
2025-04-11T14:25:45.5677748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.83,f,253.85,M,138.80,F*21
2025-04-11T14:25:48.4087386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.76,f,253.82,M,138.79,F*2A
2025-04-11T14:25:51.2397580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.80,f,254.45,M,139.13,F*24
2025-04-11T14:25:54.0791478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.58,f,254.08,M,138.93,F*26
2025-04-11T14:25:56.9088747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.34,f,254.92,M,139.39,F*2B
2025-04-11T14:25:59.7496167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.37,f,254.01,M,138.89,F*2D
2025-04-11T14:26:02.5793406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.10,f,254.54,M,139.18,F*27
2025-04-11T14:26:05.4292900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.90,f,253.87,M,138.82,F*23
2025-04-11T14:26:08.2500503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.29,f,254.90,M,139.38,F*24
2025-04-11T14:26:11.0897395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.97,f,254.19,M,139.00,F*2E
2025-04-11T14:26:13.9303933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.72,f,255.34,M,139.62,F*2B
2025-04-11T14:26:16.7800200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-04-11T14:26:19.6008309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.17,f,254.56,M,139.19,F*23
2025-04-11T14:26:22.4405783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.80,f,254.45,M,139.13,F*24
2025-04-11T14:26:25.2709051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.25,f,254.59,M,139.21,F*26
2025-04-11T14:26:28.1216109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.72,f,255.03,M,139.45,F*2B
2025-04-11T14:26:30.9514425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.03,f,254.82,M,139.34,F*23
2025-04-11T14:26:33.7921139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.85,f,255.38,M,139.64,F*29
2025-04-11T14:26:36.6218577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.63,f,255.01,M,139.44,F*28
2025-04-11T14:26:39.4617384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.98,f,254.81,M,139.33,F*26
2025-04-11T14:26:42.2922226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.38,f,254.62,M,139.23,F*20
2025-04-11T14:26:45.1229245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.67,f,255.63,M,139.78,F*29
2025-04-11T14:26:47.9726181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.02,f,254.82,M,139.34,F*22
2025-04-11T14:26:50.8132388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.53,f,255.28,M,139.59,F*2D
2025-04-11T14:26:53.6330036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.43,f,255.55,M,139.74,F*26
2025-04-11T14:26:56.4702057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.90,f,255.09,M,139.48,F*20
2025-04-11T14:26:59.3034029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.35,f,255.53,M,139.72,F*27
2025-04-11T14:27:02.1532488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.24,f,255.49,M,139.71,F*2F
2025-04-11T14:27:04.9839894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.64,f,255.62,M,139.77,F*24
2025-04-11T14:27:07.8138604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.49,f,255.27,M,139.58,F*28
2025-04-11T14:27:10.6546022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.84,f,255.98,M,139.97,F*20
2025-04-11T14:27:13.5042260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.29,f,254.90,M,139.38,F*24
2025-04-11T14:27:16.3249982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.18,f,256.09,M,140.03,F*23
2025-04-11T14:27:19.1646680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.08,f,255.45,M,139.68,F*25
2025-04-11T14:27:21.9973514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.56,f,256.20,M,140.09,F*28
2025-04-11T14:27:24.8449810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.04,f,255.74,M,139.84,F*28
2025-04-11T14:27:27.6657222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.69,f,255.94,M,139.95,F*2D
2025-04-11T14:27:30.5053978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.94,f,255.71,M,139.82,F*23
2025-04-11T14:27:33.3456857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.95,f,255.71,M,139.83,F*23
2025-04-11T14:27:36.1990481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.14,f,256.38,M,140.19,F*27
2025-04-11T14:27:39.0165797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.01,f,256.03,M,140.00,F*22
2025-04-11T14:27:41.8562879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.69,f,256.24,M,140.11,F*29
2025-04-11T14:27:44.6870803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.85,f,256.29,M,140.14,F*23
2025-04-11T14:27:47.5366113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.53,f,256.19,M,140.09,F*27
2025-04-11T14:27:50.3673097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-04-11T14:27:53.1972359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.91,f,256.61,M,140.32,F*2F
2025-04-11T14:27:56.0270905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.18,f,256.39,M,140.20,F*20
2025-04-11T14:27:58.8777152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.88,f,257.21,M,140.65,F*22
2025-04-11T14:28:01.7081768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.67,f,255.93,M,139.94,F*25
2025-04-11T14:28:04.5383816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.61,f,257.13,M,140.60,F*21
2025-04-11T14:28:07.3780787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.29,f,256.43,M,140.22,F*2D
2025-04-11T14:28:10.2198943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.20,f,256.40,M,140.20,F*25
2025-04-11T14:28:13.0490981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.01,f,257.25,M,140.67,F*22
2025-04-11T14:28:15.8887742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.49,f,256.79,M,140.41,F*24
2025-04-11T14:28:18.7194918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.48,f,256.48,M,140.25,F*26
2025-04-11T14:28:21.5687943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.49,f,257.40,M,140.75,F*2E
2025-04-11T14:28:24.3893551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.65,f,256.84,M,140.44,F*2D
2025-04-11T14:28:27.2300265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.50,f,256.79,M,140.42,F*2F
2025-04-11T14:28:30.0598351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.43,f,257.08,M,140.57,F*2F
2025-04-11T14:28:32.9096819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.06,f,256.66,M,140.34,F*23
2025-04-11T14:28:35.7400656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.42,f,257.69,M,140.90,F*24
2025-04-11T14:28:38.5707731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.24,f,257.02,M,140.54,F*27
2025-04-11T14:28:41.4108299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-04-11T14:28:44.2520270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-04-11T14:28:47.0813982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.93,f,256.31,M,140.15,F*2C
2025-04-11T14:28:49.9210715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.31,f,257.65,M,140.89,F*24
2025-04-11T14:28:52.7617620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-04-11T14:28:55.6014236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.34,f,257.66,M,140.89,F*22
2025-04-11T14:28:58.4314347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.28,f,257.95,M,141.05,F*25
2025-04-11T14:29:01.2621682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.38,f,257.67,M,140.90,F*27
2025-04-11T14:29:04.1019474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.39,f,257.98,M,141.07,F*2A
2025-04-11T14:29:06.9525780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.48,f,257.09,M,140.58,F*2A
2025-04-11T14:29:09.7766701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.46,f,258.00,M,141.08,F*23
2025-04-11T14:29:12.6032654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.24,f,257.02,M,140.54,F*27
2025-04-11T14:29:15.4429519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.96,f,258.46,M,141.33,F*25
2025-04-11T14:29:18.2936382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.74,f,258.39,M,141.29,F*2A
2025-04-11T14:29:21.1235511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.04,f,257.87,M,141.01,F*2C
2025-04-11T14:29:23.9533171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.97,f,258.16,M,141.16,F*27
2025-04-11T14:29:26.7840409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.23,f,257.63,M,140.87,F*2F
2025-04-11T14:29:29.6340684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.07,f,258.19,M,141.18,F*2E
2025-04-11T14:29:32.4544290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.89,f,257.83,M,140.98,F*2F
2025-04-11T14:29:35.2942926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-04-11T14:29:38.1349742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.21,f,258.84,M,141.53,F*2F
2025-04-11T14:29:40.9856377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.12,f,257.90,M,141.02,F*2E
2025-04-11T14:29:43.7994103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.83,f,258.42,M,141.31,F*27
2025-04-11T14:29:46.6309476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.54,f,258.64,M,141.42,F*22
2025-04-11T14:29:49.4616420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.94,f,257.84,M,140.99,F*25
2025-04-11T14:29:52.3019340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.65,f,258.67,M,141.44,F*25
2025-04-11T14:29:55.1316670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.84,f,258.12,M,141.14,F*23
2025-04-11T14:29:57.9723241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.07,f,258.80,M,141.51,F*2D
2025-04-11T14:30:00.8124654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.94,f,258.15,M,141.16,F*27
2025-04-11T14:30:03.6526786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.39,f,258.89,M,141.57,F*2F
2025-04-11T14:30:06.4829008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.53,f,258.94,M,141.59,F*21
2025-04-11T14:30:09.3228580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.08,f,258.50,M,141.35,F*2C
2025-04-11T14:30:12.1525460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.86,f,259.04,M,141.64,F*2F
2025-04-11T14:30:15.0127519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-04-11T14:30:17.8235501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.30,f,258.87,M,141.55,F*2A
2025-04-11T14:30:20.6633250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.75,f,259.00,M,141.63,F*20
2025-04-11T14:30:23.5036749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.26,f,259.46,M,141.88,F*28
2025-04-11T14:30:26.3436467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.22,f,259.15,M,141.70,F*2C
2025-04-11T14:30:29.1743843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.01,f,259.08,M,141.67,F*27
2025-04-11T14:30:32.0044655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.89,f,258.44,M,141.31,F*2B
2025-04-11T14:30:34.8447483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.08,f,258.80,M,141.51,F*22
2025-04-11T14:30:37.6951157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.23,f,258.84,M,141.54,F*2A
2025-04-11T14:30:40.5148824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.24,f,259.76,M,142.04,F*2D
2025-04-11T14:30:43.3555518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.59,f,259.26,M,141.76,F*26
2025-04-11T14:30:46.1849962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.64,f,259.58,M,141.94,F*2C
2025-04-11T14:30:49.0374890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.75,f,258.70,M,141.46,F*20
2025-04-11T14:30:51.8555219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.28,f,259.16,M,141.71,F*24
2025-04-11T14:30:54.6962072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.99,f,259.38,M,141.83,F*2F
2025-04-11T14:30:57.5259655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.88,f,259.35,M,141.81,F*20
2025-04-11T14:31:00.3758528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.03,f,260.00,M,142.17,F*20
2025-04-11T14:31:03.2064878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.57,f,259.25,M,141.76,F*2B
2025-04-11T14:31:06.0362842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.02,f,259.39,M,141.84,F*2A
2025-04-11T14:31:08.8772097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.15,f,259.74,M,142.03,F*2A
2025-04-11T14:31:11.7268424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.79,f,259.63,M,141.97,F*2B
2025-04-11T14:31:14.5467958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.39,f,259.50,M,141.90,F*28
2025-04-11T14:31:17.3874806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.83,f,259.94,M,142.14,F*2D
2025-04-11T14:31:20.2272468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.40,f,259.51,M,141.90,F*27
2025-04-11T14:31:23.0681535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.34,f,259.79,M,142.06,F*21
2025-04-11T14:31:25.8984422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.96,f,259.68,M,141.99,F*2F
2025-04-11T14:31:28.7287498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-04-11T14:31:31.5688330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.39,f,259.81,M,142.06,F*2B
2025-04-11T14:31:34.4184686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.16,f,260.04,M,142.19,F*2E
2025-04-11T14:31:37.2385293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.14,f,260.04,M,142.19,F*2C
2025-04-11T14:31:40.0792032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.51,f,259.54,M,141.92,F*20
2025-04-11T14:31:42.9092843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.53,f,259.85,M,142.09,F*2C
2025-04-11T14:31:45.7598246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.54,f,260.77,M,142.59,F*2E
2025-04-11T14:31:48.5800479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.41,f,259.81,M,142.07,F*25
2025-04-11T14:31:51.4199002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.67,f,260.81,M,142.61,F*2C
2025-04-11T14:31:54.2505655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.47,f,259.53,M,141.91,F*23
2025-04-11T14:31:57.1001987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.47,f,260.75,M,142.58,F*2F
2025-04-11T14:31:59.9303607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-04-11T14:32:02.7610915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.08,f,259.41,M,141.85,F*2E
2025-04-11T14:32:05.6005896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.90,f,261.79,M,143.15,F*2D
2025-04-11T14:32:08.4512955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.61,f,259.57,M,141.94,F*26
2025-04-11T14:32:11.2713414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.60,f,261.09,M,142.77,F*2E
2025-04-11T14:32:14.1126015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.05,f,260.01,M,142.18,F*28
2025-04-11T14:32:16.9417467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.60,f,260.79,M,142.60,F*2D
2025-04-11T14:32:19.7940516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.39,f,260.11,M,142.23,F*2E
2025-04-11T14:32:22.6122163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-04-11T14:32:25.4523978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.41,f,260.42,M,142.40,F*25
2025-04-11T14:32:28.2920778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.08,f,260.93,M,142.68,F*2C
2025-04-11T14:32:31.1327390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-04-11T14:32:33.9666571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.43,f,261.04,M,142.74,F*21
2025-04-11T14:32:36.8032306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.46,f,259.83,M,142.08,F*2F
2025-04-11T14:32:39.6337018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.10,f,261.85,M,143.18,F*2A
2025-04-11T14:32:42.4852079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.54,f,260.77,M,142.59,F*2E
2025-04-11T14:32:45.3040176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.35,f,260.71,M,142.56,F*20
2025-04-11T14:32:48.1440799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.18,f,260.96,M,142.70,F*21
2025-04-11T14:32:50.9742432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.29,f,260.69,M,142.55,F*27
2025-04-11T14:32:53.8240152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.65,f,260.50,M,142.44,F*24
2025-04-11T14:32:56.6448012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.46,f,261.96,M,143.24,F*24
2025-04-11T14:32:59.4841981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.55,f,260.77,M,142.59,F*2F
2025-04-11T14:33:02.3248884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.25,f,262.21,M,143.38,F*29
2025-04-11T14:33:05.1647604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.77,f,260.53,M,142.46,F*26
2025-04-11T14:33:07.9948445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.07,f,261.54,M,143.01,F*29
2025-04-11T14:33:10.8355076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.87,f,260.87,M,142.64,F*21
2025-04-11T14:33:13.6652653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.43,f,261.34,M,142.90,F*29
2025-04-11T14:33:16.5158804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.72,f,261.74,M,143.12,F*2B
2025-04-11T14:33:19.3356592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.41,f,261.34,M,142.90,F*2B
2025-04-11T14:33:22.1763242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.05,f,261.23,M,142.84,F*28
2025-04-11T14:33:25.0165396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.73,f,260.83,M,142.62,F*28
2025-04-11T14:33:27.8569588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.78,f,261.76,M,143.13,F*22
2025-04-11T14:33:30.6772570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.71,f,261.13,M,142.79,F*2B
2025-04-11T14:33:33.5169547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.21,f,262.19,M,143.37,F*29
2025-04-11T14:33:36.3576248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.90,f,261.79,M,143.15,F*2D
2025-04-11T14:33:39.2072579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.00,f,261.82,M,143.17,F*23
2025-04-11T14:33:42.0271962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.36,f,261.32,M,142.89,F*25
2025-04-11T14:33:44.8683614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.42,f,261.34,M,142.90,F*28
2025-04-11T14:33:47.7076230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.26,f,261.90,M,143.21,F*21
2025-04-11T14:33:50.5482774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.31,f,261.92,M,143.22,F*26
2025-04-11T14:33:53.3782074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.17,f,262.18,M,143.36,F*2C
2025-04-11T14:33:56.2089963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.99,f,262.13,M,143.33,F*2E
2025-04-11T14:33:59.1392834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.16,f,261.87,M,143.19,F*2F
2025-04-11T14:34:01.8877841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.14,f,261.87,M,143.19,F*2D
2025-04-11T14:34:04.7054947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.64,f,262.02,M,143.27,F*29
2025-04-11T14:34:07.5352192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.55,f,262.29,M,143.42,F*2B
2025-04-11T14:34:10.3759796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.37,f,262.24,M,143.40,F*20
2025-04-11T14:34:13.2256593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.24,f,262.51,M,143.54,F*24
2025-04-11T14:34:16.0464324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.81,f,262.68,M,143.64,F*22
2025-04-11T14:34:18.8861018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.30,f,262.22,M,143.38,F*2E
2025-04-11T14:34:21.7260837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.56,f,262.30,M,143.43,F*21
2025-04-11T14:34:24.5663514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.17,f,262.18,M,143.36,F*2C
2025-04-11T14:34:27.3971163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.58,f,262.30,M,143.43,F*2F
2025-04-11T14:34:30.2272340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.05,f,262.75,M,143.67,F*22
2025-04-11T14:34:33.0674618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.12,f,262.77,M,143.69,F*28
2025-04-11T14:34:35.9175264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.11,f,263.08,M,143.85,F*21
2025-04-11T14:34:38.7373169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.51,f,262.28,M,143.42,F*2E
2025-04-11T14:34:41.5777212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.95,f,262.72,M,143.66,F*2E
2025-04-11T14:34:44.4079384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.72,f,262.35,M,143.45,F*24
2025-04-11T14:34:47.2585701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.66,f,262.94,M,143.78,F*26
2025-04-11T14:34:50.0882833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.42,f,263.17,M,143.90,F*2D
2025-04-11T14:34:52.9289859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.17,f,262.49,M,143.53,F*2A
2025-04-11T14:34:55.7584217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.09,f,263.68,M,144.18,F*2B
2025-04-11T14:34:58.5991736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.43,f,262.26,M,143.41,F*20
2025-04-11T14:35:01.4293116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.83,f,262.99,M,143.80,F*27
2025-04-11T14:35:04.2689930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.99,f,263.04,M,143.83,F*2A
2025-04-11T14:35:07.0997043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.33,f,263.75,M,144.22,F*27
2025-04-11T14:35:09.9498272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.05,f,263.36,M,144.01,F*25
2025-04-11T14:35:12.7695856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.23,f,263.11,M,143.87,F*2A
2025-04-11T14:35:15.6102907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.58,f,263.22,M,143.93,F*23
2025-04-11T14:35:18.4499573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.16,f,263.09,M,143.86,F*24
2025-04-11T14:35:21.2910280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.43,f,263.17,M,143.91,F*2D
2025-04-11T14:35:24.1204096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.65,f,263.24,M,143.94,F*2C
2025-04-11T14:35:26.9507382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.87,f,264.22,M,144.48,F*22
2025-04-11T14:35:29.7914297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.32,f,263.44,M,144.05,F*20
2025-04-11T14:35:32.6413305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.74,f,263.88,M,144.29,F*2D
2025-04-11T14:35:35.4613134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.37,f,262.55,M,143.56,F*20
2025-04-11T14:35:38.3022273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.04,f,264.27,M,144.51,F*25
2025-04-11T14:35:41.1319667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.77,f,262.97,M,143.79,F*24
2025-04-11T14:35:43.9818011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.84,f,264.52,M,144.64,F*29
2025-04-11T14:35:46.8125196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.63,f,263.54,M,144.10,F*21
2025-04-11T14:35:49.6422413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.91,f,264.23,M,144.48,F*24
2025-04-11T14:35:52.4831806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.40,f,263.47,M,144.07,F*24
2025-04-11T14:35:55.3331613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.57,f,263.83,M,144.26,F*28
2025-04-11T14:35:58.1528991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.22,f,263.72,M,144.20,F*22
2025-04-11T14:36:00.9832127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.20,f,264.02,M,144.37,F*25
2025-04-11T14:36:03.8238848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.40,f,264.08,M,144.40,F*29
2025-04-11T14:36:06.6738804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.57,f,263.83,M,144.26,F*28
2025-04-11T14:36:09.4938739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.23,f,264.03,M,144.37,F*27
2025-04-11T14:36:12.3337284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.41,f,264.39,M,144.57,F*2D
2025-04-11T14:36:15.1744007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.73,f,263.88,M,144.29,F*2A
2025-04-11T14:36:18.0141026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.42,f,264.69,M,144.74,F*25
2025-04-11T14:36:20.8450468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.72,f,263.87,M,144.29,F*24
2025-04-11T14:36:23.6847294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.45,f,264.70,M,144.74,F*2A
2025-04-11T14:36:26.5155162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.54,f,263.82,M,144.26,F*2A
2025-04-11T14:36:29.3552096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.18,f,264.62,M,144.70,F*25
2025-04-11T14:36:32.1956738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.84,f,263.91,M,144.31,F*23
2025-04-11T14:36:35.0154785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.11,f,265.21,M,145.02,F*27
2025-04-11T14:36:37.8661035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.43,f,264.39,M,144.57,F*2F
2025-04-11T14:36:40.7062110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.30,f,264.05,M,144.38,F*2C
2025-04-11T14:36:43.5359423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.88,f,264.84,M,144.81,F*2A
2025-04-11T14:36:46.3668989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.18,f,264.01,M,144.36,F*2C
2025-04-11T14:36:49.2066076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.57,f,264.74,M,144.76,F*2F
2025-04-11T14:36:52.0472662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.48,f,265.32,M,145.08,F*23
2025-04-11T14:36:54.8772359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.40,f,264.08,M,144.40,F*29
2025-04-11T14:36:57.7170873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.73,f,264.79,M,144.79,F*2B
2025-04-11T14:37:00.5472054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.69,f,264.78,M,144.78,F*20
2025-04-11T14:37:03.3972888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.43,f,264.39,M,144.57,F*2F
2025-04-11T14:37:06.2181909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.85,f,265.43,M,145.14,F*29
2025-04-11T14:37:09.0578750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.77,f,265.11,M,144.96,F*20
2025-04-11T14:37:11.8981068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.76,f,264.80,M,144.79,F*28
2025-04-11T14:37:14.7387893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-04-11T14:37:17.5685078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.69,f,265.39,M,145.12,F*20
2025-04-11T14:37:20.3985186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.93,f,264.55,M,144.66,F*2A
2025-04-11T14:37:23.2391828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.02,f,265.49,M,145.17,F*2E
2025-04-11T14:37:26.0790195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.70,f,265.08,M,144.95,F*2C
2025-04-11T14:37:28.9091597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.23,f,265.55,M,145.20,F*24
2025-04-11T14:37:31.7398026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.40,f,264.99,M,144.90,F*23
2025-04-11T14:37:34.5903451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.49,f,265.33,M,145.08,F*23
2025-04-11T14:37:37.4300163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.71,f,265.09,M,144.95,F*2C
2025-04-11T14:37:40.2499651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.61,f,265.67,M,145.27,F*24
2025-04-11T14:37:43.0906585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.39,f,264.99,M,144.90,F*2D
2025-04-11T14:37:45.9303215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.93,f,265.76,M,145.32,F*2D
2025-04-11T14:37:48.7709436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.01,f,265.18,M,145.00,F*2E
2025-04-11T14:37:51.6012475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.26,f,265.86,M,145.38,F*25
2025-04-11T14:37:54.4414680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.83,f,265.43,M,145.14,F*2F
2025-04-11T14:37:57.2713446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.55,f,265.34,M,145.09,F*28
2025-04-11T14:38:00.1118148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.32,f,266.19,M,145.55,F*2F
2025-04-11T14:38:02.9423898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.69,f,264.78,M,144.78,F*20
2025-04-11T14:38:05.7816752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.50,f,266.24,M,145.58,F*28
2025-04-11T14:38:08.6124105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.58,f,265.66,M,145.26,F*2E
2025-04-11T14:38:11.4624066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.64,f,265.68,M,145.27,F*2E
2025-04-11T14:38:14.2831932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.11,f,265.82,M,145.35,F*28
2025-04-11T14:38:17.1228497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.99,f,266.09,M,145.50,F*2B
2025-04-11T14:38:19.9485847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.12,f,265.52,M,145.19,F*2B
2025-04-11T14:38:22.7896392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.64,f,265.68,M,145.27,F*2E
2025-04-11T14:38:25.6293044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.54,f,266.56,M,145.76,F*22
2025-04-11T14:38:28.4500725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.28,f,266.18,M,145.55,F*25
2025-04-11T14:38:31.2901670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.81,f,265.42,M,145.14,F*2C
2025-04-11T14:38:34.1395531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.29,f,266.48,M,145.72,F*23
2025-04-11T14:38:36.9702745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.44,f,265.92,M,145.41,F*2A
2025-04-11T14:38:39.8000983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.83,f,265.74,M,145.31,F*2D
2025-04-11T14:38:42.6303454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.42,f,266.83,M,145.90,F*24
2025-04-11T14:38:45.4809744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.99,f,266.39,M,145.67,F*2D
2025-04-11T14:38:48.3110727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.83,f,266.34,M,145.64,F*28
2025-04-11T14:38:51.1407979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.40,f,266.21,M,145.57,F*23
2025-04-11T14:38:53.9814929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.64,f,265.98,M,145.44,F*27
2025-04-11T14:38:56.8215630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.14,f,265.83,M,145.36,F*2F
2025-04-11T14:38:59.6523032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.25,f,266.47,M,145.71,F*23
2025-04-11T14:39:02.4920925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.97,f,266.69,M,145.83,F*2B
2025-04-11T14:39:05.3219096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.06,f,266.72,M,145.84,F*2F
2025-04-11T14:39:08.1725349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.08,f,266.72,M,145.85,F*20
2025-04-11T14:39:11.0025832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.49,f,265.94,M,145.42,F*22
2025-04-11T14:39:13.8325820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.41,f,266.52,M,145.73,F*27
2025-04-11T14:39:16.6633205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.72,f,265.70,M,145.29,F*2E
2025-04-11T14:39:19.5130293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.21,f,267.68,M,146.37,F*26
2025-04-11T14:39:22.3432785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.39,f,266.21,M,145.56,F*2C
2025-04-11T14:39:25.1741943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.93,f,266.98,M,145.99,F*2B
2025-04-11T14:39:28.0142143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.78,f,266.63,M,145.80,F*23
2025-04-11T14:39:30.8538887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.69,f,267.21,M,146.11,F*2D
2025-04-11T14:39:33.6837293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.78,f,266.02,M,145.46,F*28
2025-04-11T14:39:36.5244714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.54,f,267.17,M,146.09,F*2F
2025-04-11T14:39:39.3542158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.79,f,266.33,M,145.63,F*2D
2025-04-11T14:39:42.2052119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.45,f,267.14,M,146.08,F*2D
2025-04-11T14:39:45.0347921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.40,f,266.52,M,145.73,F*26
2025-04-11T14:39:47.8655516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.44,f,267.14,M,146.07,F*23
2025-04-11T14:39:50.7052974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.90,f,267.28,M,146.15,F*26
2025-04-11T14:39:53.5460796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.58,f,266.57,M,145.76,F*2F
2025-04-11T14:39:56.3757837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.39,f,267.73,M,146.40,F*25
2025-04-11T14:39:59.2157585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.35,f,266.20,M,145.56,F*21
2025-04-11T14:40:02.0564432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.63,f,267.81,M,146.44,F*23
2025-04-11T14:40:04.8961223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.72,f,266.31,M,145.62,F*25
2025-04-11T14:40:07.7185241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.95,f,267.90,M,146.49,F*27
2025-04-11T14:40:10.5573099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.31,f,267.10,M,146.05,F*27
2025-04-11T14:40:13.3970099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.55,f,267.78,M,146.42,F*26
2025-04-11T14:40:16.2369024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.55,f,267.17,M,146.09,F*2E
2025-04-11T14:40:19.0677124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.58,f,267.18,M,146.10,F*24
2025-04-11T14:40:21.8974511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-04-11T14:40:24.7381154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.58,f,267.18,M,146.10,F*24
2025-04-11T14:40:27.5878482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.47,f,267.76,M,146.41,F*28
2025-04-11T14:40:30.4079453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-04-11T14:40:33.2488703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.40,f,268.65,M,146.90,F*28
2025-04-11T14:40:36.0842805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.11,f,267.34,M,146.18,F*2E
2025-04-11T14:40:38.9285097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.35,f,267.42,M,146.23,F*21
2025-04-11T14:40:41.7489937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.97,f,267.30,M,146.16,F*2B
2025-04-11T14:40:44.5895035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.33,f,267.41,M,146.22,F*25
2025-04-11T14:40:47.4291735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.38,f,267.73,M,146.40,F*24
2025-04-11T14:40:50.2698593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.01,f,267.31,M,146.17,F*25
2025-04-11T14:40:53.0997252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.39,f,268.34,M,146.73,F*2E
2025-04-11T14:40:55.9296670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.89,f,267.28,M,146.15,F*2E
2025-04-11T14:40:58.7703369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.30,f,268.01,M,146.55,F*23
2025-04-11T14:41:01.6202691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.71,f,267.83,M,146.45,F*23
2025-04-11T14:41:04.4409359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.82,f,267.25,M,146.14,F*29
2025-04-11T14:41:07.2806077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.36,f,268.03,M,146.56,F*24
2025-04-11T14:41:10.1206331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.71,f,267.53,M,146.28,F*2A
2025-04-11T14:41:12.9615044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.81,f,268.47,M,146.80,F*25
2025-04-11T14:41:15.8011617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.83,f,267.56,M,146.30,F*2B
2025-04-11T14:41:18.6319128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.11,f,268.56,M,146.85,F*28
2025-04-11T14:41:21.4622371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.05,f,267.32,M,146.17,F*22
2025-04-11T14:41:24.3122566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.23,f,267.68,M,146.37,F*24
2025-04-11T14:41:27.1326314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-04-11T14:41:29.9719408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.11,f,267.65,M,146.35,F*2A
2025-04-11T14:41:32.8026591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.01,f,268.84,M,147.00,F*29
2025-04-11T14:41:35.6529299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.76,f,267.85,M,146.46,F*21
2025-04-11T14:41:38.4826581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.72,f,268.44,M,146.79,F*2C
2025-04-11T14:41:41.3233397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.86,f,267.88,M,146.48,F*2D
2025-04-11T14:41:44.1532697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.87,f,268.18,M,146.64,F*25
2025-04-11T14:41:46.9935376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.93,f,268.51,M,146.82,F*23
2025-04-11T14:41:49.8235204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.27,f,267.70,M,146.38,F*26
2025-04-11T14:41:52.6542413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.20,f,268.89,M,147.03,F*24
2025-04-11T14:41:55.4939428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.26,f,268.30,M,146.71,F*26
2025-04-11T14:41:58.3448555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.47,f,268.37,M,146.75,F*22
2025-04-11T14:42:01.1748841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.85,f,268.48,M,146.81,F*2F
2025-04-11T14:42:03.9978606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.44,f,268.36,M,146.74,F*21
2025-04-11T14:42:06.8447568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.94,f,268.51,M,146.82,F*24
2025-04-11T14:42:09.6854233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.20,f,268.59,M,146.87,F*27
2025-04-11T14:42:12.5050038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.25,f,268.00,M,146.54,F*27
2025-04-11T14:42:15.3556536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.54,f,268.69,M,146.92,F*23
2025-04-11T14:42:18.1853482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.03,f,268.84,M,147.01,F*2A
2025-04-11T14:42:21.0260412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.00,f,268.53,M,146.83,F*2B
2025-04-11T14:42:23.8557518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-04-11T14:42:26.6860412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.83,f,269.09,M,147.14,F*22
2025-04-11T14:42:29.5370372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.52,f,268.08,M,146.59,F*22
2025-04-11T14:42:32.3768314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.18,f,268.89,M,147.03,F*2F
2025-04-11T14:42:35.2038356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.20,f,268.29,M,146.70,F*29
2025-04-11T14:42:38.0232357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.35,f,269.24,M,147.22,F*24
2025-04-11T14:42:40.8633967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.49,f,268.37,M,146.75,F*2C
2025-04-11T14:42:43.7130214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.50,f,268.98,M,147.08,F*28
2025-04-11T14:42:46.5339703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.47,f,268.98,M,147.08,F*2E
2025-04-11T14:42:49.3736345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.28,f,268.61,M,146.88,F*2B
2025-04-11T14:42:52.2039419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.76,f,269.06,M,147.13,F*20
2025-04-11T14:42:55.0540152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.00,f,268.83,M,147.00,F*2F
2025-04-11T14:42:57.8847315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.74,f,268.45,M,146.79,F*2B
2025-04-11T14:43:00.7144671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.82,f,269.08,M,147.14,F*22
2025-04-11T14:43:03.5445606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.29,f,269.53,M,147.38,F*25
2025-04-11T14:43:06.3951315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.36,f,268.94,M,147.06,F*2A
2025-04-11T14:43:09.2253777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.89,f,269.11,M,147.15,F*20
2025-04-11T14:43:12.0650602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.95,f,268.82,M,146.99,F*20
2025-04-11T14:43:14.8957784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.81,f,269.08,M,147.14,F*21
2025-04-11T14:43:17.7354560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.49,f,268.98,M,147.08,F*20
2025-04-11T14:43:20.5661965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.17,f,269.50,M,147.36,F*25
2025-04-11T14:43:23.4058564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.13,f,268.87,M,147.02,F*2B
2025-04-11T14:43:26.2366104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.73,f,269.97,M,147.62,F*2C
2025-04-11T14:43:29.0800694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.93,f,268.51,M,146.82,F*23
2025-04-11T14:43:31.9070008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.71,f,269.35,M,147.28,F*2E
2025-04-11T14:43:34.7566299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.12,f,269.79,M,147.52,F*28
2025-04-11T14:43:37.5774048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.08,f,268.86,M,147.01,F*23
2025-04-11T14:43:40.4270447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.74,f,269.67,M,147.46,F*23
2025-04-11T14:43:43.2577485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.00,f,269.44,M,147.33,F*23
2025-04-11T14:43:46.0974376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.47,f,268.98,M,147.08,F*2E
2025-04-11T14:43:48.9281884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.51,f,269.90,M,147.59,F*23
2025-04-11T14:43:51.7777816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.88,f,269.41,M,147.31,F*23
2025-04-11T14:43:54.6085016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.27,f,269.22,M,147.21,F*22
2025-04-11T14:43:57.4388283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.86,f,270.01,M,147.64,F*27
2025-04-11T14:44:00.2785050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.08,f,269.47,M,147.35,F*2E
2025-04-11T14:44:03.1191891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.51,f,269.29,M,147.25,F*2C
2025-04-11T14:44:05.9495151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.46,f,270.19,M,147.74,F*20
2025-04-11T14:44:08.7895027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.95,f,269.12,M,147.16,F*2D
2025-04-11T14:44:11.6192392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.07,f,270.07,M,147.68,F*27
2025-04-11T14:44:14.4599040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.74,f,269.67,M,147.46,F*23
2025-04-11T14:44:17.2995821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.07,f,269.47,M,147.35,F*21
2025-04-11T14:44:20.1303264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.69,f,270.26,M,147.78,F*2D
2025-04-11T14:44:22.9600403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.93,f,269.42,M,147.32,F*29
2025-04-11T14:44:25.8103454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.36,f,269.55,M,147.39,F*2C
2025-04-11T14:44:28.6311386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.41,f,270.18,M,147.73,F*21
2025-04-11T14:44:31.4715515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.57,f,269.62,M,147.43,F*22
2025-04-11T14:44:34.3107917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2025-04-11T14:44:37.1514529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.45,f,270.19,M,147.74,F*23
2025-04-11T14:44:39.9811802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.38,f,269.86,M,147.56,F*24
2025-04-11T14:44:42.8218558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.74,f,269.36,M,147.29,F*29
2025-04-11T14:44:45.6515917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.15,f,270.71,M,148.02,F*28
2025-04-11T14:44:48.5022610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.05,f,269.15,M,147.17,F*23
2025-04-11T14:44:51.3228832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.90,f,270.63,M,147.98,F*25
2025-04-11T14:44:54.1628331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.62,f,269.63,M,147.44,F*22
2025-04-11T14:44:57.0027360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.58,f,270.23,M,147.76,F*24
2025-04-11T14:44:59.8433441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.06,f,270.07,M,147.68,F*26
2025-04-11T14:45:02.6631255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.20,f,270.42,M,147.87,F*23
2025-04-11T14:45:05.5038488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.17,f,269.80,M,147.53,F*2A
2025-04-11T14:45:08.3439097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.60,f,270.54,M,147.93,F*25
2025-04-11T14:45:11.1835853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.60,f,269.93,M,147.60,F*28
2025-04-11T14:45:14.0143039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.29,f,269.84,M,147.55,F*25
2025-04-11T14:45:16.8539983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.97,f,270.65,M,148.00,F*2A
2025-04-11T14:45:19.6840827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.58,f,270.23,M,147.76,F*24
2025-04-11T14:45:22.5348174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.67,f,270.56,M,147.94,F*27
2025-04-11T14:45:25.3543934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.72,f,270.27,M,147.79,F*27
2025-04-11T14:45:28.1951677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.14,f,270.10,M,147.69,F*22
2025-04-11T14:45:31.0249233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.78,f,270.29,M,147.80,F*25
2025-04-11T14:45:33.8757021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.65,f,270.25,M,147.78,F*22
2025-04-11T14:45:36.7060615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.44,f,269.88,M,147.57,F*20
2025-04-11T14:45:39.5357886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.40,f,270.78,M,148.07,F*24
2025-04-11T14:45:42.3759307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.20,f,270.42,M,147.87,F*23
2025-04-11T14:45:45.2266293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.92,f,270.64,M,147.99,F*21
2025-04-11T14:45:48.0466454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.81,f,270.91,M,148.13,F*2B
2025-04-11T14:45:50.8863713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.94,f,270.34,M,147.82,F*29
2025-04-11T14:45:53.7167643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.28,f,269.83,M,147.55,F*23
2025-04-11T14:45:56.5669292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.72,f,270.27,M,147.79,F*27
2025-04-11T14:45:59.3871965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.04,f,270.67,M,148.01,F*2C
2025-04-11T14:46:02.2272601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.31,f,270.76,M,148.05,F*2E
2025-04-11T14:46:05.0679263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.34,f,271.07,M,148.22,F*28
2025-04-11T14:46:07.9182371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.42,f,270.48,M,147.90,F*2B
2025-04-11T14:46:10.7380871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.53,f,270.52,M,147.92,F*22
2025-04-11T14:46:13.5778852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.58,f,270.53,M,147.93,F*29
2025-04-11T14:46:16.4086063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.56,f,269.92,M,147.59,F*26
2025-04-11T14:46:19.2584794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.11,f,271.61,M,148.52,F*21
2025-04-11T14:46:22.0792338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.90,f,270.02,M,147.65,F*22
2025-04-11T14:46:24.9189005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.96,f,271.26,M,148.33,F*23
2025-04-11T14:46:27.7590537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.95,f,270.65,M,147.99,F*27
2025-04-11T14:46:30.6097270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.25,f,271.04,M,148.21,F*28
2025-04-11T14:46:33.4294868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.08,f,270.38,M,147.85,F*26
2025-04-11T14:46:36.2602363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.30,f,271.06,M,148.22,F*2D
2025-04-11T14:46:39.0999083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.25,f,270.13,M,147.71,F*2A
2025-04-11T14:46:41.9505337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.79,f,271.21,M,148.30,F*26
2025-04-11T14:46:44.7702892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.72,f,270.27,M,147.79,F*27
2025-04-11T14:46:47.6005081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.05,f,271.59,M,148.51,F*2C
2025-04-11T14:46:50.4511397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.58,f,270.53,M,147.93,F*29
2025-04-11T14:46:53.2825402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.80,f,271.21,M,148.30,F*20
2025-04-11T14:46:56.0969024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.79,f,270.60,M,147.97,F*2E
2025-04-11T14:46:58.9375564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.16,f,271.02,M,148.19,F*25
2025-04-11T14:47:01.7779206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.73,f,270.28,M,147.79,F*29
2025-04-11T14:47:04.6176345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.11,f,271.31,M,148.35,F*24
2025-04-11T14:47:07.4475750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.50,f,271.12,M,148.25,F*29
2025-04-11T14:47:10.2785024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.96,f,270.95,M,148.16,F*2C
2025-04-11T14:47:13.1183730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.22,f,271.03,M,148.20,F*29
2025-04-11T14:47:15.9680069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.52,f,270.52,M,147.92,F*23
2025-04-11T14:47:18.7887916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.76,f,270.89,M,148.13,F*2A
2025-04-11T14:47:21.6284553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.75,f,270.89,M,148.12,F*28
2025-04-11T14:47:24.4691244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.53,f,270.82,M,148.09,F*2D
2025-04-11T14:47:27.3088802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.88,f,271.54,M,148.48,F*2D
2025-04-11T14:47:30.1395999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.29,f,271.05,M,148.21,F*25
2025-04-11T14:47:32.9693595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.67,f,270.87,M,148.11,F*26
2025-04-11T14:47:35.8100038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.33,f,271.07,M,148.22,F*2F
2025-04-11T14:47:38.6597021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.73,f,271.19,M,148.29,F*2F
2025-04-11T14:47:41.4802483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.10,f,270.69,M,148.02,F*24
2025-04-11T14:47:44.3109787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.79,f,271.82,M,148.63,F*20
2025-04-11T14:47:47.1535662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.27,f,271.05,M,148.21,F*2B
2025-04-11T14:47:50.0021132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.95,f,271.26,M,148.32,F*21
2025-04-11T14:47:52.8315800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.98,f,270.96,M,148.16,F*21
2025-04-11T14:47:55.6613040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.40,f,271.39,M,148.40,F*2A
2025-04-11T14:47:58.4910249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.10,f,271.00,M,148.18,F*20
2025-04-11T14:48:01.3416234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.18,f,271.33,M,148.36,F*2C
2025-04-11T14:48:04.1723131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.02,f,270.97,M,148.17,F*23
2025-04-11T14:48:07.0016656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.25,f,271.35,M,148.38,F*2A
2025-04-11T14:48:09.8419693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.12,f,271.31,M,148.35,F*27
2025-04-11T14:48:12.6925790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.50,f,271.42,M,148.42,F*25
2025-04-11T14:48:15.5123707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.88,f,271.54,M,148.48,F*2D
2025-04-11T14:48:18.3530271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.72,f,271.19,M,148.29,F*2E
2025-04-11T14:48:21.1830381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.75,f,271.50,M,148.46,F*25
2025-04-11T14:48:24.0336742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.09,f,271.30,M,148.35,F*2C
2025-04-11T14:48:26.8633942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.57,f,271.14,M,148.26,F*2B
2025-04-11T14:48:29.6941035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.09,f,271.60,M,148.51,F*2A
2025-04-11T14:48:32.5343216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.67,f,271.78,M,148.61,F*28
2025-04-11T14:48:35.3740258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.80,f,271.52,M,148.47,F*2C
2025-04-11T14:48:38.2047140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.95,f,272.17,M,148.82,F*21
2025-04-11T14:48:41.0444104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.72,f,270.88,M,148.12,F*2E
2025-04-11T14:48:43.8751140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.52,f,270.82,M,148.09,F*2C
2025-04-11T14:48:46.7247689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.89,f,271.24,M,148.31,F*2D
2025-04-11T14:48:49.5455270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.61,f,271.76,M,148.60,F*21
2025-04-11T14:48:52.3852184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.65,f,271.78,M,148.61,F*2A
2025-04-11T14:48:55.2155304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.01,f,271.89,M,148.67,F*23
2025-04-11T14:48:58.0653500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.38,f,272.30,M,148.90,F*21
2025-04-11T14:49:00.8960490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.74,f,270.58,M,147.96,F*29
2025-04-11T14:49:03.7363096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.29,f,271.97,M,148.72,F*22
2025-04-11T14:49:06.5660020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.51,f,270.51,M,147.92,F*23
2025-04-11T14:49:09.4166342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.11,f,272.22,M,148.85,F*2D
2025-04-11T14:49:12.2365521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.03,f,271.28,M,148.34,F*2E
2025-04-11T14:49:15.0672697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.96,f,272.48,M,148.99,F*23
2025-04-11T14:49:17.9069471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.62,f,271.77,M,148.60,F*23
2025-04-11T14:49:20.7575695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.08,f,271.60,M,148.51,F*2B
2025-04-11T14:49:23.5771767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.09,f,271.60,M,148.51,F*2A
2025-04-11T14:49:26.4178374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.09,f,270.99,M,148.18,F*29
2025-04-11T14:49:29.2513408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.50,f,271.73,M,148.58,F*2D
2025-04-11T14:49:32.1082373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.89,f,271.85,M,148.65,F*2E
2025-04-11T14:49:34.9277906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.16,f,271.63,M,148.53,F*25
2025-04-11T14:49:37.7587441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.81,f,272.13,M,148.80,F*22
2025-04-11T14:49:40.5990022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.09,f,271.91,M,148.68,F*2D
2025-04-11T14:49:43.4486697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.15,f,271.62,M,148.52,F*26
2025-04-11T14:49:46.2693957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.80,f,271.82,M,148.63,F*26
2025-04-11T14:49:49.1191171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.94,f,271.25,M,148.32,F*23
2025-04-11T14:49:51.9393930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.90,f,271.55,M,148.48,F*25
2025-04-11T14:49:54.7897378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.92,f,271.86,M,148.65,F*27
2025-04-11T14:49:57.6195553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.38,f,272.00,M,148.73,F*2E
2025-04-11T14:50:00.4502827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.11,f,272.22,M,148.85,F*2D
2025-04-11T14:50:03.2899519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.47,f,272.02,M,148.74,F*23
2025-04-11T14:50:06.1400854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.15,f,271.62,M,148.52,F*26
2025-04-11T14:50:08.9609732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.62,f,271.77,M,148.60,F*23
2025-04-11T14:50:11.8012562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.65,f,271.17,M,148.28,F*27
2025-04-11T14:50:14.6309901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.73,f,272.10,M,148.79,F*2A
2025-04-11T14:50:17.4816214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.41,f,272.01,M,148.73,F*21
2025-04-11T14:50:20.3014297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.43,f,272.32,M,148.90,F*2F
2025-04-11T14:50:23.1520625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.08,f,271.91,M,148.68,F*2C
2025-04-11T14:50:25.9823313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.45,f,272.02,M,148.74,F*21
2025-04-11T14:50:28.8220178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.97,f,271.57,M,148.50,F*29
2025-04-11T14:50:31.6525214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.54,f,271.74,M,148.59,F*2F
2025-04-11T14:50:34.4825898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.19,f,271.63,M,148.53,F*2A
2025-04-11T14:50:37.3230488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.34,f,271.99,M,148.72,F*20
2025-04-11T14:50:40.1732457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.14,f,272.23,M,148.86,F*2A
2025-04-11T14:50:42.9926767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.28,f,272.27,M,148.88,F*2F
2025-04-11T14:50:45.8333502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.09,f,272.52,M,149.01,F*29
2025-04-11T14:50:48.6734177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.29,f,271.05,M,148.21,F*25
2025-04-11T14:50:51.5132821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.07,f,272.51,M,149.01,F*24
2025-04-11T14:50:54.3838346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.56,f,270.83,M,148.09,F*29
2025-04-11T14:50:57.1739482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.88,f,272.46,M,148.98,F*23
2025-04-11T14:51:00.0142214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.50,f,271.42,M,148.42,F*25
2025-04-11T14:51:02.8549015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.17,f,272.54,M,149.03,F*22
2025-04-11T14:51:05.6849001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.33,f,271.98,M,148.72,F*26
2025-04-11T14:51:08.5153633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.26,f,271.66,M,148.54,F*24
2025-04-11T14:51:11.3407944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.03,f,271.89,M,148.67,F*21
2025-04-11T14:51:14.1909758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.45,f,271.41,M,148.41,F*21
2025-04-11T14:51:17.0117541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.56,f,271.75,M,148.59,F*2C
2025-04-11T14:51:19.8514186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.17,f,271.93,M,148.69,F*21
2025-04-11T14:51:22.6870401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.67,f,271.78,M,148.61,F*28
2025-04-11T14:51:25.5321476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.40,f,272.00,M,148.73,F*21
2025-04-11T14:51:28.3620819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.19,f,271.94,M,148.70,F*20
2025-04-11T14:51:31.1927878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.31,f,271.37,M,148.38,F*2D
2025-04-11T14:51:34.0324138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.58,f,271.75,M,148.60,F*28
2025-04-11T14:51:36.8831034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.74,f,271.80,M,148.62,F*2E
2025-04-11T14:51:39.7024295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.46,f,271.11,M,148.24,F*2C
2025-04-11T14:51:42.5335360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.33,f,272.29,M,148.89,F*2A
2025-04-11T14:51:45.3731647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.64,f,271.16,M,148.27,F*28
2025-04-11T14:51:48.2238451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.62,f,271.76,M,148.60,F*22
2025-04-11T14:51:51.0535966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.78,f,271.51,M,148.46,F*29
2025-04-11T14:51:53.8941382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2025-04-11T14:51:56.7245913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.48,f,271.42,M,148.41,F*2F
2025-04-11T14:51:59.5639185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.45,f,271.10,M,148.24,F*2E
2025-04-11T14:52:02.3857964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.69,f,271.48,M,148.45,F*22
2025-04-11T14:52:05.2447126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.24,f,271.04,M,148.21,F*29
2025-04-11T14:52:08.0644858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.54,f,272.05,M,148.76,F*24
2025-04-11T14:52:10.9051511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.39,f,270.48,M,147.90,F*27
2025-04-11T14:52:13.7348782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.25,f,272.26,M,148.87,F*2C
2025-04-11T14:52:16.5755707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.58,f,270.84,M,148.10,F*28
2025-04-11T14:52:19.4056217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.85,f,271.23,M,148.31,F*26
2025-04-11T14:52:22.2554528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.45,f,270.80,M,148.08,F*29
2025-04-11T14:52:25.0861661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.92,f,271.55,M,148.49,F*26
2025-04-11T14:52:27.9177683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.63,f,270.85,M,148.10,F*21
2025-04-11T14:52:30.7568687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.53,f,272.04,M,148.75,F*21
2025-04-11T14:52:33.6068444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.65,f,270.25,M,147.78,F*22
2025-04-11T14:52:36.4268021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.48,f,271.72,M,148.58,F*25
2025-04-11T14:52:39.2575388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.65,f,270.86,M,148.11,F*25
2025-04-11T14:52:42.0972065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.14,f,271.01,M,148.19,F*24
2025-04-11T14:52:44.9478574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.86,f,271.53,M,148.48,F*24
2025-04-11T14:52:47.7778316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.30,f,270.75,M,148.05,F*2C
2025-04-11T14:52:50.6075523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.05,f,271.29,M,148.34,F*29
2025-04-11T14:52:53.4484808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.89,f,271.24,M,148.31,F*2D
2025-04-11T14:52:56.2880109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.49,f,270.81,M,148.08,F*24
2025-04-11T14:52:59.1183707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.72,f,271.49,M,148.45,F*29
2025-04-11T14:53:01.9587555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2025-04-11T14:53:04.7891599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.18,f,270.72,M,148.03,F*27
2025-04-11T14:53:07.6388118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.42,f,270.79,M,148.07,F*27
2025-04-11T14:53:10.4695182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.03,f,271.28,M,148.34,F*2E
2025-04-11T14:53:13.2992400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.95,f,271.26,M,148.32,F*21
2025-04-11T14:53:16.1299754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.32,f,271.37,M,148.39,F*2F
2025-04-11T14:53:18.9803693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.72,f,271.19,M,148.29,F*2E
2025-04-11T14:53:21.8001340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.90,f,271.55,M,148.48,F*25
2025-04-11T14:53:24.6401895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.92,f,270.33,M,147.82,F*28
2025-04-11T14:53:27.4708734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.54,f,271.44,M,148.42,F*27
2025-04-11T14:53:30.3205075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.01,f,270.67,M,148.00,F*28
2025-04-11T14:53:33.1504193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.71,f,271.18,M,148.28,F*2D
2025-04-11T14:53:35.9815785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.54,f,271.44,M,148.42,F*27
2025-04-11T14:53:38.8217729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.60,f,271.15,M,148.27,F*2F
2025-04-11T14:53:41.6713685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.92,f,270.94,M,148.15,F*2A
2025-04-11T14:53:44.4917364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.62,f,271.15,M,148.27,F*2D
2025-04-11T14:53:47.3314538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.67,f,270.56,M,147.94,F*27
2025-04-11T14:53:50.1721156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.93,f,271.25,M,148.32,F*24
2025-04-11T14:53:53.0118134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.77,f,270.90,M,148.13,F*23
2025-04-11T14:53:55.8422975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.52,f,271.73,M,148.59,F*2E
2025-04-11T14:53:58.6730029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.47,f,271.11,M,148.24,F*2D
2025-04-11T14:54:01.5226252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-04-11T14:54:04.3533732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.58,f,271.14,M,148.26,F*24
2025-04-11T14:54:07.1836185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.65,f,270.86,M,148.11,F*25
2025-04-11T14:54:10.0237769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.45,f,271.41,M,148.41,F*21
2025-04-11T14:54:12.8536368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.42,f,270.79,M,148.07,F*27
2025-04-11T14:54:15.7042561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.51,f,271.73,M,148.58,F*2C
2025-04-11T14:54:18.5240746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.56,f,271.14,M,148.26,F*2A
2025-04-11T14:54:21.3638338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.24,f,271.04,M,148.21,F*29
2025-04-11T14:54:24.2044954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.80,f,271.82,M,148.63,F*26
2025-04-11T14:54:27.0451874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.51,f,271.12,M,148.25,F*28
2025-04-11T14:54:29.8750662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.75,f,271.20,M,148.29,F*23
2025-04-11T14:54:32.7047988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.73,f,271.50,M,148.46,F*23
2025-04-11T14:54:35.5457693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.59,f,271.76,M,148.60,F*2A
2025-04-11T14:54:38.3954694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.50,f,271.12,M,148.25,F*29
2025-04-11T14:54:41.2158003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.33,f,271.68,M,148.56,F*2C
2025-04-11T14:54:44.0557269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.71,f,271.79,M,148.62,F*2D
2025-04-11T14:54:46.8856755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.97,f,271.26,M,148.33,F*22
2025-04-11T14:54:49.7363134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.77,f,271.81,M,148.63,F*2D
2025-04-11T14:54:52.5560773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.21,f,271.64,M,148.54,F*21
2025-04-11T14:54:55.3967559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.84,f,271.53,M,148.47,F*29
2025-04-11T14:54:58.2364347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.48,f,271.42,M,148.41,F*2F
2025-04-11T14:55:01.0773464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.01,f,271.88,M,148.67,F*22
2025-04-11T14:55:03.9172782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.03,f,271.59,M,148.50,F*2B
2025-04-11T14:55:06.7471069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.99,f,272.18,M,148.83,F*23
2025-04-11T14:55:09.5774069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.83,f,272.13,M,148.80,F*20
2025-04-11T14:55:12.4275478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.34,f,271.68,M,148.56,F*2B
2025-04-11T14:55:15.2483225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.45,f,272.02,M,148.74,F*21
2025-04-11T14:55:18.0979432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.31,f,271.37,M,148.38,F*2D
2025-04-11T14:55:20.9288501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.44,f,272.32,M,148.91,F*29
2025-04-11T14:55:23.7686943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.14,f,272.23,M,148.86,F*2A
2025-04-11T14:55:26.5984332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.33,f,272.59,M,149.06,F*2C
2025-04-11T14:55:29.4150062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.76,f,272.11,M,148.79,F*2E
2025-04-11T14:55:32.2546997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.15,f,272.54,M,149.02,F*21
2025-04-11T14:55:35.1057540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-04-11T14:55:37.9354745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.35,f,271.99,M,148.72,F*21
2025-04-11T14:55:40.7658277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.59,f,272.06,M,148.77,F*2B
2025-04-11T14:55:43.6055134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.70,f,272.71,M,149.12,F*24
2025-04-11T14:55:46.4561752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.19,f,272.24,M,148.87,F*21
2025-04-11T14:55:49.2759230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.30,f,272.89,M,149.22,F*25
2025-04-11T14:55:52.1170318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.54,f,272.65,M,149.09,F*2D
2025-04-11T14:55:54.9468886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.42,f,272.31,M,148.90,F*2D
2025-04-11T14:55:57.7968677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.45,f,272.93,M,149.24,F*2A
2025-04-11T14:56:00.6176411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.44,f,272.02,M,148.74,F*20
2025-04-11T14:56:03.4473409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.81,f,272.43,M,148.97,F*20
2025-04-11T14:56:06.2973953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.65,f,272.69,M,149.11,F*2A
2025-04-11T14:56:09.1282259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.70,f,273.01,M,149.28,F*2A
2025-04-11T14:56:11.9679110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.78,f,272.73,M,149.13,F*2F
2025-04-11T14:56:14.7986421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.20,f,272.86,M,149.20,F*29
2025-04-11T14:56:17.6383219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.76,f,272.72,M,149.13,F*20
2025-04-11T14:56:20.4789964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.17,f,272.24,M,148.86,F*2E
2025-04-11T14:56:23.3086296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.01,f,273.10,M,149.34,F*22
2025-04-11T14:56:26.1389188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.80,f,272.43,M,148.97,F*21
2025-04-11T14:56:28.9788844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.13,f,272.84,M,149.19,F*21
2025-04-11T14:56:31.8289960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.32,f,273.20,M,149.39,F*2C
2025-04-11T14:56:34.6492179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.06,f,272.51,M,149.01,F*25
2025-04-11T14:56:37.4898833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.38,f,272.91,M,149.23,F*25
2025-04-11T14:56:40.3299958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.10,f,273.13,M,149.35,F*20
2025-04-11T14:56:43.1696813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.75,f,272.72,M,149.12,F*22
2025-04-11T14:56:45.9907712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.93,f,273.08,M,149.32,F*25
2025-04-11T14:56:48.8305367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.51,f,272.65,M,149.08,F*29
2025-04-11T14:56:51.6712153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.40,f,273.22,M,149.40,F*25
2025-04-11T14:56:54.5211675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.25,f,272.87,M,149.21,F*2C
2025-04-11T14:56:57.3409180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.48,f,273.25,M,149.41,F*2B
2025-04-11T14:57:00.1715553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.67,f,272.70,M,149.11,F*20
2025-04-11T14:57:03.0112038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.41,f,272.92,M,149.24,F*2F
2025-04-11T14:57:05.8612680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.50,f,272.95,M,149.25,F*29
2025-04-11T14:57:08.6817396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.80,f,272.74,M,149.13,F*2F
2025-04-11T14:57:11.5226390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.74,f,273.33,M,149.46,F*24
2025-04-11T14:57:14.3623318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.69,f,273.00,M,149.28,F*23
2025-04-11T14:57:17.2129582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.76,f,272.72,M,149.13,F*20
2025-04-11T14:57:20.0329676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.61,f,272.98,M,149.27,F*24
2025-04-11T14:57:22.8631794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.93,f,272.77,M,149.16,F*2B
2025-04-11T14:57:25.7028445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.85,f,273.36,M,149.48,F*21
2025-04-11T14:57:28.5530637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.26,f,272.57,M,149.04,F*24
2025-04-11T14:57:31.3738321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.56,f,273.27,M,149.43,F*24
2025-04-11T14:57:34.2135182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.72,f,272.71,M,149.12,F*26
2025-04-11T14:57:37.0437550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.28,f,272.58,M,149.05,F*24
2025-04-11T14:57:39.8945785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.90,f,272.77,M,149.15,F*2B
2025-04-11T14:57:42.7244357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.36,f,272.90,M,149.23,F*2A
2025-04-11T14:57:45.5548838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.23,f,272.56,M,149.04,F*20
2025-04-11T14:57:48.3945422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.45,f,272.93,M,149.24,F*2A
2025-04-11T14:57:51.2448407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.36,f,272.91,M,149.23,F*2B
2025-04-11T14:57:54.0647576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.68,f,272.39,M,148.95,F*28
2025-04-11T14:57:56.8954228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.06,f,272.81,M,149.18,F*21
2025-04-11T14:57:59.7356199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.57,f,272.97,M,149.26,F*2F
2025-04-11T14:58:02.5853092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.70,f,272.40,M,148.95,F*2F
2025-04-11T14:58:05.4059094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-04-11T14:58:08.2465785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.32,f,272.59,M,149.05,F*2E
2025-04-11T14:58:11.0862974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.57,f,272.66,M,149.09,F*2D
2025-04-11T14:58:13.9261152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.13,f,272.53,M,149.02,F*20
2025-04-11T14:58:16.7568404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.12,f,272.83,M,149.19,F*27
2025-04-11T14:58:19.5867226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.87,f,272.45,M,148.98,F*2F
2025-04-11T14:58:22.4274667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.42,f,272.62,M,149.07,F*23
2025-04-11T14:58:25.2772793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.43,f,272.62,M,149.07,F*22
2025-04-11T14:58:28.0972843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.05,f,272.51,M,149.01,F*26
2025-04-11T14:58:30.9379855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.77,f,272.73,M,149.13,F*20
2025-04-11T14:58:33.7680235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.01,f,272.49,M,149.00,F*2A
2025-04-11T14:58:36.6180355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.25,f,272.57,M,149.04,F*27
2025-04-11T14:58:39.4487803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.12,f,272.22,M,148.85,F*2E
2025-04-11T14:58:42.2786939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.86,f,272.45,M,148.98,F*2E
2025-04-11T14:58:45.1183920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.21,f,272.25,M,148.87,F*2B
2025-04-11T14:58:47.9593778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.40,f,272.61,M,149.07,F*22
2025-04-11T14:58:50.7892260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.97,f,272.18,M,148.83,F*2D
2025-04-11T14:58:53.6292702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.39,f,272.61,M,149.07,F*2C
2025-04-11T14:58:56.4602742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.20,f,271.94,M,148.70,F*2A
2025-04-11T14:58:59.2999295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.02,f,272.50,M,149.00,F*21
2025-04-11T14:59:02.1301153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.40,f,272.00,M,148.73,F*21
2025-04-11T14:59:04.9699113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.72,f,272.10,M,148.79,F*2B
2025-04-11T14:59:07.7998524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.28,f,272.27,M,148.88,F*2F
2025-04-11T14:59:10.6510369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.05,f,272.20,M,148.84,F*2B
2025-04-11T14:59:13.4703988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.41,f,272.01,M,148.73,F*21
2025-04-11T14:59:16.3110830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.12,f,272.53,M,149.02,F*21
2025-04-11T14:59:19.1513079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.13,f,272.22,M,148.85,F*2F
2025-04-11T14:59:22.0009786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.34,f,271.99,M,148.72,F*20
2025-04-11T14:59:24.8213518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.05,f,272.20,M,148.84,F*2B
2025-04-11T14:59:27.6520673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.92,f,272.47,M,148.99,F*28
2025-04-11T14:59:30.4923583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.63,f,272.07,M,148.77,F*23
2025-04-11T14:59:33.3422948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.30,f,272.58,M,149.05,F*2D
2025-04-11T14:59:36.1620578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.11,f,272.52,M,149.02,F*23
2025-04-11T14:59:39.0028889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.32,f,272.28,M,148.89,F*2A
2025-04-11T14:59:41.8328061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.31,f,271.98,M,148.72,F*24
2025-04-11T14:59:44.6781648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.90,f,272.46,M,148.98,F*2A
2025-04-11T14:59:47.5089812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.06,f,272.21,M,148.84,F*29
2025-04-11T14:59:50.3390607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.90,f,272.46,M,148.98,F*2A
2025-04-11T14:59:53.1691991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.42,f,272.62,M,149.07,F*23
2025-04-11T14:59:56.0098992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.98,f,272.48,M,149.00,F*2C
2025-04-11T14:59:58.8395996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.79,f,272.73,M,149.13,F*2E
2025-04-11T15:00:01.6703339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.98,f,272.48,M,149.00,F*2C
2025-04-11T15:00:04.5100064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.66,f,272.69,M,149.11,F*29
2025-04-11T15:00:07.3606569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.45,f,272.63,M,149.07,F*25
2025-04-11T15:00:10.1907574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.65,f,272.69,M,149.11,F*2A
2025-04-11T15:00:13.0306409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.30,f,271.67,M,148.55,F*23
2025-04-11T15:00:15.8613789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.54,f,273.57,M,149.59,F*2B
2025-04-11T15:00:18.7014271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.84,f,272.44,M,148.97,F*22
2025-04-11T15:00:21.5317900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.37,f,273.52,M,149.56,F*24
2025-04-11T15:00:24.3616487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.99,f,272.79,M,149.17,F*2E
2025-04-11T15:00:27.2013299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.20,f,271.94,M,148.70,F*2A
2025-04-11T15:00:30.0616851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.09,f,272.52,M,149.01,F*29
2025-04-11T15:00:32.8719124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.00,f,272.49,M,149.00,F*2B
2025-04-11T15:00:35.7125863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.73,f,273.02,M,149.29,F*2B
2025-04-11T15:00:38.5522832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.20,f,273.16,M,149.37,F*24
2025-04-11T15:00:41.4024819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.11,f,272.53,M,149.02,F*22
2025-04-11T15:00:44.2232200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.26,f,272.57,M,149.04,F*24
2025-04-11T15:00:47.0628631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.55,f,272.66,M,149.09,F*2F
2025-04-11T15:00:49.8935778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.26,f,271.96,M,148.71,F*2F
2025-04-11T15:00:52.7438137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.66,f,272.69,M,149.11,F*29
2025-04-11T15:00:55.5635561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.93,f,272.16,M,148.82,F*26
2025-04-11T15:00:58.4042399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.64,f,272.69,M,149.11,F*2B
2025-04-11T15:01:01.2339681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.79,f,272.12,M,148.80,F*24
2025-04-11T15:01:04.0847648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.51,f,272.34,M,148.92,F*28
2025-04-11T15:01:06.9041872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.55,f,271.74,M,148.59,F*2E
2025-04-11T15:01:09.7449151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.31,f,271.67,M,148.55,F*22
2025-04-11T15:01:12.5846105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.68,f,271.78,M,148.61,F*27
2025-04-11T15:01:15.4252855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.69,f,270.87,M,148.11,F*28
2025-04-11T15:01:18.2551514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.54,f,271.44,M,148.42,F*27
2025-04-11T15:01:21.0859133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.63,f,271.46,M,148.44,F*27
2025-04-11T15:01:23.9258289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.19,f,271.63,M,148.53,F*2A
2025-04-11T15:01:26.7764413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.48,f,271.42,M,148.41,F*2F
2025-04-11T15:01:29.5962526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.42,f,271.70,M,148.57,F*22
2025-04-11T15:01:32.4360820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.53,f,271.13,M,148.25,F*2B
2025-04-11T15:01:35.2770725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.99,f,271.57,M,148.50,F*27
2025-04-11T15:01:38.1171050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.11,f,271.91,M,148.68,F*24
2025-04-11T15:01:40.9368373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.15,f,271.93,M,148.69,F*23
2025-04-11T15:01:43.7775068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.93,f,272.78,M,149.16,F*24
2025-04-11T15:01:46.6177741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.71,f,272.10,M,148.78,F*29
2025-04-11T15:01:49.4673976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.15,f,272.54,M,149.03,F*20
2025-04-11T15:01:52.2880131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.75,f,272.72,M,149.13,F*23
2025-04-11T15:01:55.1276962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.14,f,272.53,M,149.02,F*27
2025-04-11T15:01:57.9683621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.88,f,273.07,M,149.31,F*23
2025-04-11T15:02:00.8111040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.52,f,272.95,M,149.25,F*2B
2025-04-11T15:02:03.6383445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.31,f,273.20,M,149.39,F*2F
2025-04-11T15:02:06.4691001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.63,f,272.99,M,149.27,F*27
2025-04-11T15:02:09.3087904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.10,f,272.83,M,149.18,F*24
2025-04-11T15:02:12.1494667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.02,f,273.72,M,149.67,F*2D
2025-04-11T15:02:14.9791853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.28,f,272.88,M,149.21,F*2E
2025-04-11T15:02:17.8099117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.15,f,274.06,M,149.86,F*21
2025-04-11T15:02:20.6495915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.10,f,273.13,M,149.35,F*20
2025-04-11T15:02:23.4995062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.28,f,273.79,M,149.71,F*29
2025-04-11T15:02:26.3201988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.35,f,273.21,M,149.39,F*2A
2025-04-11T15:02:29.1602723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.48,f,273.86,M,149.75,F*2B
2025-04-11T15:02:31.9901036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.56,f,273.88,M,149.76,F*29
2025-04-11T15:02:34.8403269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.81,f,273.65,M,149.64,F*2C
2025-04-11T15:02:37.6710321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.73,f,274.54,M,150.12,F*22
2025-04-11T15:02:40.5008514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.73,f,273.02,M,149.29,F*2B
2025-04-11T15:02:43.3415043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.64,f,274.21,M,149.94,F*21
2025-04-11T15:02:46.1917268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.24,f,273.17,M,149.37,F*21
2025-04-11T15:02:49.0114984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.25,f,273.48,M,149.54,F*2E
2025-04-11T15:02:51.8422316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.40,f,274.14,M,149.90,F*25
2025-04-11T15:02:54.6819036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.07,f,273.12,M,149.34,F*26
2025-04-11T15:02:57.5325518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.90,f,274.59,M,150.15,F*25
2025-04-11T15:03:00.3653756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.86,f,273.67,M,149.64,F*29
2025-04-11T15:03:03.1931980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.32,f,273.81,M,149.72,F*26
2025-04-11T15:03:06.0233033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.85,f,273.97,M,149.81,F*21
2025-04-11T15:03:08.8729388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.44,f,272.93,M,149.24,F*2B
2025-04-11T15:03:11.7035422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.46,f,274.76,M,150.24,F*20
2025-04-11T15:03:14.5333925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.50,f,273.86,M,149.75,F*22
2025-04-11T15:03:17.3734216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.60,f,274.50,M,150.10,F*26
2025-04-11T15:03:20.2143545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.94,f,274.61,M,150.16,F*29
2025-04-11T15:03:23.0438847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.25,f,273.79,M,149.71,F*24
2025-04-11T15:03:25.8847805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.07,f,274.34,M,150.01,F*25
2025-04-11T15:03:28.7246176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.23,f,274.09,M,149.87,F*2A
2025-04-11T15:03:31.5644361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.30,f,275.02,M,150.38,F*2D
2025-04-11T15:03:34.3954648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.22,f,274.08,M,149.87,F*2A
2025-04-11T15:03:37.2255921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.85,f,275.19,M,150.47,F*21
2025-04-11T15:03:40.0652817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.64,f,274.52,M,150.11,F*21
2025-04-11T15:03:42.9053756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.08,f,275.26,M,150.51,F*2E
2025-04-11T15:03:45.7357717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.41,f,274.75,M,150.24,F*24
2025-04-11T15:03:48.5764767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.56,f,275.71,M,150.76,F*25
2025-04-11T15:03:51.4061909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.60,f,275.11,M,150.43,F*26
2025-04-11T15:03:54.2560593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.95,f,274.61,M,150.16,F*28
2025-04-11T15:03:57.0768375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.72,f,276.06,M,150.95,F*2C
2025-04-11T15:03:59.9164026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.13,f,274.97,M,150.35,F*2C
2025-04-11T15:04:02.7458482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.97,f,275.53,M,150.66,F*2E
2025-04-11T15:04:05.5831205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.87,f,276.41,M,151.14,F*2E
2025-04-11T15:04:08.4136165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.32,f,275.94,M,150.89,F*2D
2025-04-11T15:04:11.2536024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.69,f,275.44,M,150.61,F*2E
2025-04-11T15:04:14.0836045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.83,f,276.10,M,150.97,F*27
2025-04-11T15:04:16.9242845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.24,f,275.31,M,150.54,F*23
2025-04-11T15:04:19.7536596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.65,f,275.74,M,150.78,F*2E
2025-04-11T15:04:22.5940813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.43,f,276.59,M,151.24,F*2D
2025-04-11T15:04:25.4349198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.09,f,276.79,M,151.35,F*2E
2025-04-11T15:04:28.2742588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.64,f,276.65,M,151.27,F*24
2025-04-11T15:04:31.1044760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.78,f,276.69,M,151.30,F*23
2025-04-11T15:04:33.9352069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.43,f,276.28,M,151.07,F*2B
2025-04-11T15:04:36.7749693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.35,f,275.95,M,150.89,F*2B
2025-04-11T15:04:39.6156301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.56,f,276.63,M,151.26,F*22
2025-04-11T15:04:42.4459568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.37,f,276.87,M,151.39,F*2E
2025-04-11T15:04:45.2760157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.70,f,276.97,M,151.45,F*27
2025-04-11T15:04:48.1164064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.77,f,277.91,M,151.96,F*21
2025-04-11T15:04:50.9662840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.04,f,276.77,M,151.34,F*2C
2025-04-11T15:04:53.7959875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.34,f,276.86,M,151.39,F*2C
2025-04-11T15:04:56.6267040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.00,f,277.37,M,151.67,F*22
2025-04-11T15:04:59.4564211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.10,f,277.09,M,151.52,F*20
2025-04-11T15:05:02.3070665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.20,f,277.73,M,151.87,F*2F
2025-04-11T15:05:05.1369058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.94,f,277.65,M,151.82,F*23
2025-04-11T15:05:07.9673069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.41,f,277.80,M,151.90,F*22
2025-04-11T15:05:10.8072986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.25,f,277.75,M,151.88,F*23
2025-04-11T15:05:13.6478188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.97,f,277.66,M,151.83,F*22
2025-04-11T15:05:16.4775497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.26,f,277.75,M,151.88,F*20
2025-04-11T15:05:19.3082631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.16,f,278.33,M,152.19,F*27
2025-04-11T15:05:22.1588954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.73,f,277.59,M,151.79,F*21
2025-04-11T15:05:24.9985852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.14,f,278.94,M,152.52,F*21
2025-04-11T15:05:27.8183628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.60,f,277.24,M,151.60,F*29
2025-04-11T15:05:30.6590452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.30,f,278.68,M,152.38,F*29
2025-04-11T15:05:33.4888989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.40,M,152.23,F*29
2025-04-11T15:05:36.3392334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.56,f,277.84,M,151.93,F*23
2025-04-11T15:05:39.1699472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.40,f,279.32,M,152.73,F*2D
2025-04-11T15:05:42.0001363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.71,f,278.19,M,152.12,F*24
2025-04-11T15:05:44.8396657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.73,f,278.20,M,152.12,F*2C
2025-04-11T15:05:47.6804741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.33,f,278.69,M,152.39,F*2A
2025-04-11T15:05:50.5109343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.18,f,278.34,M,152.20,F*24
2025-04-11T15:05:53.3505977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.03,f,279.21,M,152.67,F*2D
2025-04-11T15:05:56.1813331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.99,f,278.89,M,152.50,F*2B
2025-04-11T15:05:59.0309641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.31,f,279.29,M,152.72,F*20
2025-04-11T15:06:01.8609412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.14,f,278.33,M,152.19,F*25
2025-04-11T15:06:04.6910008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.11,f,278.92,M,152.52,F*22
2025-04-11T15:06:07.5318090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-04-11T15:06:10.3721840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.94,f,279.18,M,152.66,F*2B
2025-04-11T15:06:13.2021502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.01,f,279.20,M,152.67,F*2E
2025-04-11T15:06:16.0418571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.15,f,279.55,M,152.86,F*27
2025-04-11T15:06:18.8725556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.86,f,279.46,M,152.81,F*29
2025-04-11T15:06:21.7222240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.67,f,279.10,M,152.61,F*28
2025-04-11T15:06:24.5429768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.70,f,279.10,M,152.62,F*2D
2025-04-11T15:06:27.3835203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.69,f,279.41,M,152.78,F*29
2025-04-11T15:06:30.2244841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.79,f,279.13,M,152.63,F*26
2025-04-11T15:06:33.0732264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.37,f,279.92,M,153.06,F*2A
2025-04-11T15:06:35.8935708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.91,f,279.47,M,152.82,F*2D
2025-04-11T15:06:38.7241064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.47,f,279.95,M,153.08,F*24
2025-04-11T15:06:41.5641927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.04,f,278.90,M,152.51,F*27
2025-04-11T15:06:44.4139447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.52,f,280.58,M,153.42,F*22
2025-04-11T15:06:47.2347177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.41,f,279.32,M,152.73,F*2C
2025-04-11T15:06:50.0743797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.55,f,279.97,M,153.09,F*24
2025-04-11T15:06:52.9050119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.00,f,279.50,M,152.83,F*23
2025-04-11T15:06:55.7546544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.04,f,280.12,M,153.17,F*25
2025-04-11T15:06:58.5753233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.04,f,279.51,M,152.84,F*21
2025-04-11T15:07:01.4152944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-04-11T15:07:04.2453408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.07,f,280.74,M,153.51,F*2F
2025-04-11T15:07:07.0959639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.36,f,279.92,M,153.06,F*2B
2025-04-11T15:07:09.9258557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.71,f,280.33,M,153.29,F*29
2025-04-11T15:07:12.7608650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.62,f,279.39,M,152.77,F*22
2025-04-11T15:07:15.5962754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.98,f,280.41,M,153.33,F*20
2025-04-11T15:07:18.4465382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.27,f,279.89,M,153.05,F*22
2025-04-11T15:07:21.2673194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2025-04-11T15:07:24.1069990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.69,f,280.32,M,153.28,F*20
2025-04-11T15:07:26.9377049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.88,f,280.68,M,153.48,F*2C
2025-04-11T15:07:29.7873552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.81,f,280.05,M,153.13,F*2B
2025-04-11T15:07:32.6173374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-04-11T15:07:35.4474035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2025-04-11T15:07:38.2881021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.56,f,280.28,M,153.26,F*29
2025-04-11T15:07:41.1283088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.13,f,280.15,M,153.19,F*2A
2025-04-11T15:07:43.9583559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.33,f,281.43,M,153.89,F*2A
2025-04-11T15:07:46.7924798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.62,f,280.30,M,153.27,F*26
2025-04-11T15:07:49.6396214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.17,f,280.77,M,153.53,F*2F
2025-04-11T15:07:52.4785482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.25,f,280.49,M,153.37,F*20
2025-04-11T15:07:55.3092791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.05,f,280.13,M,153.17,F*25
2025-04-11T15:07:58.1495990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.60,f,281.21,M,153.77,F*28
2025-04-11T15:08:00.9793337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.55,f,279.98,M,153.09,F*2B
2025-04-11T15:08:03.8200276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.22,f,281.70,M,154.04,F*2F
2025-04-11T15:08:06.6502839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.93,f,280.39,M,153.32,F*25
2025-04-11T15:08:09.4798054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.99,f,281.02,M,153.67,F*2D
2025-04-11T15:08:12.3207626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.86,f,280.98,M,153.64,F*22
2025-04-11T15:08:15.1704043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.00,f,280.72,M,153.50,F*2F
2025-04-11T15:08:17.9911714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.74,f,280.64,M,153.46,F*2D
2025-04-11T15:08:20.8170117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.69,f,280.63,M,153.45,F*25
2025-04-11T15:08:23.6467585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.11,f,281.06,M,153.69,F*24
2025-04-11T15:08:26.4970160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.59,f,280.90,M,153.60,F*2C
2025-04-11T15:08:29.3273218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.37,f,281.14,M,153.73,F*28
2025-04-11T15:08:32.1674935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.71,f,281.24,M,153.78,F*22
2025-04-11T15:08:34.9982184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.51,f,281.18,M,153.75,F*22
2025-04-11T15:08:37.8484232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.13,f,280.76,M,153.52,F*2B
2025-04-11T15:08:40.6679305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.19,f,280.47,M,153.36,F*20
2025-04-11T15:08:43.4986486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.30,f,281.42,M,153.88,F*29
2025-04-11T15:08:46.3383372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.02,f,280.73,M,153.50,F*2C
2025-04-11T15:08:49.1893402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-04-11T15:08:52.0091030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.47,f,281.17,M,153.74,F*2B
2025-04-11T15:08:54.8490776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-04-11T15:08:57.6797836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.21,f,281.09,M,153.70,F*20
2025-04-11T15:09:00.5298466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.36,f,281.14,M,153.73,F*29
2025-04-11T15:09:03.3595754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.03,f,280.73,M,153.51,F*2C
2025-04-11T15:09:06.1902306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.71,f,281.24,M,153.78,F*22
2025-04-11T15:09:09.0303529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.99,f,281.63,M,154.00,F*2E
2025-04-11T15:09:11.8804964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.52,f,281.19,M,153.75,F*20
2025-04-11T15:09:14.7002652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.10,f,281.36,M,153.85,F*25
2025-04-11T15:09:17.5409449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.46,f,281.16,M,153.74,F*2B
2025-04-11T15:09:20.3709363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.04,f,281.34,M,153.84,F*23
2025-04-11T15:09:23.2217171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.08,f,281.35,M,153.85,F*2F
2025-04-11T15:09:26.0414840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.30,f,281.42,M,153.88,F*29
2025-04-11T15:09:28.8821704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.57,f,280.89,M,153.59,F*20
2025-04-11T15:09:31.7218344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.73,f,281.55,M,153.96,F*27
2025-04-11T15:09:34.5724900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.56,f,281.20,M,153.76,F*2D
2025-04-11T15:09:37.3919974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.79,f,281.57,M,153.96,F*2F
2025-04-11T15:09:40.2325703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.74,f,281.56,M,153.96,F*23
2025-04-11T15:09:43.0723162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-04-11T15:09:45.9229518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.34,f,281.43,M,153.89,F*2D
2025-04-11T15:09:48.7334118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.19,f,280.78,M,153.53,F*2E
2025-04-11T15:09:51.5728628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.67,f,281.84,M,154.11,F*21
2025-04-11T15:09:54.4131254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.76,f,281.26,M,153.79,F*26
2025-04-11T15:09:57.2537985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.36,f,282.05,M,154.23,F*2F
2025-04-11T15:10:00.0736777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.03,f,281.04,M,153.67,F*2B
2025-04-11T15:10:02.9144973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.66,f,281.84,M,154.11,F*20
2025-04-11T15:10:05.7541868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.09,f,280.75,M,153.51,F*20
2025-04-11T15:10:08.6048670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.19,f,282.00,M,154.20,F*24
2025-04-11T15:10:11.4343067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.61,f,281.21,M,153.77,F*29
2025-04-11T15:10:14.2650172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.50,f,281.48,M,153.92,F*2E
2025-04-11T15:10:17.1046923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.53,f,281.49,M,153.92,F*2C
2025-04-11T15:10:19.9551393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.16,f,281.68,M,154.03,F*26
2025-04-11T15:10:22.7659609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.85,f,281.59,M,153.98,F*2C
2025-04-11T15:10:25.6052693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.77,f,281.26,M,153.79,F*27
2025-04-11T15:10:28.4461163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.66,f,281.83,M,154.11,F*27
2025-04-11T15:10:31.2857903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.09,f,281.05,M,153.68,F*2F
2025-04-11T15:10:34.1161590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.94,f,281.62,M,153.99,F*25
2025-04-11T15:10:36.9566035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.27,f,281.11,M,153.71,F*2E
2025-04-11T15:10:39.7863168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.10,f,281.66,M,154.02,F*2F
2025-04-11T15:10:42.6371863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.70,f,281.54,M,153.95,F*26
2025-04-11T15:10:45.4668624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.12,f,281.37,M,153.85,F*26
2025-04-11T15:10:48.2968789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.68,f,281.54,M,153.95,F*2F
2025-04-11T15:10:51.1275893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.76,f,281.26,M,153.79,F*26
2025-04-11T15:10:53.9778076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.51,f,281.18,M,153.75,F*22
2025-04-11T15:10:56.8078738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.14,f,281.37,M,153.86,F*23
2025-04-11T15:10:59.6377921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.37,f,281.75,M,154.06,F*2C
2025-04-11T15:11:02.4785471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.77,f,281.57,M,153.96,F*21
2025-04-11T15:11:05.3281444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.73,f,281.25,M,153.79,F*20
2025-04-11T15:11:08.1489446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.15,f,281.38,M,153.86,F*2D
2025-04-11T15:11:10.9885458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.08,f,281.05,M,153.68,F*2E
2025-04-11T15:11:13.8292268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.45,f,281.77,M,154.07,F*2A
2025-04-11T15:11:16.6689127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.04,f,281.65,M,154.01,F*2A
2025-04-11T15:11:19.4999702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.72,f,280.94,M,153.62,F*23
2025-04-11T15:11:22.3297143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.98,f,281.93,M,154.16,F*20
2025-04-11T15:11:25.1694592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.13,f,281.06,M,153.69,F*26
2025-04-11T15:11:28.0200957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.40,f,280.84,M,153.57,F*25
2025-04-11T15:11:30.8498363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.80,f,282.18,M,154.30,F*2C
2025-04-11T15:11:33.6708637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.36,f,280.83,M,153.56,F*22
2025-04-11T15:11:36.5105940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.69,f,282.15,M,154.28,F*2F
2025-04-11T15:11:39.3604262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.23,f,280.18,M,153.20,F*2E
2025-04-11T15:11:42.1811791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.72,f,281.85,M,154.12,F*27
2025-04-11T15:11:45.0212871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.00,f,280.72,M,153.50,F*2F
2025-04-11T15:11:47.8519793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.84,f,281.59,M,153.97,F*22
2025-04-11T15:11:50.7021317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.74,f,281.25,M,153.79,F*27
2025-04-11T15:11:53.5318021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.62,f,281.82,M,154.10,F*23
2025-04-11T15:11:56.3618852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.40,f,280.54,M,153.40,F*2F
2025-04-11T15:11:59.2125028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.02,f,281.34,M,153.84,F*25
2025-04-11T15:12:02.0521756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.72,f,280.94,M,153.62,F*23
2025-04-11T15:12:04.8723986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.69,f,280.93,M,153.62,F*2E
2025-04-11T15:12:07.7124716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.94,f,281.62,M,153.99,F*25
2025-04-11T15:12:10.5432922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.78,f,281.26,M,153.80,F*2E
2025-04-11T15:12:13.3929279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.37,f,280.83,M,153.56,F*23
2025-04-11T15:12:16.2236318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.44,f,281.47,M,153.91,F*27
2025-04-11T15:12:19.0539843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.60,f,280.60,M,153.43,F*29
2025-04-11T15:12:21.8842978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.16,f,281.38,M,153.86,F*2E
2025-04-11T15:12:24.7492295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.67,f,280.92,M,153.61,F*22
2025-04-11T15:12:27.5642249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.81,f,281.27,M,153.80,F*29
2025-04-11T15:12:30.3949520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.86,f,280.68,M,153.48,F*22
2025-04-11T15:12:33.2348347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.76,f,280.95,M,153.63,F*27
2025-04-11T15:12:36.0822539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.57,f,280.89,M,153.59,F*20
2025-04-11T15:12:38.8910527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.85,f,280.98,M,153.64,F*21
2025-04-11T15:12:41.7312072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.00,f,281.02,M,153.67,F*2E
2025-04-11T15:12:44.5610257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.93,f,280.70,M,153.49,F*2E
2025-04-11T15:12:47.4114318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.13,f,280.76,M,153.52,F*2B
2025-04-11T15:12:50.2421481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.34,f,280.83,M,153.56,F*20
2025-04-11T15:12:53.0722613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.41,f,280.24,M,153.23,F*26
2025-04-11T15:12:55.9219076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.96,f,281.62,M,153.99,F*27
2025-04-11T15:12:58.7620658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.74,f,280.64,M,153.46,F*2D
2025-04-11T15:13:01.5827407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.84,f,280.67,M,153.47,F*20
2025-04-11T15:13:04.4228139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.03,f,280.73,M,153.51,F*2C
2025-04-11T15:13:07.2524851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.36,f,280.53,M,153.39,F*27
2025-04-11T15:13:10.1029683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.61,f,280.60,M,153.44,F*2F
2025-04-11T15:13:12.9237262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.16,f,280.46,M,153.36,F*2E
2025-04-11T15:13:15.7634021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.31,f,281.12,M,153.72,F*29
2025-04-11T15:13:18.5941027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.86,f,280.37,M,153.31,F*2C
2025-04-11T15:13:21.4437507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.49,f,280.57,M,153.42,F*27
2025-04-11T15:13:24.2744808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.51,f,280.57,M,153.42,F*2E
2025-04-11T15:13:27.1143894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.71,f,280.33,M,153.29,F*29
2025-04-11T15:13:29.9441589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.49,f,280.26,M,153.25,F*2A
2025-04-11T15:13:32.7950051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.84,f,280.37,M,153.31,F*2E
2025-04-11T15:13:35.6147231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.38,f,280.53,M,153.40,F*27
2025-04-11T15:13:38.4448091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.37,f,280.22,M,153.23,F*21
2025-04-11T15:13:41.2853125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.40,f,280.23,M,153.23,F*20
2025-04-11T15:13:44.1359663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.40,f,280.54,M,153.40,F*2F
2025-04-11T15:13:46.9557070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.46,f,279.64,M,152.91,F*25
2025-04-11T15:13:49.7963919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.22,f,280.48,M,153.37,F*26
2025-04-11T15:13:52.6283469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.67,f,279.71,M,152.95,F*26
2025-04-11T15:13:55.4858702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.21,f,280.79,M,153.54,F*23
2025-04-11T15:13:58.3066424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.30,f,279.59,M,152.88,F*22
2025-04-11T15:14:01.1370279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.32,f,280.21,M,153.22,F*26
2025-04-11T15:14:03.9767635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.71,f,280.02,M,153.12,F*22
2025-04-11T15:14:06.8266879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.11,f,279.54,M,152.85,F*21
2025-04-11T15:14:09.6474289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.22,f,279.87,M,153.04,F*28
2025-04-11T15:14:12.4874911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.80,f,280.05,M,153.13,F*2A
2025-04-11T15:14:15.3182442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.39,f,279.62,M,152.90,F*2A
2025-04-11T15:14:18.1679142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.64,f,280.00,M,153.11,F*27
2025-04-11T15:14:20.9981749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.55,f,279.37,M,152.76,F*29
2025-04-11T15:14:23.8285005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.50,f,279.96,M,153.08,F*21
2025-04-11T15:14:26.6683247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.82,f,279.14,M,152.64,F*22
2025-04-11T15:14:29.5183933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.74,f,280.03,M,153.12,F*26
2025-04-11T15:14:32.3486077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.86,f,278.85,M,152.48,F*20
2025-04-11T15:14:35.1793247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.49,f,279.96,M,153.08,F*29
2025-04-11T15:14:38.0093631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.24,f,278.66,M,152.37,F*2D
2025-04-11T15:14:40.8599909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-04-11T15:14:43.6799805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.87,f,279.16,M,152.64,F*25
2025-04-11T15:14:46.5199727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.94,f,279.18,M,152.66,F*2B
2025-04-11T15:14:49.3596403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.84,f,279.45,M,152.81,F*28
2025-04-11T15:14:52.1999893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.46,f,279.03,M,152.58,F*23
2025-04-11T15:14:55.0307705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.58,f,278.76,M,152.43,F*24
2025-04-11T15:14:57.8704963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.92,f,279.17,M,152.65,F*21
2025-04-11T15:15:00.7012064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.17,f,278.64,M,152.36,F*2E
2025-04-11T15:15:03.5509689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.09,f,279.23,M,152.68,F*2A
2025-04-11T15:15:06.3816853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.01,f,278.59,M,152.33,F*22
2025-04-11T15:15:09.2114199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.80,f,278.83,M,152.47,F*2F
2025-04-11T15:15:12.0533084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.03,f,278.90,M,152.50,F*21
2025-04-11T15:15:14.8919783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.12,f,278.63,M,152.35,F*2F
2025-04-11T15:15:17.7217113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.19,f,278.34,M,152.20,F*25
2025-04-11T15:15:20.5524320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.68,f,279.10,M,152.61,F*27
2025-04-11T15:15:23.3929435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.47,f,277.81,M,151.91,F*24
2025-04-11T15:15:26.2429532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.65,f,278.48,M,152.28,F*2D
2025-04-11T15:15:29.0629636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.18,f,278.34,M,152.20,F*24
2025-04-11T15:15:31.9034721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.93,f,278.26,M,152.16,F*20
2025-04-11T15:15:34.7332215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.97,f,277.97,M,152.00,F*25
2025-04-11T15:15:37.5834659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.38,f,279.01,M,152.56,F*26
2025-04-11T15:15:40.4040970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.97,f,277.36,M,151.66,F*24
2025-04-11T15:15:43.2440433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.17,f,278.64,M,152.36,F*2E
2025-04-11T15:15:46.0745355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.82,f,277.31,M,151.64,F*25
2025-04-11T15:15:48.9240654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.31,f,277.77,M,151.89,F*25
2025-04-11T15:15:51.7540570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.24,f,277.75,M,151.87,F*2D
2025-04-11T15:15:54.5847840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.88,f,277.94,M,151.98,F*2A
2025-04-11T15:15:57.4249765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.88,f,277.64,M,151.81,F*2C
2025-04-11T15:16:00.2756035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.21,f,277.74,M,151.87,F*29
2025-04-11T15:16:03.0950603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.73,f,277.89,M,151.95,F*2F
2025-04-11T15:16:05.9357146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.78,f,277.00,M,151.46,F*23
2025-04-11T15:16:08.7654428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.96,f,277.05,M,151.49,F*29
2025-04-11T15:16:11.6161972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.48,f,277.82,M,151.91,F*28
2025-04-11T15:16:14.4359816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.31,f,276.85,M,151.38,F*2B
2025-04-11T15:16:17.2766520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.74,f,277.90,M,151.96,F*23
2025-04-11T15:16:20.1163268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.14,f,276.80,M,151.36,F*27
2025-04-11T15:16:22.9568530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.28,f,277.15,M,151.55,F*21
2025-04-11T15:16:25.7766172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.69,f,276.66,M,151.28,F*25
2025-04-11T15:16:28.6173052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.38,f,276.87,M,151.40,F*2F
2025-04-11T15:16:31.4570480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.96,f,276.75,M,151.33,F*2D
2025-04-11T15:16:34.3003274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.51,f,276.61,M,151.25,F*24
2025-04-11T15:16:37.1275800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.03,f,276.77,M,151.34,F*2B
2025-04-11T15:16:39.9679766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.50,f,276.30,M,151.08,F*2F
2025-04-11T15:16:42.7980960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.35,f,275.95,M,150.89,F*2B
2025-04-11T15:16:45.6480828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.15,f,276.20,M,151.03,F*24
2025-04-11T15:16:48.4687492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.67,f,276.66,M,151.28,F*2B
2025-04-11T15:16:51.3283461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.88,f,276.11,M,150.98,F*22
2025-04-11T15:16:54.1415572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.64,f,276.04,M,150.94,F*28
2025-04-11T15:16:56.9854308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.10,f,275.87,M,150.85,F*23
2025-04-11T15:16:59.8056151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.49,f,275.08,M,150.42,F*24
2025-04-11T15:17:02.6355804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-04-11T15:17:05.4852266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-04-11T15:17:08.3358541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.30,f,275.94,M,150.88,F*2E
2025-04-11T15:17:11.1558058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.48,f,275.38,M,150.58,F*2C
2025-04-11T15:17:13.9861521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.98,f,275.53,M,150.66,F*21
2025-04-11T15:17:16.8159006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.78,f,275.47,M,150.63,F*2F
2025-04-11T15:17:19.6665182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.43,f,274.76,M,150.24,F*25
2025-04-11T15:17:22.4963743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.81,f,275.48,M,150.63,F*26
2025-04-11T15:17:25.3372268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.89,f,274.29,M,149.98,F*26
2025-04-11T15:17:28.1771450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.56,f,275.10,M,150.43,F*22
2025-04-11T15:17:31.0277352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.61,f,274.81,M,150.27,F*2E
2025-04-11T15:17:33.8376167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.00,f,274.62,M,150.17,F*27
2025-04-11T15:17:36.6778913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.21,f,274.99,M,150.37,F*21
2025-04-11T15:17:39.5076306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.12,f,274.05,M,149.85,F*26
2025-04-11T15:17:42.3683599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.49,f,274.47,M,150.08,F*22
2025-04-11T15:17:45.1881439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.49,f,274.16,M,149.92,F*2C
2025-04-11T15:17:48.0189730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.07,f,274.04,M,149.85,F*23
2025-04-11T15:17:50.8591616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.86,f,273.97,M,149.81,F*22
2025-04-11T15:17:53.6988799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.52,f,274.17,M,149.92,F*27
2025-04-11T15:17:56.5296609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.87,f,273.67,M,149.65,F*29
2025-04-11T15:17:59.3698320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.73,f,274.24,M,149.96,F*20
2025-04-11T15:18:02.1998639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.88,f,273.67,M,149.65,F*26
2025-04-11T15:18:05.0499037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.62,f,273.59,M,149.60,F*2A
2025-04-11T15:18:07.8694992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.07,f,273.43,M,149.51,F*20
2025-04-11T15:18:10.7102979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.56,f,272.97,M,149.26,F*2E
2025-04-11T15:18:13.5400350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.04,f,273.42,M,149.51,F*22
2025-04-11T15:18:16.3906770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.82,f,273.04,M,149.30,F*2B
2025-04-11T15:18:19.2204084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.61,f,273.29,M,149.44,F*29
2025-04-11T15:18:22.0541195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.40,f,272.92,M,149.23,F*29
2025-04-11T15:18:24.8912231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.04,f,272.81,M,149.17,F*2C
2025-04-11T15:18:27.7418380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.56,f,272.66,M,149.09,F*2C
2025-04-11T15:18:30.5717030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.27,f,272.57,M,149.04,F*25
2025-04-11T15:18:33.4019604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.03,f,272.50,M,149.00,F*20
2025-04-11T15:18:36.2316209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.12,f,272.53,M,149.02,F*21
2025-04-11T15:18:39.0822395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.09,f,272.21,M,148.85,F*27
2025-04-11T15:18:41.9020073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.80,f,272.13,M,148.80,F*23
2025-04-11T15:18:44.7430054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.27,f,272.27,M,148.88,F*20
2025-04-11T15:18:47.5832388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.40,f,271.70,M,148.57,F*20
2025-04-11T15:18:50.4225585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2025-04-11T15:18:53.2533259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.22,f,271.34,M,148.37,F*23
2025-04-11T15:18:56.0934967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.41,f,272.01,M,148.73,F*21
2025-04-11T15:18:58.9331743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.50,f,271.42,M,148.42,F*25
2025-04-11T15:19:01.7734715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.71,f,272.10,M,148.79,F*28
2025-04-11T15:19:04.5943688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.36,f,270.47,M,147.89,F*2F
2025-04-11T15:19:07.4340562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.30,f,271.67,M,148.55,F*23
2025-04-11T15:19:10.2648467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.62,f,271.77,M,148.60,F*23
2025-04-11T15:19:13.1149247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.81,f,270.60,M,147.97,F*29
2025-04-11T15:19:15.9347072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.41,f,271.40,M,148.40,F*25
2025-04-11T15:19:18.7853300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.46,f,269.89,M,147.58,F*2C
2025-04-11T15:19:21.6150432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.43,f,271.40,M,148.41,F*26
2025-04-11T15:19:24.4758380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.44,f,270.19,M,147.74,F*22
2025-04-11T15:19:27.2856505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.13,f,271.01,M,148.19,F*23
2025-04-11T15:19:30.1260590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.87,f,270.62,M,147.98,F*22
2025-04-11T15:19:32.9555462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.70,f,269.96,M,147.62,F*2E
2025-04-11T15:19:35.8061848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.30,f,270.15,M,147.72,F*2B
2025-04-11T15:19:38.6265185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.43,f,270.49,M,147.91,F*2A
2025-04-11T15:19:41.4663044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.51,f,269.29,M,147.25,F*2C
2025-04-11T15:19:44.3069784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.84,f,270.31,M,147.81,F*2E
2025-04-11T15:19:47.1471145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.72,f,269.97,M,147.62,F*2D
2025-04-11T15:19:49.9792374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.19,f,269.20,M,147.20,F*2C
2025-04-11T15:19:52.8175699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.82,f,270.30,M,147.80,F*28
2025-04-11T15:19:55.6516346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.32,f,269.23,M,147.22,F*24
2025-04-11T15:19:58.4873053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.45,f,269.58,M,147.41,F*2A
2025-04-11T15:20:01.3182547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.09,f,269.47,M,147.35,F*2F
2025-04-11T15:20:04.1583940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.83,f,268.78,M,146.97,F*2C
2025-04-11T15:20:06.9884525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.24,f,269.21,M,147.21,F*22
2025-04-11T15:20:09.8381111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.19,f,268.89,M,147.03,F*2E
2025-04-11T15:20:12.6689905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.17,f,268.89,M,147.03,F*20
2025-04-11T15:20:15.4987083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.10,f,269.17,M,147.18,F*2A
2025-04-11T15:20:18.3393861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.20,f,268.59,M,146.87,F*27
2025-04-11T15:20:21.1890937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.86,f,268.18,M,146.64,F*24
2025-04-11T15:20:24.0098616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.67,f,268.12,M,146.61,F*24
2025-04-11T15:20:26.8495520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.00,f,267.92,M,146.50,F*20
2025-04-11T15:20:29.6798715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.97,f,268.52,M,146.83,F*25
2025-04-11T15:20:32.5205563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.19,f,267.67,M,146.37,F*22
2025-04-11T15:20:35.3602267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.22,f,267.99,M,146.54,F*2F
2025-04-11T15:20:38.1905091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.32,f,268.02,M,146.55,F*22
2025-04-11T15:20:41.0312047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.27,f,267.39,M,146.21,F*2C
2025-04-11T15:20:43.8714390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.47,f,267.45,M,146.25,F*25
2025-04-11T15:20:46.7011655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.95,f,267.60,M,146.32,F*2B
2025-04-11T15:20:49.5328889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.45,f,266.84,M,145.91,F*25
2025-04-11T15:20:52.3720484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.76,f,267.24,M,146.13,F*24
2025-04-11T15:20:55.2216734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.55,f,267.17,M,146.09,F*2E
2025-04-11T15:20:58.0523791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.35,f,266.81,M,145.89,F*2E
2025-04-11T15:21:00.8825370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.75,f,266.93,M,145.96,F*27
2025-04-11T15:21:03.7123965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.49,f,266.54,M,145.75,F*2F
2025-04-11T15:21:06.5628917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.31,f,266.49,M,145.72,F*2B
2025-04-11T15:21:09.3932367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.78,f,266.94,M,145.96,F*2D
2025-04-11T15:21:12.2194189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.36,f,265.89,M,145.39,F*2A
2025-04-11T15:21:15.0486510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.09,f,266.73,M,145.85,F*20
2025-04-11T15:21:17.8893389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.84,f,265.74,M,145.31,F*2A
2025-04-11T15:21:20.7197654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.00,f,265.78,M,145.33,F*2B
2025-04-11T15:21:23.5593298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.27,f,265.87,M,145.38,F*25
2025-04-11T15:21:26.3894539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.08,f,265.51,M,145.18,F*22
2025-04-11T15:21:29.2400810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.82,f,266.04,M,145.47,F*2A
2025-04-11T15:21:32.0699598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.47,f,265.32,M,145.08,F*2C
2025-04-11T15:21:34.8999639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.71,f,265.39,M,145.12,F*29
2025-04-11T15:21:37.7403607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.62,f,265.06,M,144.94,F*20
2025-04-11T15:21:40.5807277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.31,f,264.97,M,144.89,F*23
2025-04-11T15:21:43.4114260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.03,f,264.88,M,144.84,F*21
2025-04-11T15:21:46.2411692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.54,f,264.43,M,144.59,F*2A
2025-04-11T15:21:49.0816426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.42,f,265.30,M,145.07,F*24
2025-04-11T15:21:51.9319078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.20,f,264.02,M,144.37,F*25
2025-04-11T15:21:54.7516805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.16,f,264.62,M,144.69,F*23
2025-04-11T15:21:57.5917564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.10,f,264.29,M,144.52,F*2D
2025-04-11T15:22:00.4224866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.83,f,264.21,M,144.47,F*2A
2025-04-11T15:22:03.2722804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.09,f,264.29,M,144.51,F*26
2025-04-11T15:22:06.0931059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.73,f,263.57,M,144.12,F*21
2025-04-11T15:22:08.9327864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.09,f,263.68,M,144.18,F*2B
2025-04-11T15:22:11.7726322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.96,f,263.64,M,144.16,F*2E
2025-04-11T15:22:14.6136021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.87,f,263.31,M,143.98,F*28
2025-04-11T15:22:17.4433041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.92,f,263.63,M,144.15,F*2E
2025-04-11T15:22:20.2740321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.59,f,263.22,M,143.93,F*22
2025-04-11T15:22:23.1140347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.54,f,263.21,M,143.92,F*2D
2025-04-11T15:22:25.9636548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.90,f,262.71,M,143.65,F*2B
2025-04-11T15:22:28.7844119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.31,f,262.83,M,143.72,F*28
2025-04-11T15:22:31.6241113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.59,f,262.61,M,143.60,F*2A
2025-04-11T15:22:34.4548452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.67,f,262.03,M,143.28,F*24
2025-04-11T15:22:37.3044987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.67,f,262.33,M,143.44,F*27
2025-04-11T15:22:40.1295205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.13,f,262.47,M,143.52,F*21
2025-04-11T15:22:42.9749474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.61,f,262.01,M,143.27,F*2F
2025-04-11T15:22:45.8057093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.11,f,262.16,M,143.35,F*27
2025-04-11T15:22:48.6459659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.74,f,261.74,M,143.12,F*2D
2025-04-11T15:22:51.4756888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.66,f,261.42,M,142.94,F*2B
2025-04-11T15:22:54.3158683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.60,f,261.40,M,142.93,F*28
2025-04-11T15:22:57.1463302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.23,f,260.98,M,142.70,F*27
2025-04-11T15:22:59.9959680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.06,f,261.23,M,142.84,F*2B
2025-04-11T15:23:02.8266759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.60,f,261.09,M,142.77,F*2E
2025-04-11T15:23:05.6567356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.25,f,261.29,M,142.87,F*23
2025-04-11T15:23:08.4966556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.92,f,260.58,M,142.49,F*29
2025-04-11T15:23:11.3376039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.18,f,260.97,M,142.70,F*20
2025-04-11T15:23:14.1673415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.96,f,259.98,M,142.16,F*27
2025-04-11T15:23:17.0090320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.10,f,259.72,M,142.02,F*28
2025-04-11T15:23:19.8479218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.02,f,260.61,M,142.50,F*23
2025-04-11T15:23:22.6877153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.46,f,260.13,M,142.24,F*23
2025-04-11T15:23:25.5086323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.02,f,259.70,M,142.00,F*2B
2025-04-11T15:23:28.3483181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.34,f,260.10,M,142.22,F*23
2025-04-11T15:23:31.1786887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.44,f,259.22,M,141.74,F*2C
2025-04-11T15:23:34.0283182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.74,f,259.31,M,141.79,F*20
2025-04-11T15:23:36.8490734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.88,f,259.35,M,141.81,F*20
2025-04-11T15:23:39.6893274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.93,f,258.75,M,141.49,F*22
2025-04-11T15:23:42.5290238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.43,f,259.21,M,141.74,F*28
2025-04-11T15:23:45.3798098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.14,f,258.82,M,141.52,F*2E
2025-04-11T15:23:48.1996139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.42,F*23
2025-04-11T15:23:51.0495486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.05,f,258.49,M,141.34,F*28
2025-04-11T15:23:53.8802845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.45,f,258.91,M,141.57,F*2D
2025-04-11T15:23:56.7199631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.86,f,257.82,M,140.98,F*21
2025-04-11T15:23:59.5508650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.84,f,258.12,M,141.14,F*23
2025-04-11T15:24:02.3805900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.64,f,257.75,M,140.94,F*29
2025-04-11T15:24:05.2205613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.23,f,257.63,M,140.87,F*2F
2025-04-11T15:24:08.0711725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.70,f,258.07,M,141.12,F*2A
2025-04-11T15:24:10.8909586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.44,f,258.00,M,141.07,F*2E
2025-04-11T15:24:13.7311516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.75,f,257.17,M,140.62,F*22
2025-04-11T15:24:16.5718182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.90,f,256.92,M,140.48,F*2C
2025-04-11T15:24:19.4118146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.42,f,256.77,M,140.40,F*20
2025-04-11T15:24:22.2326834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.71,f,256.86,M,140.45,F*2B
2025-04-11T15:24:25.0727295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.92,f,256.92,M,140.49,F*2F
2025-04-11T15:24:27.9024772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.43,f,256.77,M,140.41,F*20
2025-04-11T15:24:30.7531328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.33,f,256.74,M,140.39,F*2B
2025-04-11T15:24:33.5828662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.29,f,255.82,M,139.88,F*22
2025-04-11T15:24:36.4229797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.52,f,256.19,M,140.09,F*26
2025-04-11T15:24:39.2530410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.93,f,255.71,M,139.82,F*24
2025-04-11T15:24:42.0937883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.45,f,255.86,M,139.91,F*24
2025-04-11T15:24:44.9236270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.21,f,255.79,M,139.87,F*21
2025-04-11T15:24:47.7636000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.17,f,255.17,M,139.53,F*2B
2025-04-11T15:24:50.5943272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.23,f,255.49,M,139.70,F*29
2025-04-11T15:24:53.4439729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.42,f,255.55,M,139.74,F*27
2025-04-11T15:24:56.2647103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.71,f,255.33,M,139.62,F*2F
2025-04-11T15:24:59.1051164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.04,f,254.52,M,139.17,F*2B
2025-04-11T15:25:01.9448573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.55,f,254.68,M,139.26,F*24
2025-04-11T15:25:04.7852851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.57,f,254.38,M,139.10,F*27
2025-04-11T15:25:07.6152349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.54,f,254.67,M,139.26,F*2A
2025-04-11T15:25:10.4552058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.25,f,253.98,M,138.88,F*28
2025-04-11T15:25:13.2859126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.25,f,255.19,M,139.54,F*23
2025-04-11T15:25:16.1256225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.13,f,253.33,M,138.52,F*29
2025-04-11T15:25:18.9662827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.09,f,254.23,M,139.01,F*26
2025-04-11T15:25:21.7963547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.14,f,253.33,M,138.52,F*2E
2025-04-11T15:25:24.6264559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.05,f,253.30,M,138.51,F*2E
2025-04-11T15:25:27.4766896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.14,f,253.64,M,138.69,F*27
2025-04-11T15:25:30.2825338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.49,f,253.44,M,138.58,F*2C
2025-04-11T15:25:33.1234983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.11,f,253.02,M,138.35,F*29
2025-04-11T15:25:35.9632145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.88,f,253.25,M,138.48,F*26
2025-04-11T15:25:38.8138809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.66,f,252.27,M,137.94,F*2D
2025-04-11T15:25:41.6334984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.99,f,252.98,M,138.33,F*25
2025-04-11T15:25:44.4642406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.43,f,251.90,M,137.74,F*2A
2025-04-11T15:25:47.3045091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.62,f,252.87,M,138.27,F*2A
2025-04-11T15:25:50.1441937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.43,f,252.20,M,137.90,F*29
2025-04-11T15:25:52.9848808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.09,f,251.79,M,137.68,F*2E
2025-04-11T15:25:55.8146056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.51,f,251.92,M,137.75,F*2A
2025-04-11T15:25:58.6549273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.89,f,251.43,M,137.48,F*2F
2025-04-11T15:26:01.4951989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.30,f,251.86,M,137.72,F*2F
2025-04-11T15:26:04.3249210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.60,f,251.03,M,137.27,F*22
2025-04-11T15:26:07.1658698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.05,f,251.48,M,137.51,F*29
2025-04-11T15:26:09.9901771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.68,f,250.75,M,137.11,F*2E
2025-04-11T15:26:12.8356288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.60,f,250.42,M,136.93,F*2A
2025-04-11T15:26:15.6663445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.97,f,251.45,M,137.50,F*2F
2025-04-11T15:26:18.5060483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.37,f,250.05,M,136.73,F*24
2025-04-11T15:26:21.3368219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.71,f,251.07,M,137.29,F*28
2025-04-11T15:26:24.1868937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.42,f,249.45,M,136.40,F*21
2025-04-11T15:26:27.0066989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.83,f,250.19,M,136.81,F*2B
2025-04-11T15:26:29.8475151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.59,f,249.20,M,136.27,F*26
2025-04-11T15:26:32.6871883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.61,f,250.12,M,136.77,F*25
2025-04-11T15:26:35.5379395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.37,f,249.74,M,136.56,F*27
2025-04-11T15:26:38.3578729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.06,f,249.35,M,136.34,F*25
2025-04-11T15:26:41.1876636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.12,f,249.67,M,136.52,F*26
2025-04-11T15:26:44.0280040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.73,f,248.63,M,135.95,F*20
2025-04-11T15:26:46.8786283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.66,f,248.92,M,136.11,F*26
2025-04-11T15:26:49.6981835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.89,f,248.38,M,135.82,F*2C
2025-04-11T15:26:52.5388801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.89,f,248.99,M,136.15,F*28
2025-04-11T15:26:55.3685377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.41,f,248.23,M,135.73,F*2C
2025-04-11T15:26:58.2287721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.79,f,248.04,M,135.63,F*24
2025-04-11T15:27:01.0396013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.47,f,248.25,M,135.74,F*2B
2025-04-11T15:27:03.8892545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.92,f,247.78,M,135.49,F*2C
2025-04-11T15:27:06.7192251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.01,f,247.81,M,135.50,F*29
2025-04-11T15:27:09.5700207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.35,F*23
2025-04-11T15:27:12.3897971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.13,f,246.93,M,135.02,F*2C
2025-04-11T15:27:15.2304893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.89,f,247.16,M,135.15,F*25
2025-04-11T15:27:18.0602099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.37,f,247.00,M,135.06,F*25
2025-04-11T15:27:20.9142963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-04-11T15:27:23.7305335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.13,f,246.93,M,135.02,F*2C
2025-04-11T15:27:26.5712430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.22,f,246.34,M,134.70,F*2E
2025-04-11T15:27:29.4111720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.41,f,246.10,M,134.57,F*27
2025-04-11T15:27:32.2512116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.56,f,245.54,M,134.26,F*26
2025-04-11T15:27:35.0821101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.24,f,246.35,M,134.71,F*28
2025-04-11T15:27:37.9123264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2025-04-11T15:27:40.7521512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.32,f,245.46,M,134.22,F*23
2025-04-11T15:27:43.6017912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.67,f,245.87,M,134.45,F*2C
2025-04-11T15:27:46.4221721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.70,f,244.97,M,133.95,F*25
2025-04-11T15:27:49.2628244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.68,f,244.66,M,133.78,F*20
2025-04-11T15:27:52.0925864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.88,f,244.72,M,133.81,F*2D
2025-04-11T15:27:54.9433704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.30,f,244.54,M,133.72,F*26
2025-04-11T15:27:57.7765713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.94,f,244.13,M,133.49,F*21
2025-04-11T15:28:00.6137431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.02,f,244.76,M,133.84,F*2F
2025-04-11T15:28:03.4432803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.07,f,243.86,M,133.34,F*2A
2025-04-11T15:28:06.2941350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.98,f,244.75,M,133.83,F*29
2025-04-11T15:28:09.1138519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.30,f,243.32,M,133.05,F*2D
2025-04-11T15:28:11.9541343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.83,f,243.18,M,132.97,F*28
2025-04-11T15:28:14.7848727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.81,f,243.17,M,132.97,F*25
2025-04-11T15:28:17.6345024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.56,f,243.40,M,133.09,F*24
2025-04-11T15:28:20.4653291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.60,f,242.80,M,132.77,F*2A
2025-04-11T15:28:23.2950800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.61,f,243.42,M,133.10,F*2A
2025-04-11T15:28:26.1354035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.73,f,242.23,M,132.45,F*22
2025-04-11T15:28:28.9850526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.96,f,242.30,M,132.49,F*27
2025-04-11T15:28:31.8059688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.41,f,242.14,M,132.40,F*22
2025-04-11T15:28:34.6357379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.87,f,242.28,M,132.48,F*2F
2025-04-11T15:28:37.4758465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.73,f,241.62,M,132.12,F*20
2025-04-11T15:28:40.3166565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.52,f,241.56,M,132.09,F*2E
2025-04-11T15:28:43.1463963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.80,f,241.34,M,131.97,F*22
2025-04-11T15:28:45.9861724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.56,f,240.96,M,131.76,F*2E
2025-04-11T15:28:48.8265141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.08,f,241.43,M,132.01,F*2D
2025-04-11T15:28:51.6670139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.12,f,240.52,M,131.52,F*28
2025-04-11T15:28:54.4971503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.62,f,240.98,M,131.77,F*26
2025-04-11T15:28:57.3275014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.25,f,239.95,M,131.21,F*23
2025-04-11T15:29:00.1671760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.91,f,240.15,M,131.32,F*28
2025-04-11T15:29:03.0081551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.10,f,239.60,M,131.02,F*2F
2025-04-11T15:29:05.8384811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.83,f,239.82,M,131.14,F*2E
2025-04-11T15:29:08.6682085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.62,f,238.85,M,130.60,F*20
2025-04-11T15:29:11.5080224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.14,f,239.61,M,131.02,F*2A
2025-04-11T15:29:14.3586325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.37,f,238.77,M,130.56,F*28
2025-04-11T15:29:17.1883611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.49,f,239.11,M,130.75,F*26
2025-04-11T15:29:20.0188546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-04-11T15:29:22.8588740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.98,f,238.35,M,130.33,F*2A
2025-04-11T15:29:25.6995830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.75,f,237.36,M,129.79,F*25
2025-04-11T15:29:28.5307617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.82,f,237.99,M,130.14,F*2C
2025-04-11T15:29:31.3699546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.73,f,237.36,M,129.79,F*23
2025-04-11T15:29:34.1996832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.24,f,237.82,M,130.04,F*2B
2025-04-11T15:29:37.0503468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.73,f,236.75,M,129.46,F*27
2025-04-11T15:29:39.8701040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.55,f,237.00,M,129.59,F*2F
2025-04-11T15:29:42.7107740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.32,f,235.71,M,128.89,F*22
2025-04-11T15:29:45.5457980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.95,f,236.51,M,129.32,F*29
2025-04-11T15:29:48.3770300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.22,f,235.98,M,129.04,F*27
2025-04-11T15:29:51.2067506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.40,f,236.04,M,129.07,F*26
2025-04-11T15:29:54.0374640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.30,f,235.40,M,128.72,F*27
2025-04-11T15:29:56.8771473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.31,f,235.40,M,128.72,F*26
2025-04-11T15:29:59.7178319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.81,f,234.64,M,128.30,F*26
2025-04-11T15:30:02.5475472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.99,f,234.69,M,128.33,F*21
2025-04-11T15:30:05.3882131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.51,f,234.85,M,128.42,F*29
2025-04-11T15:30:08.2179719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.71,f,234.00,M,127.95,F*25
2025-04-11T15:30:11.0685800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.86,f,234.04,M,127.98,F*24
2025-04-11T15:30:13.8883524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2025-04-11T15:30:16.7290345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.59,f,233.05,M,127.43,F*25
2025-04-11T15:30:19.5687076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.17,f,232.92,M,127.36,F*22
2025-04-11T15:30:22.4216498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.13,M,127.48,F*25
2025-04-11T15:30:25.2391140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.83,f,233.12,M,127.47,F*20
2025-04-11T15:30:28.0698373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.93,f,231.63,M,126.65,F*2A
2025-04-11T15:30:30.9095117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.51,f,233.02,M,127.42,F*2B
2025-04-11T15:30:33.7601370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.08,f,230.45,M,126.01,F*20
2025-04-11T15:30:36.5898725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.16,f,231.70,M,126.69,F*23
2025-04-11T15:30:39.4206052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.89,f,231.01,M,126.32,F*29
2025-04-11T15:30:42.2503363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.03,f,231.66,M,126.67,F*2E
2025-04-11T15:30:45.1009619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.06,f,230.14,M,125.84,F*27
2025-04-11T15:30:47.9306791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.07,f,230.45,M,126.01,F*2F
2025-04-11T15:30:50.7613919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.81,F*28
2025-04-11T15:30:53.6010888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.05,f,229.22,M,125.34,F*25
2025-04-11T15:30:56.4417799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.30,f,229.60,M,125.55,F*23
2025-04-11T15:30:59.2714783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.78,M,125.10,F*2D
2025-04-11T15:31:02.1022224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.19,f,228.96,M,125.20,F*20
2025-04-11T15:31:04.9418945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.65,f,228.49,M,124.94,F*2E
2025-04-11T15:31:07.7925391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.59,M,125.00,F*21
2025-04-11T15:31:10.6123227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.87,f,227.65,M,124.48,F*2D
2025-04-11T15:31:13.4529629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.85,f,227.64,M,124.48,F*2E
2025-04-11T15:31:16.2827178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.83,f,227.63,M,124.47,F*20
2025-04-11T15:31:19.1333322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.05,f,227.09,M,124.17,F*24
2025-04-11T15:31:21.9630607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.69,f,226.68,M,123.95,F*23
2025-04-11T15:31:24.7953775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.58,f,226.64,M,123.93,F*2B
2025-04-11T15:31:27.6334489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.95,f,226.15,M,123.66,F*24
2025-04-11T15:31:30.4741557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.58,f,226.64,M,123.93,F*2B
2025-04-11T15:31:33.3038575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.20,f,225.31,M,123.20,F*22
2025-04-11T15:31:36.1445365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.55,f,225.72,M,123.42,F*2D
2025-04-11T15:31:38.9742700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.85,f,225.51,M,123.31,F*2B
2025-04-11T15:31:41.8249045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.41,f,224.46,M,122.73,F*2C
2025-04-11T15:31:44.6446601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.15,f,224.99,M,123.03,F*27
2025-04-11T15:31:47.4853306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.59,f,224.51,M,122.77,F*27
2025-04-11T15:31:50.3250297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.27,f,224.42,M,122.71,F*2A
2025-04-11T15:31:53.1657132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.95,f,224.01,M,122.49,F*2D
2025-04-11T15:31:55.9854935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.51,f,223.88,M,122.42,F*28
2025-04-11T15:31:58.8261574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.55,f,223.59,M,122.26,F*25
2025-04-11T15:32:01.6658325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.35,f,223.52,M,122.22,F*2C
2025-04-11T15:32:04.5065092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.69,f,223.32,M,122.11,F*22
2025-04-11T15:32:07.3362421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.60,f,222.69,M,121.77,F*25
2025-04-11T15:32:10.1769203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.85,f,223.37,M,122.14,F*20
2025-04-11T15:32:13.0176047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.52,f,222.05,M,121.42,F*21
2025-04-11T15:32:15.8572611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.59,f,223.29,M,122.10,F*2A
2025-04-11T15:32:18.6770428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.55,f,221.76,M,121.26,F*2C
2025-04-11T15:32:21.5177302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.15,f,222.25,M,121.53,F*21
2025-04-11T15:32:24.3574080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.73,f,222.12,M,121.46,F*20
2025-04-11T15:32:27.2080399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.10,f,222.23,M,121.52,F*23
2025-04-11T15:32:30.0277989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.78,f,221.22,M,120.96,F*2A
2025-04-11T15:32:32.8587998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.63,f,222.09,M,121.44,F*29
2025-04-11T15:32:35.6984225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.89,f,221.25,M,120.98,F*2D
2025-04-11T15:32:38.5490374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.38,f,221.40,M,121.06,F*21
2025-04-11T15:32:41.3788696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.22,f,221.66,M,121.20,F*2B
2025-04-11T15:32:44.2089545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.17,f,221.64,M,121.20,F*2F
2025-04-11T15:32:47.0398452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.21,f,220.74,M,120.70,F*2D
2025-04-11T15:32:49.8896604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.73,f,222.12,M,121.46,F*20
2025-04-11T15:32:52.7197405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.37,f,220.79,M,120.73,F*24
2025-04-11T15:32:55.5597351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.42,f,221.41,M,121.07,F*2C
2025-04-11T15:32:58.3901092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.82,f,221.84,M,121.30,F*2C
2025-04-11T15:33:01.2401143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.18,f,221.04,M,120.86,F*29
2025-04-11T15:33:04.0602820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.58,f,222.38,M,121.60,F*24
2025-04-11T15:33:06.9005931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.36,f,221.39,M,121.06,F*21
2025-04-11T15:33:09.7313055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.29,f,222.29,M,121.55,F*24
2025-04-11T15:33:12.5813541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.51,f,222.35,M,121.58,F*2B
2025-04-11T15:33:15.4210573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.85,f,222.15,M,121.47,F*2F
2025-04-11T15:33:18.2418081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.93,f,222.48,M,121.65,F*21
2025-04-11T15:33:21.0815823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2025-04-11T15:33:23.9220491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.77,f,223.35,M,122.13,F*28
2025-04-11T15:33:26.7524262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.24,f,223.19,M,122.04,F*26
2025-04-11T15:33:29.5829260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.72,f,224.25,M,122.62,F*2A
2025-04-11T15:33:32.4226080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.91,f,224.00,M,122.49,F*28
2025-04-11T15:33:35.2724555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.35,f,225.05,M,123.06,F*24
2025-04-11T15:33:38.0932295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.51,f,225.40,M,123.25,F*27
2025-04-11T15:33:40.9332271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2025-04-11T15:33:43.7638335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.51,f,226.32,M,123.75,F*28
2025-04-11T15:33:46.6233308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.21,f,227.14,M,124.20,F*2A
2025-04-11T15:33:49.4440857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.69,f,227.29,M,124.28,F*20
2025-04-11T15:33:52.2741213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.03,f,229.22,M,125.34,F*23
2025-04-11T15:33:55.1137907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2025-04-11T15:33:57.9649212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.71,f,230.95,M,126.29,F*28
2025-04-11T15:34:00.7848061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.15,f,230.78,M,126.19,F*2A
2025-04-11T15:34:03.6141675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.66,f,232.46,M,127.11,F*2E
2025-04-11T15:34:06.4410577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.69,f,233.38,M,127.62,F*2A
2025-04-11T15:34:09.3010977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.02,f,234.70,M,128.34,F*24
2025-04-11T15:34:12.1208925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.94,f,236.20,M,129.16,F*29
2025-04-11T15:34:15.0611192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.65,f,237.64,M,129.94,F*21
2025-04-11T15:34:17.7915399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.94,f,238.94,M,130.66,F*2F
2025-04-11T15:34:20.6317038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-04-11T15:34:23.4625140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-11T15:34:26.3018849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-04-11T15:34:29.1327809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-04-11T15:34:31.9829870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.97,f,249.32,M,136.33,F*22
2025-04-11T15:34:34.8025891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-04-11T15:34:37.6433228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.23,f,254.58,M,139.20,F*20
2025-04-11T15:34:40.4730652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-04-11T15:34:43.3238400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-04-11T15:34:46.1436793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-04-11T15:34:48.9840802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-04-11T15:34:51.8238986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-04-11T15:34:54.6644044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.79,f,269.07,M,147.13,F*2E
2025-04-11T15:34:57.4942123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.98,f,270.66,M,148.00,F*26
2025-04-11T15:35:00.3249882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-04-11T15:35:03.1670734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.77,f,274.55,M,150.13,F*26
2025-04-11T15:35:06.0153917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-11T15:35:08.8449581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.55,f,279.06,M,152.59,F*25
2025-04-11T15:35:11.6759269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.86,f,281.29,M,153.81,F*21
2025-04-11T15:35:14.5109873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.81,f,282.80,M,154.64,F*2F
2025-04-11T15:35:17.3662161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.16,f,282.60,M,154.53,F*2B
2025-04-11T15:35:20.1859861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.99,f,284.07,M,155.33,F*2B
2025-04-11T15:35:23.0162227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.06,f,282.57,M,154.51,F*2C
2025-04-11T15:35:25.8563292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.13,f,284.11,M,155.36,F*28
2025-04-11T15:35:28.7065958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.38,f,282.97,M,154.73,F*22
2025-04-11T15:35:31.5273600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.58,f,283.95,M,155.26,F*2E
2025-04-11T15:35:34.3676072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.36,f,283.27,M,154.89,F*22
2025-04-11T15:35:37.2068895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.33,f,282.65,M,154.56,F*2C
2025-04-11T15:35:40.0475609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.35,f,281.74,M,154.06,F*2F
2025-04-11T15:35:42.8872480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.48,f,280.56,M,153.41,F*24
2025-04-11T15:35:45.7080082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.50,f,278.74,M,152.42,F*2F
2025-04-11T15:35:48.5479348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.96,f,277.97,M,151.99,F*27
2025-04-11T15:35:51.3885961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.13,f,275.58,M,150.69,F*21
2025-04-11T15:35:54.2182903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.71,f,274.84,M,150.29,F*24
2025-04-11T15:35:57.0591167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.19,f,272.24,M,148.86,F*20
2025-04-11T15:35:59.8888478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.61,f,270.54,M,147.94,F*23
2025-04-11T15:36:02.7388244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.76,f,268.15,M,146.63,F*21
2025-04-11T15:36:05.5689284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.35,f,265.89,M,145.39,F*29
2025-04-11T15:36:08.3999301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.69,f,263.86,M,144.28,F*2E
2025-04-11T15:36:11.2400915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.48,f,261.67,M,143.08,F*2B
2025-04-11T15:36:14.0797737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.61,f,259.57,M,141.94,F*26
2025-04-11T15:36:16.9104920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-04-11T15:36:19.7404010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-04-11T15:36:22.5805613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-04-11T15:36:25.4208397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-04-11T15:36:28.2505451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-04-11T15:36:31.0844750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-04-11T15:36:33.9216519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-11T15:36:36.7713387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-04-11T15:36:39.5920895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-11T15:36:42.4319254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-04-11T15:36:45.2620586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-04-11T15:36:48.1127007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2025-04-11T15:36:50.9421886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.56,f,229.38,M,125.43,F*28
2025-04-11T15:36:53.7828722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.19,f,227.74,M,124.53,F*21
2025-04-11T15:36:56.6225403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.63,f,226.05,M,123.61,F*2B
2025-04-11T15:36:59.4635130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.13,f,223.76,M,122.35,F*2F
2025-04-11T15:37:02.2833040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-04-11T15:37:05.1239631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.61,f,221.47,M,121.10,F*2D
2025-04-11T15:37:07.9536876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.82,f,220.01,M,120.30,F*27
2025-04-11T15:37:10.8035692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.52,f,219.01,M,119.75,F*21
2025-04-11T15:37:13.6243245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.31,f,216.81,M,118.55,F*29
2025-04-11T15:37:16.4640014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.52,f,216.57,M,118.42,F*20
2025-04-11T15:37:19.2985471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.94,f,214.86,M,117.49,F*25
2025-04-11T15:37:22.1552296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.30,f,214.36,M,117.22,F*2A
2025-04-11T15:37:24.9749945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.01,f,213.67,M,116.84,F*24
2025-04-11T15:37:27.8048281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-04-11T15:37:30.6458146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.32,f,211.63,M,115.72,F*25
2025-04-11T15:37:33.4951313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.16,f,210.67,M,115.19,F*2E
2025-04-11T15:37:36.3159081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.72,f,209.92,M,114.79,F*21
2025-04-11T15:37:39.1556814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.24,f,209.47,M,114.54,F*2A
2025-04-11T15:37:41.9965561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.60,f,208.67,M,114.10,F*2A
2025-04-11T15:37:44.8363300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.84,f,208.44,M,113.97,F*2E
2025-04-11T15:37:47.6663952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.41,f,207.69,M,113.57,F*29
2025-04-11T15:37:50.4966044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.67,f,207.16,M,113.28,F*2A
2025-04-11T15:37:53.3373813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.78,f,206.59,M,112.96,F*24
2025-04-11T15:37:56.1870174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.74,f,205.66,M,112.46,F*29
2025-04-11T15:37:59.0068365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.60,f,205.62,M,112.43,F*2D
2025-04-11T15:38:01.8478798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.18,f,204.88,M,112.03,F*25
2025-04-11T15:38:04.6878485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-04-11T15:38:07.5276258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.33,f,204.32,M,111.72,F*2A
2025-04-11T15:38:10.3509136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.48,f,204.67,M,111.91,F*2A
2025-04-11T15:38:13.1880883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.10,f,202.72,M,110.85,F*24
2025-04-11T15:38:16.0188178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.74,f,203.53,M,111.29,F*21
2025-04-11T15:38:18.8789269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.50,f,202.84,M,110.92,F*2F
2025-04-11T15:38:21.6844646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.78,M,110.88,F*27
2025-04-11T15:38:24.5152125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.38,f,202.20,M,110.56,F*21
2025-04-11T15:38:27.3559998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2025-04-11T15:38:30.2055204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2025-04-11T15:38:33.0258343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.16,f,200.91,M,109.86,F*29
2025-04-11T15:38:35.8688670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.54,f,201.33,M,110.09,F*23
2025-04-11T15:38:38.6989465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.13,f,199.99,M,109.36,F*23
2025-04-11T15:38:41.5460347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.87,f,200.22,M,109.48,F*24
2025-04-11T15:38:44.3764196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.20,f,198.49,M,108.53,F*2A
2025-04-11T15:38:47.2161205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.66,f,198.93,M,108.78,F*25
2025-04-11T15:38:50.0468352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.11,f,198.46,M,108.52,F*26
2025-04-11T15:38:52.8974621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.98,f,198.42,M,108.50,F*20
2025-04-11T15:38:55.7168540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.03,f,197.82,M,108.17,F*2A
2025-04-11T15:38:58.5575242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.94,f,196.88,M,107.66,F*2A
2025-04-11T15:39:01.3874973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.36,f,196.40,M,107.39,F*2D
2025-04-11T15:39:04.2381229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.57,f,196.47,M,107.43,F*20
2025-04-11T15:39:07.0594331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.13,f,195.72,M,107.02,F*26
2025-04-11T15:39:09.8978532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.26,f,196.07,M,107.21,F*21
2025-04-11T15:39:12.7314208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.00,f,195.38,M,106.83,F*21
2025-04-11T15:39:15.5782238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.39,f,193.97,M,106.06,F*25
2025-04-11T15:39:18.4089446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.97,f,195.37,M,106.83,F*21
2025-04-11T15:39:21.2486367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.89,f,193.82,M,105.98,F*2D
2025-04-11T15:39:24.0786906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.26,f,194.54,M,106.38,F*20
2025-04-11T15:39:26.9290156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.81,f,193.49,M,105.80,F*2A
2025-04-11T15:39:29.7594595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.50,f,193.09,M,105.58,F*20
2025-04-11T15:39:32.5902280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.70,f,193.15,M,105.62,F*26
2025-04-11T15:39:35.4303260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.66,f,192.83,M,105.44,F*2A
2025-04-11T15:39:38.2700279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.51,f,193.09,M,105.59,F*20
2025-04-11T15:39:41.1005066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.86,f,192.29,M,105.14,F*23
2025-04-11T15:39:43.9302268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.77,f,192.56,M,105.29,F*2A
2025-04-11T15:39:46.7709042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.29,f,191.81,M,104.88,F*2B
2025-04-11T15:39:49.6106829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.83,f,191.97,M,104.97,F*22
2025-04-11T15:39:52.4407372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.79,f,191.66,M,104.80,F*2E
2025-04-11T15:39:55.2714646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.02,f,191.12,M,104.50,F*23
2025-04-11T15:39:58.1118107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.06,f,191.43,M,104.68,F*27
2025-04-11T15:40:00.9616338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.34,f,190.91,M,104.39,F*22
2025-04-11T15:40:03.7824089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.34,f,191.21,M,104.56,F*20
2025-04-11T15:40:06.6243272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.51,f,190.66,M,104.25,F*27
2025-04-11T15:40:09.4621448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.28,f,190.89,M,104.38,F*27
2025-04-11T15:40:12.3028180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.83,f,189.84,M,103.81,F*22
2025-04-11T15:40:15.1325598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.18,f,189.33,M,103.53,F*20
2025-04-11T15:40:17.9732291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.39,f,190.01,M,103.90,F*27
2025-04-11T15:40:20.8029627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.66,f,189.48,M,103.61,F*24
2025-04-11T15:40:23.6535905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.01,f,189.89,M,103.83,F*26
2025-04-11T15:40:26.4734695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.05,f,188.69,M,103.17,F*29
2025-04-11T15:40:29.3142776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.17,f,189.33,M,103.53,F*2F
2025-04-11T15:40:32.1542357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.41,f,187.88,M,102.74,F*22
2025-04-11T15:40:34.9945742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.71,f,188.28,M,102.95,F*2A
2025-04-11T15:40:37.8243020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.52,f,187.92,M,102.75,F*2A
2025-04-11T15:40:40.6550267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.37,f,187.87,M,102.73,F*2B
2025-04-11T15:40:43.4943478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.19,f,187.21,M,102.37,F*29
2025-04-11T15:40:46.3450709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.46,f,186.98,M,102.24,F*25
2025-04-11T15:40:49.1648312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.36,f,186.95,M,102.23,F*28
2025-04-11T15:40:51.9950612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.82,f,186.48,M,101.97,F*29
2025-04-11T15:40:54.8356377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.94,f,185.91,M,101.66,F*2E
2025-04-11T15:40:57.6862740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.25,f,185.70,M,101.54,F*2A
2025-04-11T15:41:00.5089121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.72,f,185.23,M,101.29,F*2A
2025-04-11T15:41:03.3459538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.69,f,185.22,M,101.28,F*20
2025-04-11T15:41:06.1767824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.33,f,185.11,M,101.22,F*25
2025-04-11T15:41:09.0368078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.39,f,184.22,M,100.73,F*28
2025-04-11T15:41:11.8567700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.46,f,184.85,M,101.08,F*22
2025-04-11T15:41:14.6865128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.19,f,182.94,M,100.03,F*22
2025-04-11T15:41:17.5271714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.91,f,183.77,M,100.49,F*22
2025-04-11T15:41:20.3769809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.68,f,182.48,M,99.78,F*1A
2025-04-11T15:41:23.1977473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.95,f,183.17,M,100.16,F*28
2025-04-11T15:41:26.0376979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.51,f,181.82,M,99.42,F*12
2025-04-11T15:41:28.8835555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.74,f,182.19,M,99.62,F*17
2025-04-11T15:41:31.7178005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.35,f,181.46,M,99.22,F*1D
2025-04-11T15:41:34.5384182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.25,f,180.82,M,98.87,F*1D
2025-04-11T15:41:37.3986477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.33,f,180.85,M,98.89,F*13
2025-04-11T15:41:40.2191014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.67,f,179.43,M,98.11,F*15
2025-04-11T15:41:43.0593133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.67,f,179.73,M,98.28,F*1D
2025-04-11T15:41:45.8893774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.45,f,179.36,M,98.08,F*1F
2025-04-11T15:41:48.7296814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.45,f,178.14,M,97.41,F*10
2025-04-11T15:41:51.5591352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.93,f,178.59,M,97.65,F*15
2025-04-11T15:41:54.4100883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.15,f,178.05,M,97.36,F*15
2025-04-11T15:41:57.2298699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.92,f,177.06,M,96.82,F*1C
2025-04-11T15:42:00.0699143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.17,f,176.84,M,96.70,F*17
2025-04-11T15:42:02.9106666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.07,f,175.59,M,96.01,F*1A
2025-04-11T15:42:05.7503472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.11,f,175.29,M,95.85,F*16
2025-04-11T15:42:08.5808413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.57,f,175.43,M,95.93,F*1F
2025-04-11T15:42:11.4108624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.95,f,174.33,M,95.32,F*18
2025-04-11T15:42:14.2515116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.64,f,173.93,M,95.11,F*1B
2025-04-11T15:42:17.1011659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.88,f,174.00,M,95.15,F*10
2025-04-11T15:42:19.9212142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.87,f,172.48,M,94.31,F*16
2025-04-11T15:42:22.7619019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.21,f,171.67,M,93.87,F*18
2025-04-11T15:42:25.6022043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.95,f,172.50,M,94.32,F*1F
2025-04-11T15:42:28.4418474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.40,f,170.81,M,93.40,F*1E
2025-04-11T15:42:31.2627547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.50,f,170.84,M,93.42,F*18
2025-04-11T15:42:34.1024263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.38,f,170.19,M,93.06,F*19
2025-04-11T15:42:36.9416216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.32,f,168.65,M,92.22,F*1D
2025-04-11T15:42:39.7688699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.77,f,169.40,M,92.63,F*19
2025-04-11T15:42:42.5986038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.55,f,167.20,M,91.43,F*1C
2025-04-11T15:42:45.4391973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.48,f,168.09,M,91.91,F*13
2025-04-11T15:42:48.2698459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.43,f,166.86,M,91.24,F*18
2025-04-11T15:42:51.1192076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.13,f,165.85,M,90.69,F*16
2025-04-11T15:42:53.9403400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.02,f,165.82,M,90.67,F*1F
2025-04-11T15:42:56.7800107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.81,f,164.23,M,89.80,F*14
2025-04-11T15:42:59.6101833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.43,f,164.11,M,89.74,F*10
2025-04-11T15:43:02.4705777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.13,f,163.11,M,89.19,F*14
2025-04-11T15:43:05.2903612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.48,f,162.30,M,88.75,F*14
2025-04-11T15:43:08.1210936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.94,f,161.83,M,88.49,F*13
2025-04-11T15:43:10.9609454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.83,f,161.19,M,88.14,F*17
2025-04-11T15:43:13.8115671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.73,f,160.55,M,87.79,F*1B
2025-04-11T15:43:16.6313260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.12,f,159.75,M,87.35,F*1E
2025-04-11T15:43:19.4712582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.03,f,159.11,M,87.00,F*1C
2025-04-11T15:43:22.3119469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.48,f,158.34,M,86.58,F*11
2025-04-11T15:43:25.1518251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.29,f,157.36,M,86.05,F*1C
2025-04-11T15:43:27.9825199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.48,f,156.81,M,85.75,F*10
2025-04-11T15:43:30.8122616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.02,f,156.06,M,85.34,F*12
2025-04-11T15:43:33.6429838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.78,f,155.69,M,85.13,F*12
2025-04-11T15:43:36.4928683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.54,f,155.00,M,84.76,F*18
2025-04-11T15:43:39.3326009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.00,f,154.23,M,84.33,F*16
2025-04-11T15:43:42.1533250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.76,f,152.94,M,83.63,F*18
2025-04-11T15:43:44.9932016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.48,f,152.55,M,83.41,F*19
2025-04-11T15:43:47.8341067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.80,f,151.43,M,82.80,F*1B
2025-04-11T15:43:50.6633440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.56,f,150.74,M,82.43,F*18
2025-04-11T15:43:53.5035328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.97,f,150.87,M,82.49,F*13
2025-04-11T15:43:56.3740822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.21,f,149.72,M,81.87,F*18
2025-04-11T15:43:59.1848935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.68,f,148.95,M,81.45,F*1B
2025-04-11T15:44:02.0149373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.29,f,147.31,M,80.55,F*14
2025-04-11T15:44:04.8548590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.58,f,147.09,M,80.43,F*1F
2025-04-11T15:44:07.6846606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.42,f,146.43,M,80.07,F*19
2025-04-11T15:44:10.5254515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.52,f,145.85,M,79.75,F*15
2025-04-11T15:44:13.3551820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.93,f,144.76,M,79.15,F*1F
2025-04-11T15:44:16.1858838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.00,f,144.78,M,79.17,F*18
2025-04-11T15:44:19.0283266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.74,f,142.57,M,77.96,F*14
2025-04-11T15:44:21.8755710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.78,f,142.58,M,77.96,F*17
2025-04-11T15:44:24.6964130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.58,f,140.99,M,77.10,F*11
2025-04-11T15:44:27.5363910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.61,f,141.61,M,77.44,F*1A
2025-04-11T15:44:30.3668314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.01,f,139.60,M,76.33,F*1C
2025-04-11T15:44:33.2165616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.17,f,139.65,M,76.36,F*1B
2025-04-11T15:44:36.0472800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.63,f,137.66,M,75.27,F*1F
2025-04-11T15:44:38.8774730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.53,f,136.71,M,74.75,F*15
2025-04-11T15:44:41.7178099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.02,f,136.25,M,74.50,F*18
2025-04-11T15:44:44.5674203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.18,f,136.00,M,74.36,F*15
2025-04-11T15:44:47.3874485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.34,f,134.52,M,73.56,F*18
2025-04-11T15:44:50.2283986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.54,f,134.28,M,73.42,F*17
2025-04-11T15:44:53.0678558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.62,f,132.78,M,72.60,F*12
2025-04-11T15:44:55.9085479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.41,f,131.80,M,72.07,F*11
2025-04-11T15:44:58.7283097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.73,f,130.07,M,71.12,F*1C
2025-04-11T15:45:01.5689863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.55,f,130.32,M,71.26,F*18
2025-04-11T15:45:04.4091421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.21,f,130.21,M,71.20,F*1F
2025-04-11T15:45:07.2489362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.48,f,129.38,M,70.75,F*12
2025-04-11T15:45:10.0889447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.88,f,128.59,M,70.31,F*1D
2025-04-11T15:45:12.9098021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.18,f,127.16,M,69.53,F*19
2025-04-11T15:45:15.7494764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.32,f,126.89,M,69.39,F*1B
2025-04-11T15:45:18.6001098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.23,f,125.34,M,68.54,F*13
2025-04-11T15:45:21.4198732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2025-04-11T15:45:24.2605420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.28,f,125.36,M,68.55,F*1B
2025-04-11T15:45:27.0902794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.72,f,124.88,M,68.29,F*12
2025-04-11T15:45:29.9405498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.73,f,124.28,M,67.96,F*1C
2025-04-11T15:45:32.7711928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.35,f,123.55,M,67.56,F*1D
2025-04-11T15:45:35.6017055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.32,f,123.24,M,67.39,F*14
2025-04-11T15:45:38.4412935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.54,f,121.78,M,66.59,F*1B
2025-04-11T15:45:41.2819719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.66,f,122.42,M,66.94,F*17
2025-04-11T15:45:44.1117030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.92,f,121.90,M,66.65,F*18
2025-04-11T15:45:46.9523101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.02,f,121.93,M,66.67,F*17
2025-04-11T15:45:49.7822751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.91,f,121.28,M,66.32,F*14
2025-04-11T15:45:52.6328859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.93,f,120.68,M,65.99,F*13
2025-04-11T15:45:55.4626003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.56,f,120.26,M,65.76,F*10
2025-04-11T15:45:58.3032954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.08,f,119.81,M,65.51,F*1E
2025-04-11T15:46:01.1349727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.02,f,119.49,M,65.34,F*12
2025-04-11T15:46:03.9830326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.18,f,119.23,M,65.20,F*13
2025-04-11T15:46:06.8030354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.72,f,119.40,M,65.29,F*13
2025-04-11T15:46:09.6332478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.69,f,117.86,M,64.45,F*10
2025-04-11T15:46:12.4739283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.86,f,117.00,M,63.98,F*1D
2025-04-11T15:46:15.3235422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.87,f,116.09,M,63.48,F*1A
2025-04-11T15:46:18.1443375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-04-11T15:46:20.9843698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.51,f,115.67,M,63.25,F*17
2025-04-11T15:46:23.8250361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.56,f,116.30,M,63.59,F*1D
2025-04-11T15:46:26.6652323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.61,f,115.40,M,63.10,F*16
2025-04-11T15:46:29.4949370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.29,f,115.30,M,63.05,F*19
2025-04-11T15:46:32.3256514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.51,f,114.76,M,62.75,F*1D
2025-04-11T15:46:35.1653471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.14,f,114.04,M,62.36,F*1C
2025-04-11T15:46:38.0059822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.82,f,114.25,M,62.47,F*16
2025-04-11T15:46:40.8359161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2025-04-11T15:46:43.6755913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.78,f,114.23,M,62.46,F*14
2025-04-11T15:46:46.5064730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.93,M,62.30,F*19
2025-04-11T15:46:49.3561046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.33,f,113.49,M,62.06,F*12
2025-04-11T15:46:52.1868231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.11,f,112.81,M,61.68,F*1E
2025-04-11T15:46:55.0194147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.29,f,112.56,M,61.55,F*19
2025-04-11T15:46:57.8432057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.74,f,112.39,M,61.46,F*1B
2025-04-11T15:47:00.6829327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.89,f,112.74,M,61.65,F*10
2025-04-11T15:47:03.5136481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.36,f,112.28,M,61.39,F*15
2025-04-11T15:47:06.3439617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.61,f,112.35,M,61.43,F*16
2025-04-11T15:47:09.1836359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.93,f,111.84,M,61.16,F*1C
2025-04-11T15:47:12.0343400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.12,f,111.90,M,61.19,F*1E
2025-04-11T15:47:14.8541011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.75,f,110.26,M,60.29,F*17
2025-04-11T15:47:17.6838295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.12,f,110.98,M,60.69,F*12
2025-04-11T15:47:20.5249849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.60,f,111.13,M,60.77,F*1A
2025-04-11T15:47:23.3746160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.40,f,111.07,M,60.73,F*19
2025-04-11T15:47:26.2053274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.93,f,111.23,M,60.82,F*1F
2025-04-11T15:47:29.0354122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.95,f,109.71,M,59.99,F*19
2025-04-11T15:47:31.8750963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.66,f,110.23,M,60.28,F*11
2025-04-11T15:47:34.7150539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.73,f,109.34,M,59.79,F*1F
2025-04-11T15:47:37.5457745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.94,M,60.12,F*1B
2025-04-11T15:47:40.3761803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.09,f,109.45,M,59.85,F*16
2025-04-11T15:47:43.2160715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.94,f,110.32,M,60.32,F*17
2025-04-11T15:47:46.0662082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.57,f,109.60,M,59.93,F*1D
2025-04-11T15:47:48.8864384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.31,f,108.60,M,59.38,F*12
2025-04-11T15:47:51.7271093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.11,f,108.85,M,59.52,F*16
2025-04-11T15:47:54.5664792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.22,f,108.58,M,59.37,F*14
2025-04-11T15:47:57.4071384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.65,f,108.40,M,59.27,F*1C
2025-04-11T15:48:00.2376507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.29,f,108.29,M,59.21,F*1D
2025-04-11T15:48:03.0676827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.30,f,109.21,M,59.72,F*17
2025-04-11T15:48:05.9073472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.55,f,107.76,M,58.92,F*1C
2025-04-11T15:48:08.7577161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.97,f,107.58,M,58.83,F*1F
2025-04-11T15:48:11.5784858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.39,f,108.02,M,59.07,F*10
2025-04-11T15:48:14.4181626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2025-04-11T15:48:17.2588253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.41,f,108.03,M,59.07,F*1E
2025-04-11T15:48:20.0985540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.49,f,106.83,M,58.41,F*17
2025-04-11T15:48:22.9184547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.55,f,107.46,M,58.76,F*14
2025-04-11T15:48:25.7588051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.19,f,106.74,M,58.37,F*1B
2025-04-11T15:48:28.5989998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.99,f,106.68,M,58.33,F*12
2025-04-11T15:48:31.4396833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.94,f,106.97,M,58.49,F*1A
2025-04-11T15:48:34.2738752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.14,f,106.11,M,58.02,F*1A
2025-04-11T15:48:37.1100874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.57,f,106.55,M,58.26,F*1A
2025-04-11T15:48:39.9398036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.31,f,106.16,M,58.05,F*1D
2025-04-11T15:48:42.7901068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.21,F*16
2025-04-11T15:48:45.6101696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.14,f,106.72,M,58.36,F*11
2025-04-11T15:48:48.4508476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.14,f,106.42,M,58.19,F*17
2025-04-11T15:48:51.2805545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.08,f,106.10,M,58.01,F*15
2025-04-11T15:48:54.1314898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.97,f,106.37,M,58.16,F*10
2025-04-11T15:48:56.9612296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.17,f,105.51,M,57.69,F*12
2025-04-11T15:48:59.8013849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.36,f,105.88,M,57.89,F*1A
2025-04-11T15:49:02.6321352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.25,f,106.15,M,58.04,F*1A
2025-04-11T15:49:05.4721331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.81,f,105.10,M,57.47,F*16
2025-04-11T15:49:08.3018508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.15,f,105.51,M,57.69,F*10
2025-04-11T15:49:11.1325802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.56,f,105.33,M,57.59,F*13
2025-04-11T15:49:13.9723118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.28,f,105.24,M,57.55,F*10
2025-04-11T15:49:16.8324012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.80,f,105.40,M,57.63,F*15
2025-04-11T15:49:19.6432895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.08,f,105.18,M,57.51,F*19
2025-04-11T15:49:22.4829584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.80,f,104.79,M,57.30,F*1E
2025-04-11T15:49:25.3236244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.09,f,105.49,M,57.68,F*15
2025-04-11T15:49:28.1633708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.02,f,104.86,M,57.34,F*17
2025-04-11T15:49:30.9934861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.46,f,104.99,M,57.41,F*1B
2025-04-11T15:49:33.8242084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.73,f,104.77,M,57.29,F*14
2025-04-11T15:49:36.6739917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.97,f,104.54,M,57.16,F*12
2025-04-11T15:49:39.5137988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.69,f,104.76,M,57.28,F*1F
2025-04-11T15:49:42.3340526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.98,f,104.24,M,57.00,F*1E
2025-04-11T15:49:45.1743717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.49,f,104.09,M,56.92,F*17
2025-04-11T15:49:48.0052015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.54,f,104.41,M,57.09,F*17
2025-04-11T15:49:50.8561046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.80,f,103.87,M,56.80,F*11
2025-04-11T15:49:53.6855621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.85,f,104.20,M,56.98,F*16
2025-04-11T15:49:56.5149610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.53,f,103.79,M,56.76,F*17
2025-04-11T15:49:59.3560795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.99,f,104.24,M,57.00,F*1F
2025-04-11T15:50:02.1957908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.98,f,103.02,M,56.33,F*1D
2025-04-11T15:50:05.0257067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.29,f,103.41,M,56.55,F*1E
2025-04-11T15:50:07.8660540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.55,f,103.80,M,56.76,F*17
2025-04-11T15:50:10.6964474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.83,f,103.88,M,56.80,F*1D
2025-04-11T15:50:13.5464899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.16,f,104.59,M,57.19,F*18
2025-04-11T15:50:16.3772256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.29,f,104.33,M,57.05,F*14
2025-04-11T15:50:19.2069376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.43,f,104.07,M,56.91,F*10
2025-04-11T15:50:22.0369311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.68,f,103.53,M,56.61,F*1F
2025-04-11T15:50:24.8871893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.56,f,103.80,M,56.76,F*14
2025-04-11T15:50:27.7177137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.77,f,102.34,M,55.96,F*16
2025-04-11T15:50:30.5478615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.74,f,103.55,M,56.62,F*17
2025-04-11T15:50:33.3884107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.72,f,102.94,M,56.29,F*1C
2025-04-11T15:50:36.2387295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.82,f,102.36,M,55.97,F*1F
2025-04-11T15:50:39.0584985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.96,f,103.01,M,56.33,F*10
2025-04-11T15:50:41.8981873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.60,f,102.60,M,56.10,F*1F
2025-04-11T15:50:44.7288379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.20,f,102.47,M,56.03,F*1C
2025-04-11T15:50:47.5794703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.69,f,102.01,M,55.78,F*1E
2025-04-11T15:50:50.4091668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.72,F*17
2025-04-11T15:50:53.2391070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.37,f,101.00,M,55.23,F*1C
2025-04-11T15:50:56.0793772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.72,f,102.02,M,55.79,F*16
2025-04-11T15:50:58.9298593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.72,f,101.41,M,55.45,F*1B
2025-04-11T15:51:01.7498659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.99,f,101.80,M,55.66,F*13
2025-04-11T15:51:04.5805918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.72,f,101.72,M,55.62,F*1F
2025-04-11T15:51:07.4202753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.88,f,101.46,M,55.48,F*14
2025-04-11T15:51:10.2711129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.92,f,101.17,M,55.32,F*15
2025-04-11T15:51:13.0781724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.78,f,100.82,M,55.13,F*1E
2025-04-11T15:51:15.9173891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.83,f,101.45,M,55.47,F*13
2025-04-11T15:51:18.7570899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.59,f,100.46,M,54.93,F*14
2025-04-11T15:51:21.5978291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.48,f,101.34,M,55.41,F*14
2025-04-11T15:51:24.4275131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.52,f,101.35,M,55.42,F*1D
2025-04-11T15:51:27.2677401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.51,f,101.66,M,55.59,F*13
2025-04-11T15:51:30.0982796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.92,f,100.26,M,54.82,F*14
2025-04-11T15:51:32.9476714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-04-11T15:51:35.7686212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.17,M,54.77,F*12
2025-04-11T15:51:38.5985263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.15,f,100.63,M,55.03,F*1B
2025-04-11T15:51:41.4392046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.13,M,54.75,F*17
2025-04-11T15:51:44.2988380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.27,f,100.67,M,55.04,F*19
2025-04-11T15:51:47.1186607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2025-04-11T15:51:49.9493709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2025-04-11T15:51:52.7890749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2025-04-11T15:51:55.6396896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.24,f,100.66,M,55.04,F*1B
2025-04-11T15:51:58.4596024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.73,f,98.98,M,54.12,F*2B
2025-04-11T15:52:01.3002355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.06,f,99.69,M,54.51,F*22
2025-04-11T15:52:04.1299589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.36,f,98.56,M,53.89,F*2A
2025-04-11T15:52:06.9809871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.01,f,99.37,M,54.33,F*2B
2025-04-11T15:52:09.8107293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.19,f,98.81,M,54.03,F*2F
2025-04-11T15:52:12.6407859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2025-04-11T15:52:15.4715147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.01,f,98.15,M,53.67,F*28
2025-04-11T15:52:18.3209378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.76,f,99.29,M,54.29,F*2C
2025-04-11T15:52:21.1514333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.00,f,98.75,M,54.00,F*2F
2025-04-11T15:52:23.9813346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2025-04-11T15:52:26.8221047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2025-04-11T15:52:29.6717755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2025-04-11T15:52:32.4925041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2025-04-11T15:52:35.3322596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.87,M,53.51,F*23
2025-04-11T15:52:38.1626021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2025-04-11T15:52:41.0132864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2025-04-11T15:52:43.8329244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.50,f,97.08,M,53.08,F*2F
2025-04-11T15:52:46.6732376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2025-04-11T15:52:49.5138985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2025-04-11T15:52:52.3635292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.07,F*2A
2025-04-11T15:52:55.1842827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.03,F*2B
2025-04-11T15:52:58.0239714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-04-11T15:53:00.8547092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.92,F*20
2025-04-11T15:53:03.7048190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2025-04-11T15:53:06.5246626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2025-04-11T15:53:09.3553926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2025-04-11T15:53:12.1951144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.85,F*2A
2025-04-11T15:53:15.0457536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.55,f,96.18,M,52.59,F*22
2025-04-11T15:53:17.8655127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2025-04-11T15:53:20.7061940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.92,f,96.60,M,52.82,F*23
2025-04-11T15:53:23.5456545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.34,M,52.68,F*24
2025-04-11T15:53:26.3859211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.82,f,95.96,M,52.47,F*23
2025-04-11T15:53:29.2259644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2025-04-11T15:53:32.0569068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2025-04-11T15:53:34.8962957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2025-04-11T15:53:37.7369767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.34,f,96.42,M,52.72,F*20
2025-04-11T15:53:40.5675214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.75,f,95.63,M,52.29,F*2E
2025-04-11T15:53:43.3972611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.49,f,95.86,M,52.41,F*23
2025-04-11T15:53:46.2370386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.72,f,95.62,M,52.29,F*28
2025-04-11T15:53:49.0777135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2025-04-11T15:53:51.9075666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.05,f,95.72,M,52.34,F*22
2025-04-11T15:53:54.7383065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.27,f,95.79,M,52.38,F*25
2025-04-11T15:53:57.5783315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.13,M,52.01,F*29
2025-04-11T15:54:00.4286142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2025-04-11T15:54:03.2483744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2025-04-11T15:54:06.0886136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.81,M,51.84,F*23
2025-04-11T15:54:08.9288508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2025-04-11T15:54:11.7695997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.07,f,95.12,M,52.01,F*26
2025-04-11T15:54:14.5993277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2025-04-11T15:54:17.4300496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.00,f,95.40,M,52.17,F*20
2025-04-11T15:54:20.2597838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-04-11T15:54:23.1105910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2025-04-11T15:54:25.9403357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2025-04-11T15:54:28.7803142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.98,f,95.40,M,52.16,F*21
2025-04-11T15:54:31.6106385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2025-04-11T15:54:34.4604953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.31,f,95.19,M,52.05,F*2C
2025-04-11T15:54:37.2912113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2025-04-11T15:54:40.1209365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.34,F*24
2025-04-11T15:54:42.9715716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2025-04-11T15:54:45.8015674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2025-04-11T15:54:48.6322798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.72,M,51.25,F*25
2025-04-11T15:54:51.4621244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2025-04-11T15:54:54.3018058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2025-04-11T15:54:57.1524743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.77,M,50.73,F*2E
2025-04-11T15:54:59.9722296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2025-04-11T15:55:02.8128908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2025-04-11T15:55:05.6531802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2025-04-11T15:55:08.4932472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2025-04-11T15:55:11.3130208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2025-04-11T15:55:14.1535561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2025-04-11T15:55:16.9942215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2025-04-11T15:55:19.8339782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2025-04-11T15:55:22.6646965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2025-04-11T15:55:25.5043797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.86,f,92.01,M,50.31,F*29
2025-04-11T15:55:28.3351049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.58,M,50.62,F*2A
2025-04-11T15:55:31.1705865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2025-04-11T15:55:33.9913627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2025-04-11T15:55:36.8310438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-04-11T15:55:39.6611196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2025-04-11T15:55:42.5119326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2025-04-11T15:55:45.3416563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2025-04-11T15:55:48.1717736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.45,F*20
2025-04-11T15:55:51.0116845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2025-04-11T15:55:53.8620203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2025-04-11T15:55:56.6827756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2025-04-11T15:55:59.5225641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2025-04-11T15:56:02.3533024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.39,f,91.25,M,49.90,F*2B
2025-04-11T15:56:05.2034442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2025-04-11T15:56:08.0331717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.05,f,90.85,M,49.68,F*29
2025-04-11T15:56:10.8638828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2025-04-11T15:56:13.7035530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2025-04-11T15:56:16.5541916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2025-04-11T15:56:19.3739691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2025-04-11T15:56:22.2046987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2025-04-11T15:56:25.0447478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2025-04-11T15:56:27.8943884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.08,F*22
2025-04-11T15:56:30.7151601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2025-04-11T15:56:33.5549040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2025-04-11T15:56:36.3956064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.55,F*25
2025-04-11T15:56:39.2352833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2025-04-11T15:56:42.0558802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2025-04-11T15:56:44.8956376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.96,F*21
2025-04-11T15:56:47.7361494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2025-04-11T15:56:50.5867864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2025-04-11T15:56:53.4063712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2025-04-11T15:56:56.2462975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.49,f,90.37,M,49.42,F*2E
2025-04-11T15:56:59.0771675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2025-04-11T15:57:01.9273715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2025-04-11T15:57:04.7471646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.68,M,49.59,F*25
2025-04-11T15:57:07.5873683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-04-11T15:57:10.4178678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-04-11T15:57:13.2675055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2025-04-11T15:57:16.0982324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.83,f,89.86,M,49.14,F*2B
2025-04-11T15:57:18.9279443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.93,M,49.72,F*22
2025-04-11T15:57:21.7680724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.06,f,89.93,M,49.18,F*2F
2025-04-11T15:57:24.6087419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.42,f,90.65,M,49.57,F*27
2025-04-11T15:57:27.4390278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.01,F*21
2025-04-11T15:57:30.2787543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.45,f,90.97,M,49.74,F*23
2025-04-11T15:57:33.1094482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.91,F*22
2025-04-11T15:57:35.9596693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.04,f,89.93,M,49.17,F*22
2025-04-11T15:57:38.7794885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.34,f,89.71,M,49.06,F*2C
2025-04-11T15:57:41.6201627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.36,f,90.03,M,49.23,F*25
2025-04-11T15:57:44.4600613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2025-04-11T15:57:47.3033361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.76,F*28
2025-04-11T15:57:50.1308207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.38,f,90.34,M,49.40,F*29
2025-04-11T15:57:52.9608137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.94,f,89.29,M,48.82,F*20
2025-04-11T15:57:55.8006679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.31,f,89.40,M,48.89,F*2A
2025-04-11T15:57:58.6410168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.73,f,89.22,M,48.79,F*26
2025-04-11T15:58:01.4710249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2025-04-11T15:58:04.3130047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2025-04-11T15:58:07.1550102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2025-04-11T15:58:09.9920617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.32,M,49.39,F*2D
2025-04-11T15:58:12.8221668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2025-04-11T15:58:15.6518752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.71,M,49.05,F*2A
2025-04-11T15:58:18.4925295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.78,F*25
2025-04-11T15:58:21.3437805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2025-04-11T15:58:24.1633855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.23,f,89.07,M,48.71,F*2C
2025-04-11T15:58:27.0030694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.00,f,89.61,M,49.00,F*2C
2025-04-11T15:58:29.8338088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.57,M,48.43,F*2C
2025-04-11T15:58:32.6835004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2025-04-11T15:58:35.5037194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.53,F*2A
2025-04-11T15:58:38.3437740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.13,f,89.04,M,48.69,F*25
2025-04-11T15:58:41.1844515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.17,f,88.44,M,48.36,F*2C
2025-04-11T15:58:44.0246767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2025-04-11T15:58:46.8542328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.62,F*22
2025-04-11T15:58:49.6849531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2025-04-11T15:58:52.5248778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2025-04-11T15:58:55.3755118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.67,f,88.90,M,48.61,F*21
2025-04-11T15:58:58.1952828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.37,M,48.32,F*2A
2025-04-11T15:59:01.0353706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.92,M,48.08,F*29
2025-04-11T15:59:03.8661437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2025-04-11T15:59:06.7154313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.97,M,48.10,F*23
2025-04-11T15:59:09.5361923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.08,M,48.16,F*29
2025-04-11T15:59:12.3859942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2025-04-11T15:59:15.2067864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2025-04-11T15:59:18.0663705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2025-04-11T15:59:20.8870669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2025-04-11T15:59:23.7267314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2025-04-11T15:59:26.5576678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.29,M,47.73,F*23
2025-04-11T15:59:29.4073276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2025-04-11T15:59:32.2280866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2025-04-11T15:59:35.0677645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.46,f,86.70,M,47.41,F*2B
2025-04-11T15:59:37.9080228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.70,f,87.69,M,47.95,F*2D
2025-04-11T15:59:40.7480230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.17,M,47.67,F*2E
2025-04-11T15:59:43.5783541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.72,F*22
2025-04-11T15:59:46.4145934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2025-04-11T15:59:49.2342959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.21,f,86.32,M,47.20,F*2C
2025-04-11T15:59:52.0847144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2025-04-11T15:59:54.9055042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.90,M,47.52,F*27
2025-04-11T15:59:57.7451582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2025-04-11T16:00:00.5759725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2025-04-11T16:00:03.4256284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2025-04-11T16:00:06.2563462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.07,f,86.58,M,47.35,F*27
2025-04-11T16:00:09.0861478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-04-11T16:00:11.9268239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2025-04-11T16:00:14.7764761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.61,f,85.83,M,46.94,F*2D
2025-04-11T16:00:17.6072090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2025-04-11T16:00:20.4269677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2025-04-11T16:00:23.2700382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.86,f,85.61,M,46.81,F*2D
2025-04-11T16:00:26.1176191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.62,M,46.82,F*22
2025-04-11T16:00:28.9480454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.09,f,84.46,M,46.18,F*26
2025-04-11T16:00:31.7877209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.44,f,84.56,M,46.24,F*21
2025-04-11T16:00:34.6179940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.19,f,84.18,M,46.03,F*27
2025-04-11T16:00:37.4586847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2025-04-11T16:00:40.2884418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.19,f,83.88,M,45.86,F*24
2025-04-11T16:00:43.1187745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.82,F*26
2025-04-11T16:00:45.9584641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-04-11T16:00:48.8086896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2025-04-11T16:00:51.6295753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.59,F*21
2025-04-11T16:00:54.4692575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2025-04-11T16:00:57.3091616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2025-04-11T16:01:00.1500417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2025-04-11T16:01:02.9795637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.47,f,82.13,M,44.91,F*26
2025-04-11T16:01:05.8102862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-04-11T16:01:08.6407157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.74,M,44.69,F*26
2025-04-11T16:01:11.5003002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.44,F*28
2025-04-11T16:01:14.3210626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.91,M,44.79,F*2E
2025-04-11T16:01:17.1507879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.78,f,80.70,M,44.13,F*2A
2025-04-11T16:01:20.0012875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.06,f,80.79,M,44.18,F*20
2025-04-11T16:01:22.8409568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.02,f,80.47,M,44.00,F*21
2025-04-11T16:01:25.6613447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.01,f,80.47,M,44.00,F*22
2025-04-11T16:01:28.5016033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.83,f,79.80,M,43.64,F*25
2025-04-11T16:01:31.3415442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.78,f,79.79,M,43.63,F*20
2025-04-11T16:01:34.1826574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.53,f,79.71,M,43.59,F*28
2025-04-11T16:01:37.0123526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2025-04-11T16:01:39.8530380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.38,f,78.75,M,43.06,F*20
2025-04-11T16:01:42.6829027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.87,f,78.60,M,42.98,F*29
2025-04-11T16:01:45.5329684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2025-04-11T16:01:48.3632016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.71,f,78.25,M,42.79,F*2F
2025-04-11T16:01:51.1829829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.03,f,78.04,M,42.67,F*26
2025-04-11T16:01:54.0237163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.47,f,76.65,M,41.91,F*22
2025-04-11T16:01:56.8733472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.16,f,77.16,M,42.19,F*22
2025-04-11T16:01:59.7043759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.36,f,76.61,M,41.89,F*29
2025-04-11T16:02:02.5338292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.19,f,76.56,M,41.86,F*2F
2025-04-11T16:02:05.3745002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.88,f,75.86,M,41.48,F*23
2025-04-11T16:02:05.5248464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.88,f,75.86,M,41.48,F*23
2025-04-11T16:02:08.2149803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.52,f,76.05,M,41.59,F*2D
2025-04-11T16:02:11.0348268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2025-04-11T16:02:13.8751695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2025-04-11T16:02:16.7148589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.62,f,74.25,M,40.60,F*2F
2025-04-11T16:02:19.5652402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2025-04-11T16:02:22.3851484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.26,f,73.23,M,40.04,F*2F
2025-04-11T16:02:25.2258026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.78,f,73.08,M,39.96,F*26
2025-04-11T16:02:28.0654854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.88,f,72.51,M,39.65,F*26
2025-04-11T16:02:30.9062488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.13,f,71.36,M,39.02,F*24
2025-04-11T16:02:33.7359844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.78,f,71.56,M,39.13,F*2F
2025-04-11T16:02:36.5661552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2025-04-11T16:02:39.4067487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.55,f,69.66,M,38.09,F*2D
2025-04-11T16:02:42.2565193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2025-04-11T16:02:45.0769620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2025-04-11T16:02:47.9171669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.92,M,37.14,F*2B
2025-04-11T16:02:50.7474421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.09,F*28
2025-04-11T16:02:53.5976282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.49,M,36.36,F*29
2025-04-11T16:02:56.4383142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.23,f,66.21,M,36.20,F*29
2025-04-11T16:02:59.2580621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.58,f,66.62,M,36.43,F*28
2025-04-11T16:03:02.0887916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.31,M,35.71,F*25
2025-04-11T16:03:04.9385232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.40,F*28
2025-04-11T16:03:07.7686354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.93,f,65.81,M,35.99,F*28
2025-04-11T16:03:10.5993702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-04-11T16:03:13.4390368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.86,F*25
2025-04-11T16:03:16.2896715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.92,M,35.50,F*23
2025-04-11T16:03:19.1094309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.28,M,35.70,F*2F
2025-04-11T16:03:21.9501203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.98,M,35.53,F*28
2025-04-11T16:03:24.7798541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2025-04-11T16:03:27.6306072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.88,f,64.58,M,35.31,F*21
2025-04-11T16:03:30.4599250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.11,f,64.96,M,35.52,F*24
2025-04-11T16:03:33.2906573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2025-04-11T16:03:36.1306482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2025-04-11T16:03:38.9706147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.28,M,35.15,F*29
2025-04-11T16:03:41.8013413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2025-04-11T16:03:44.6429303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2025-04-11T16:03:47.4713448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2025-04-11T16:03:50.3120965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.47,M,35.26,F*2F
2025-04-11T16:03:53.1419331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.57,F*2D
2025-04-11T16:03:55.9825997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.38,f,63.51,M,34.73,F*2B
2025-04-11T16:03:58.8222927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.79,f,63.33,M,34.63,F*24
2025-04-11T16:04:01.6621326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2025-04-11T16:04:04.4831846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2025-04-11T16:04:07.3088823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.24,f,63.78,M,34.87,F*27
2025-04-11T16:04:10.1494919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.35,F*20
2025-04-11T16:04:12.9895518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.59,f,63.27,M,34.60,F*20
2025-04-11T16:04:15.8192855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.55,f,62.65,M,34.26,F*2B
2025-04-11T16:04:18.6500176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.57,f,62.66,M,34.26,F*2A
2025-04-11T16:04:21.4900098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.72,f,62.40,M,34.12,F*2F
2025-04-11T16:04:24.3400063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.28,F*2B
2025-04-11T16:04:27.1698399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.37,f,62.60,M,34.23,F*2F
2025-04-11T16:04:30.0007671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.33,f,62.59,M,34.22,F*20
2025-04-11T16:04:32.8404308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.42,f,62.31,M,34.07,F*2E
2025-04-11T16:04:35.6904370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.74,f,61.79,M,33.79,F*2C
2025-04-11T16:04:38.5110806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.36,M,34.10,F*24
2025-04-11T16:04:41.3408825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.95,M,33.87,F*2C
2025-04-11T16:04:44.1815616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2025-04-11T16:04:47.0315061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.48,f,62.02,M,33.91,F*2B
2025-04-11T16:04:49.8522648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2025-04-11T16:04:52.6921353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.26,f,61.04,M,33.38,F*26
2025-04-11T16:04:55.5218637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.53,f,61.73,M,33.75,F*2F
2025-04-11T16:04:58.3752106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.04,f,60.97,M,33.34,F*21
2025-04-11T16:05:01.2028246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2025-04-11T16:05:04.0325444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.60,f,61.45,M,33.60,F*2D
2025-04-11T16:05:06.8734864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-11T16:05:09.7233290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2025-04-11T16:05:12.5455652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.53,f,60.51,M,33.09,F*25
2025-04-11T16:05:15.3738411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.58,f,60.53,M,33.10,F*24
2025-04-11T16:05:18.2234724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.13,f,60.39,M,33.02,F*24
2025-04-11T16:05:21.0637691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.70,f,61.17,M,33.45,F*2D
2025-04-11T16:05:23.8941630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.44,f,60.18,M,32.91,F*21
2025-04-11T16:05:26.7243096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.13,F*23
2025-04-11T16:05:29.5550242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.31,f,59.83,M,32.72,F*27
2025-04-11T16:05:32.4046673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2025-04-11T16:05:35.2382899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T16:05:38.0750705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.84,F*28
2025-04-11T16:05:40.9057829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.16,M,32.89,F*23
2025-04-11T16:05:43.7554389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2025-04-11T16:05:46.5762191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-04-11T16:05:49.4160955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2025-04-11T16:05:52.2464832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.67,M,32.63,F*2E
2025-04-11T16:05:55.0961206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2025-04-11T16:05:57.9268261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-11T16:06:00.7572802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-04-11T16:06:03.5970322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.10,f,58.86,M,32.18,F*29
2025-04-11T16:06:06.4372663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2025-04-11T16:06:09.2669899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2025-04-11T16:06:12.1078550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2025-04-11T16:06:14.9375748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2025-04-11T16:06:17.7880695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2025-04-11T16:06:20.6086600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.84,M,32.18,F*2C
2025-04-11T16:06:23.4484853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.85,F*25
2025-04-11T16:06:26.2881597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2025-04-11T16:06:29.1288367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.77,M,31.59,F*24
2025-04-11T16:06:31.9593053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.01,F*2A
2025-04-11T16:06:34.7988287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2025-04-11T16:06:37.6295624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.72,F*2E
2025-04-11T16:06:40.4793588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2025-04-11T16:06:43.3001961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2025-04-11T16:06:46.1398616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.30,f,57.39,M,31.38,F*2B
2025-04-11T16:06:48.9705779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2025-04-11T16:06:51.8303385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2025-04-11T16:06:54.6511159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2025-04-11T16:06:57.4803785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.29,f,57.69,M,31.55,F*2C
2025-04-11T16:07:00.3208924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2025-04-11T16:07:03.1709331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2025-04-11T16:07:05.9917019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2025-04-11T16:07:08.8217956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.08,F*24
2025-04-11T16:07:11.6615602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.97,F*21
2025-04-11T16:07:14.5121934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2025-04-11T16:07:17.3319544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2025-04-11T16:07:20.1726222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2025-04-11T16:07:23.0024400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2025-04-11T16:07:25.8623436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2025-04-11T16:07:28.6831339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.07,f,55.50,M,30.35,F*24
2025-04-11T16:07:31.5132425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2025-04-11T16:07:34.3534711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2025-04-11T16:07:37.2038254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2025-04-11T16:07:40.0234487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.00,f,53.64,M,29.33,F*27
2025-04-11T16:07:42.8641062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2025-04-11T16:07:45.6938670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.54,f,54.42,M,29.76,F*2A
2025-04-11T16:07:48.5444944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.77,M,28.86,F*2A
2025-04-11T16:07:51.3742006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.32,M,29.16,F*2D
2025-04-11T16:07:54.2051777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2025-04-11T16:07:57.0451636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.34,F*2C
2025-04-11T16:07:59.8848470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2025-04-11T16:08:02.7157775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2025-04-11T16:08:05.5458648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.40,f,51.63,M,28.23,F*28
2025-04-11T16:08:08.3858289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.63,f,51.40,M,28.11,F*28
2025-04-11T16:08:11.2357263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.15,f,50.64,M,27.69,F*20
2025-04-11T16:08:14.0564757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2025-04-11T16:08:16.8961650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.91,F*22
2025-04-11T16:08:19.7369355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2025-04-11T16:08:22.5624870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.12,f,49.41,M,27.02,F*21
2025-04-11T16:08:25.3932118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.30,f,50.38,M,27.55,F*22
2025-04-11T16:08:28.2229314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.57,f,49.25,M,26.93,F*28
2025-04-11T16:08:31.0632676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.49,f,48.31,M,26.41,F*26
2025-04-11T16:08:33.9033200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.03,f,46.95,M,25.67,F*23
2025-04-11T16:08:36.7340765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.65,f,47.14,M,25.78,F*25
2025-04-11T16:08:39.5738054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.11,f,46.06,M,25.18,F*27
2025-04-11T16:08:42.4045411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.73,f,46.55,M,25.45,F*2E
2025-04-11T16:08:45.2546336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.09,f,46.97,M,25.68,F*24
2025-04-11T16:08:48.0847532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.80,f,45.66,M,24.97,F*25
2025-04-11T16:08:50.9144758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.90,f,47.52,M,25.98,F*22
2025-04-11T16:08:53.7552610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-04-11T16:08:56.5949557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.48,f,46.17,M,25.25,F*25
2025-04-11T16:08:59.4257348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.99,f,44.19,M,24.17,F*21
2025-04-11T16:09:02.2559609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.35,f,46.44,M,25.39,F*27
2025-04-11T16:09:05.0957656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2025-04-11T16:09:07.9460003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.92,f,45.09,M,24.65,F*2C
2025-04-11T16:09:10.7663720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.09,f,44.83,M,24.51,F*2A
2025-04-11T16:09:13.6065558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.82,f,45.05,M,24.64,F*20
2025-04-11T16:09:16.4362970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.20,f,44.56,M,24.37,F*28
2025-04-11T16:09:19.2871139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.44,f,44.03,M,24.07,F*2B
2025-04-11T16:09:22.1168560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.01,f,43.59,M,23.83,F*2E
2025-04-11T16:09:24.9465810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.05,f,42.08,M,23.01,F*29
2025-04-11T16:09:27.7868774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.58,f,41.63,M,22.76,F*20
2025-04-11T16:09:30.6377604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.65,f,41.96,M,22.94,F*29
2025-04-11T16:09:33.4576742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.23,f,42.13,M,23.04,F*22
2025-04-11T16:09:36.2973996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.56,f,41.62,M,22.76,F*2F
2025-04-11T16:09:39.1281775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.00,f,42.98,M,23.50,F*2F
2025-04-11T16:09:41.9887788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.31,f,41.85,M,22.88,F*27
2025-04-11T16:09:44.7985722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.95,f,39.31,M,21.49,F*29
2025-04-11T16:09:47.6391655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.32,f,43.38,M,23.72,F*26
2025-04-11T16:09:50.4788340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.75,f,42.60,M,23.29,F*2B
2025-04-11T16:09:53.3190156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.50,f,43.13,M,23.58,F*20
2025-04-11T16:09:56.1497503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.75,f,41.68,M,22.79,F*2B
2025-04-11T16:09:58.9794836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.60,f,40.72,M,22.27,F*2B
2025-04-11T16:10:01.8201617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.47,f,42.21,M,23.08,F*2D
2025-04-11T16:10:04.6697750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.06,f,42.39,M,23.18,F*21
2025-04-11T16:10:07.4999780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.86,f,41.71,M,22.81,F*28
2025-04-11T16:10:10.3303048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.69,f,41.97,M,22.95,F*25
2025-04-11T16:10:13.1601404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.23,f,42.13,M,23.04,F*22
2025-04-11T16:10:16.0107738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.74,f,43.20,M,23.62,F*2F
2025-04-11T16:10:18.8305436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.30,f,42.46,M,23.22,F*25
2025-04-11T16:10:21.6712050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.83,f,42.32,M,23.14,F*2A
2025-04-11T16:10:24.5009509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.20,f,42.43,M,23.20,F*23
2025-04-11T16:10:27.3618956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.75,f,41.38,M,22.62,F*27
2025-04-11T16:10:30.1816613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.03,f,42.07,M,23.00,F*21
2025-04-11T16:10:33.0221070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.97,f,42.36,M,23.16,F*29
2025-04-11T16:10:35.8518482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.49,f,42.21,M,23.08,F*23
2025-04-11T16:10:38.7018959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.36,f,41.56,M,22.73,F*2B
2025-04-11T16:10:41.5226519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.67,f,41.96,M,22.94,F*2B
2025-04-11T16:10:44.3627076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.91,f,41.12,M,22.48,F*2C
2025-04-11T16:10:47.2024720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.78,f,41.38,M,22.63,F*2B
2025-04-11T16:10:50.0431528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2025-04-11T16:10:52.8750702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-04-11T16:10:55.7135552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2025-04-11T16:10:58.5432859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.77,f,41.69,M,22.79,F*28
2025-04-11T16:11:01.3940011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.49,f,41.60,M,22.75,F*20
2025-04-11T16:11:04.2139488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.21,f,41.82,M,22.87,F*2E
2025-04-11T16:11:07.0546384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.04,f,41.16,M,22.51,F*2D
2025-04-11T16:11:09.8943009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.47,f,41.29,M,22.58,F*2F
2025-04-11T16:11:12.7347254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.64,f,37.99,M,20.77,F*2B
2025-04-11T16:11:15.5644437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.39,f,38.52,M,21.07,F*2F
2025-04-11T16:11:18.3951616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.82,f,41.70,M,22.80,F*2C
2025-04-11T16:11:21.2349654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.43,f,42.19,M,23.07,F*2D
2025-04-11T16:11:24.0856923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.34,f,42.17,M,23.06,F*22
2025-04-11T16:11:26.9060372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.75,f,39.55,M,21.63,F*2C
2025-04-11T16:11:29.7362622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.47,f,40.99,M,22.41,F*2C
2025-04-11T16:11:32.5763074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.31,f,40.33,M,22.05,F*2B
2025-04-11T16:11:35.4259496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.15,f,38.76,M,21.19,F*29
2025-04-11T16:11:38.2462153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.26,f,38.48,M,21.04,F*29
2025-04-11T16:11:41.0862106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.18,f,38.77,M,21.20,F*2F
2025-04-11T16:11:43.9170260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.07,f,36.90,M,20.18,F*2A
2025-04-11T16:11:46.7666939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.41,f,35.18,M,19.24,F*29
2025-04-11T16:11:49.5971155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.62,f,37.37,M,20.44,F*2F
2025-04-11T16:11:52.4278324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.95,f,35.95,M,19.66,F*21
2025-04-11T16:11:55.2675223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.39,f,34.26,M,18.73,F*2E
2025-04-11T16:11:58.1139007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.20,f,35.72,M,19.53,F*20
2025-04-11T16:12:00.9382733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.09,f,36.60,M,20.01,F*22
2025-04-11T16:12:03.7786011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.50,f,38.56,M,21.08,F*2B
2025-04-11T16:12:06.6083204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.07,f,38.73,M,21.18,F*2E
2025-04-11T16:12:09.4589577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.59,f,39.19,M,21.43,F*29
2025-04-11T16:12:12.2798659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.51,f,40.08,M,21.92,F*2B
2025-04-11T16:12:15.1193905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.63,f,38.60,M,21.10,F*27
2025-04-11T16:12:17.9491173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.06,f,39.34,M,21.51,F*2E
2025-04-11T16:12:20.8090718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.15,f,39.06,M,21.36,F*2D
2025-04-11T16:12:23.6300875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.84,f,38.66,M,21.14,F*2C
2025-04-11T16:12:26.4593607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.37,f,38.21,M,20.89,F*21
2025-04-11T16:12:29.3001277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.95,f,38.08,M,20.82,F*28
2025-04-11T16:12:32.1497758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.28,f,39.41,M,21.55,F*24
2025-04-11T16:12:34.9707744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.05,f,38.42,M,21.01,F*27
2025-04-11T16:12:37.8095049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.68,f,37.09,M,20.28,F*21
2025-04-11T16:12:40.6264816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.10,f,37.22,M,20.35,F*28
2025-04-11T16:12:43.4770942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.33,f,36.07,M,19.72,F*2F
2025-04-11T16:12:46.2968858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.13,f,36.31,M,19.86,F*22
2025-04-11T16:12:49.1387714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.18,f,37.55,M,20.53,F*21
2025-04-11T16:12:51.9774048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.20,f,38.47,M,21.03,F*27
2025-04-11T16:12:54.8179214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.15,f,38.45,M,21.03,F*23
2025-04-11T16:12:57.6476441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.43,f,37.62,M,20.57,F*2F
2025-04-11T16:13:00.4881525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.07,f,37.51,M,20.51,F*29
2025-04-11T16:13:03.3278569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2025-04-11T16:13:06.1687643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.31,M,20.40,F*23
2025-04-11T16:13:08.9886736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.47,f,37.63,M,20.58,F*25
2025-04-11T16:13:11.8285045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.82,f,37.44,M,20.47,F*26
2025-04-11T16:13:14.6691765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.15,f,36.93,M,20.19,F*2B
2025-04-11T16:13:17.5088685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.92,f,37.47,M,20.49,F*2A
2025-04-11T16:13:20.3395848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.68,f,37.09,M,20.28,F*21
2025-04-11T16:13:23.1795562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.83,f,37.13,M,20.31,F*27
2025-04-11T16:13:26.0097518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.51,f,36.73,M,20.09,F*25
2025-04-11T16:13:28.8504329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.74,f,36.80,M,20.12,F*24
2025-04-11T16:13:31.6801641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.76,f,36.50,M,19.96,F*27
2025-04-11T16:13:34.5208818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.00,f,36.58,M,20.00,F*21
2025-04-11T16:13:37.3505834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.49,f,36.73,M,20.08,F*2D
2025-04-11T16:13:40.2010868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.67,f,36.48,M,19.94,F*2C
2025-04-11T16:13:43.0308228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-04-11T16:13:45.8608325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.29,f,36.36,M,19.88,F*22
2025-04-11T16:13:48.6915884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2025-04-11T16:13:51.5412195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.98,f,35.96,M,19.66,F*2F
2025-04-11T16:13:54.3719433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.25,f,36.65,M,20.04,F*2C
2025-04-11T16:13:57.2116105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-04-11T16:14:00.0425877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.50,f,36.12,M,19.75,F*29
2025-04-11T16:14:02.8928541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.70,f,36.18,M,19.78,F*2C
2025-04-11T16:14:05.7127159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.95,f,36.26,M,19.83,F*2E
2025-04-11T16:14:08.5524255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.62,f,36.16,M,19.77,F*2E
2025-04-11T16:14:11.3833042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.16,M,19.77,F*29
2025-04-11T16:14:14.2330110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-04-11T16:14:17.0638213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.90,f,35.94,M,19.65,F*26
2025-04-11T16:14:19.8960240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.41,f,36.40,M,19.90,F*24
2025-04-11T16:14:22.7341344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.66,f,36.17,M,19.78,F*24
2025-04-11T16:14:25.5837474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2025-04-11T16:14:28.4045493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.14,f,35.71,M,19.52,F*25
2025-04-11T16:14:31.2445918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.36,f,36.38,M,19.89,F*23
2025-04-11T16:14:34.0744857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-04-11T16:14:36.9252839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2025-04-11T16:14:39.7450646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.80,f,36.51,M,19.97,F*2E
2025-04-11T16:14:42.5857343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2025-04-11T16:14:45.4255572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.43,f,36.10,M,19.74,F*28
2025-04-11T16:14:48.2751998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.80,f,35.91,M,19.63,F*24
2025-04-11T16:14:51.0954653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.24,f,36.65,M,20.04,F*2D
2025-04-11T16:14:53.9361321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2025-04-11T16:14:56.7760228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.84,f,36.22,M,19.81,F*28
2025-04-11T16:14:59.6067558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.93,f,36.56,M,19.99,F*25
2025-04-11T16:15:02.4364808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.74,M,19.54,F*26
2025-04-11T16:15:05.2773428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.47,f,36.11,M,19.74,F*2D
2025-04-11T16:15:08.1068207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.35,f,36.07,M,19.72,F*29
2025-04-11T16:15:10.9670717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.43,f,36.10,M,19.74,F*28
2025-04-11T16:15:13.7873613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.61,f,36.46,M,19.94,F*24
2025-04-11T16:15:16.6180796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.13,f,36.31,M,19.86,F*22
2025-04-11T16:15:19.4578060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.91,f,35.94,M,19.65,F*27
2025-04-11T16:15:22.3084546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-04-11T16:15:25.1285219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.41,f,35.79,M,19.57,F*28
2025-04-11T16:15:27.9682425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-04-11T16:15:30.7982375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2025-04-11T16:15:33.6488649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.37,f,36.69,M,20.06,F*21
2025-04-11T16:15:36.4688790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.74,M,19.54,F*26
2025-04-11T16:15:39.3097635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.11,f,36.61,M,20.02,F*29
2025-04-11T16:15:42.1494297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2025-04-11T16:15:44.9901398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.03,f,35.98,M,19.67,F*2D
2025-04-11T16:15:47.8199393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.19,f,36.02,M,19.70,F*20
2025-04-11T16:15:50.6496488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2025-04-11T16:15:53.4907619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.77,f,36.51,M,19.96,F*27
2025-04-11T16:15:56.3403925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.96,f,36.26,M,19.83,F*2D
2025-04-11T16:15:59.1611629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.05,f,36.29,M,19.84,F*2E
2025-04-11T16:16:02.0044235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.29,f,35.75,M,19.55,F*28
2025-04-11T16:16:04.8315553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.86,f,36.23,M,19.81,F*2B
2025-04-11T16:16:07.6811987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.46,f,36.11,M,19.74,F*2C
2025-04-11T16:16:10.5019635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.63,f,36.16,M,19.77,F*2F
2025-04-11T16:16:13.3416929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.07,f,36.29,M,19.85,F*2D
2025-04-11T16:16:16.1823767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.19,f,36.02,M,19.70,F*20
2025-04-11T16:16:19.0220513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.51,f,36.43,M,19.92,F*24
2025-04-11T16:16:21.8520269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.77,f,35.90,M,19.63,F*2D
2025-04-11T16:16:24.6927667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2025-04-11T16:16:27.5225167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.52,f,35.82,M,19.59,F*20
2025-04-11T16:16:30.3625325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.94,f,36.56,M,19.99,F*22
2025-04-11T16:16:33.1930695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.51,f,36.12,M,19.75,F*28
2025-04-11T16:16:36.0334169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2025-04-11T16:16:38.8734893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.72,f,35.88,M,19.62,F*20
2025-04-11T16:16:41.7132009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.83,f,36.22,M,19.80,F*2E
2025-04-11T16:16:44.5441497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.81,f,36.52,M,19.97,F*2C
2025-04-11T16:16:47.3845492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.13,f,36.01,M,19.69,F*21
2025-04-11T16:16:50.2142648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.14,f,36.01,M,19.69,F*26
2025-04-11T16:16:53.0542140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.75,f,36.19,M,19.79,F*29
2025-04-11T16:16:55.8780184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.39,f,36.09,M,19.73,F*2A
2025-04-11T16:16:58.7110042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.96,f,36.26,M,19.83,F*2D
2025-04-11T16:17:01.5506250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.39,f,36.08,M,19.73,F*2B
2025-04-11T16:17:04.3915717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.96,f,36.56,M,19.99,F*20
2025-04-11T16:17:07.2114670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.31,f,35.76,M,19.55,F*22
2025-04-11T16:17:10.0511624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2025-04-11T16:17:12.8914267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.53,f,36.13,M,19.75,F*2B
2025-04-11T16:17:15.7420562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.46,f,36.11,M,19.74,F*2C
2025-04-11T16:17:18.5618153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2025-04-11T16:17:21.4023419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.40,f,36.39,M,19.90,F*2B
2025-04-11T16:17:24.2335397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.01,M,19.69,F*24
2025-04-11T16:17:27.0827755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.72,f,36.19,M,19.79,F*2E
2025-04-11T16:17:29.9125284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.52,f,36.13,M,19.75,F*2A
2025-04-11T16:17:32.7433268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.03,f,35.97,M,19.67,F*22
2025-04-11T16:17:35.5730400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.70,f,36.48,M,19.95,F*2B
2025-04-11T16:17:38.4332888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2025-04-11T16:17:41.2536818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.29,f,36.36,M,19.88,F*22
2025-04-11T16:17:44.0844317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.03,f,35.98,M,19.67,F*2D
2025-04-11T16:17:46.9244641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.44,f,36.10,M,19.74,F*2F
2025-04-11T16:17:49.7741481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.30,f,36.06,M,19.72,F*2D
2025-04-11T16:17:52.6048641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.17,f,36.32,M,19.86,F*25
2025-04-11T16:17:55.4347768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.06,f,35.99,M,19.68,F*26
2025-04-11T16:17:58.2770090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.41,f,36.40,M,19.90,F*24
2025-04-11T16:18:01.1151477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.99,f,35.96,M,19.66,F*2E
2025-04-11T16:18:03.9356662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.78,f,36.20,M,19.80,F*28
2025-04-11T16:18:06.7755336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.78,f,36.20,M,19.80,F*28
2025-04-11T16:18:09.6160165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2025-04-11T16:18:12.4656233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.68,f,36.17,M,19.78,F*2A
2025-04-11T16:18:15.2864023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.24,f,36.04,M,19.71,F*29
2025-04-11T16:18:18.1161376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.75,f,36.20,M,19.79,F*23
2025-04-11T16:18:20.9563304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.40,f,36.09,M,19.73,F*24
2025-04-11T16:18:23.8064298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.68,f,36.17,M,19.78,F*2A
2025-04-11T16:18:26.6371523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2025-04-11T16:18:29.4704239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.77,f,35.90,M,19.63,F*2D
2025-04-11T16:18:32.2977829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.01,M,19.69,F*24
2025-04-11T16:18:35.1476313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.70,f,36.49,M,19.95,F*2A
2025-04-11T16:18:37.9673193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.89,f,35.93,M,19.65,F*29
2025-04-11T16:18:40.8175570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-04-11T16:18:43.6477915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.47,f,35.80,M,19.58,F*27
2025-04-11T16:18:46.4984431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.00,f,35.97,M,19.67,F*21
2025-04-11T16:18:49.3181835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.36,f,36.38,M,19.89,F*23
2025-04-11T16:18:52.1588811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2025-04-11T16:18:54.9920512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.03,f,36.28,M,19.84,F*29
2025-04-11T16:18:57.8387800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.05,f,36.29,M,19.84,F*2E
2025-04-11T16:19:00.6597588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.38,f,35.78,M,19.56,F*26
2025-04-11T16:19:03.4998171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.63,f,36.16,M,19.77,F*2F
2025-04-11T16:19:06.3503131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.88,f,35.93,M,19.65,F*28
2025-04-11T16:19:09.1796725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.87,f,36.23,M,19.81,F*2A
2025-04-11T16:19:12.0104916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.66,f,36.17,M,19.78,F*24
2025-04-11T16:19:14.8402146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.74,f,36.50,M,19.96,F*25
2025-04-11T16:19:17.6809432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.51,f,35.82,M,19.58,F*22
2025-04-11T16:19:20.5207598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.05,f,35.98,M,19.67,F*2B
2025-04-11T16:19:23.3506648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.02,f,35.97,M,19.67,F*23
2025-04-11T16:19:26.1915541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.43,f,35.79,M,19.57,F*2A
2025-04-11T16:19:29.0313789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.39,f,36.69,M,20.06,F*2F
2025-04-11T16:19:31.8719268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.07,f,36.29,M,19.84,F*2C
2025-04-11T16:19:34.7012678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-04-11T16:19:37.5319766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.71,f,35.57,M,19.45,F*25
2025-04-11T16:19:40.3720024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.93,f,35.95,M,19.66,F*27
2025-04-11T16:19:43.2226379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.38,f,36.39,M,19.90,F*24
2025-04-11T16:19:46.0430292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.33,f,36.07,M,19.72,F*2F
2025-04-11T16:19:48.8830350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2025-04-11T16:19:51.7127565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2025-04-11T16:19:54.5627209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.02,f,35.97,M,19.67,F*23
2025-04-11T16:19:57.3834873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.04,f,35.67,M,19.51,F*20
2025-04-11T16:20:00.2231681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.80,f,36.21,M,19.80,F*2E
2025-04-11T16:20:03.0638541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.50,f,36.73,M,20.08,F*25
2025-04-11T16:20:05.9038940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.77,M,19.56,F*26
2025-04-11T16:20:08.7345920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.13,F*2D
2025-04-11T16:20:11.5646108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.97,f,35.96,M,19.66,F*20
2025-04-11T16:20:14.4042924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.11,f,35.69,M,19.52,F*29
2025-04-11T16:20:17.2549477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.67,f,36.17,M,19.78,F*25
2025-04-11T16:20:20.0744591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.21,f,36.33,M,19.87,F*20
2025-04-11T16:20:22.9146297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.49,f,36.42,M,19.92,F*2C
2025-04-11T16:20:25.7553123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.72,f,36.19,M,19.79,F*2E
2025-04-11T16:20:28.5959973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.77,f,36.20,M,19.79,F*21
2025-04-11T16:20:31.4257345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.46,f,36.11,M,19.74,F*2C
2025-04-11T16:20:34.2556988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.99,f,35.96,M,19.67,F*2F
2025-04-11T16:20:37.0964144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.22,f,36.34,M,19.87,F*24
2025-04-11T16:20:39.9360972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.92,f,36.55,M,19.99,F*27
2025-04-11T16:20:42.7666602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.59,f,36.15,M,19.77,F*25
2025-04-11T16:20:45.6069685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.84,f,36.53,M,19.97,F*28
2025-04-11T16:20:48.4466547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.53,f,35.82,M,19.59,F*21
2025-04-11T16:20:51.2874378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.34,f,36.38,M,19.89,F*21
2025-04-11T16:20:54.1070027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2025-04-11T16:20:56.9476517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.33,f,36.37,M,19.89,F*29
2025-04-11T16:20:59.7773888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.74,M,20.09,F*21
2025-04-11T16:21:02.6276402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.01,M,19.69,F*24
2025-04-11T16:21:05.4582572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.40,f,36.39,M,19.90,F*2B
2025-04-11T16:21:08.2886898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.40,f,36.09,M,19.73,F*24
2025-04-11T16:21:11.1282822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.16,M,19.77,F*29
2025-04-11T16:21:13.9668486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.86,f,36.53,M,19.98,F*25
2025-04-11T16:21:16.7845376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.40,f,36.39,M,19.90,F*2B
2025-04-11T16:21:19.6254744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.70,f,36.18,M,19.78,F*2C
2025-04-11T16:21:22.4554241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.78,f,36.81,M,20.13,F*28
2025-04-11T16:21:25.3050603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.82,f,35.91,M,19.64,F*21
2025-04-11T16:21:28.1258312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.58,f,36.45,M,19.93,F*2A
2025-04-11T16:21:30.9658889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.45,f,36.10,M,19.74,F*2E
2025-04-11T16:21:33.8057216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.58,f,36.75,M,20.10,F*22
2025-04-11T16:21:36.6557622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.66,f,36.47,M,19.94,F*22
2025-04-11T16:21:39.4765272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.20,f,36.33,M,19.87,F*21
2025-04-11T16:21:42.3062866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.81,f,36.52,M,19.97,F*2C
2025-04-11T16:21:45.1471648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.03,f,36.28,M,19.84,F*29
2025-04-11T16:21:47.9966016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2025-04-11T16:21:50.8173840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-04-11T16:21:53.6570636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.62,f,36.46,M,19.94,F*27
2025-04-11T16:21:56.4871530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2025-04-11T16:21:59.3381862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.10,f,36.61,M,20.02,F*28
2025-04-11T16:22:02.1675068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.56,f,36.44,M,19.93,F*25
2025-04-11T16:22:04.9989282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.33,f,36.37,M,19.89,F*29
2025-04-11T16:22:07.8382048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.96,f,36.57,M,19.99,F*21
2025-04-11T16:22:10.6790205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.30,f,36.06,M,19.72,F*2D
2025-04-11T16:22:13.5089606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.90,f,36.85,M,20.15,F*2C
2025-04-11T16:22:16.3386908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.33,f,36.68,M,20.06,F*24
2025-04-11T16:22:19.1794982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.99,f,36.88,M,20.16,F*2B
2025-04-11T16:22:22.0291456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.50,f,35.81,M,19.58,F*20
2025-04-11T16:22:24.8494878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.25,f,36.35,M,19.88,F*2D
2025-04-11T16:22:27.6901531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.25,f,36.96,M,20.21,F*26
2025-04-11T16:22:30.5298656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.45,f,36.71,M,20.08,F*23
2025-04-11T16:22:33.3798143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.08,f,36.60,M,20.01,F*23
2025-04-11T16:22:36.2006004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-04-11T16:22:39.0401463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2025-04-11T16:22:41.8708741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.77,f,36.51,M,19.96,F*27
2025-04-11T16:22:44.7105387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.14,F*2A
2025-04-11T16:22:47.5413237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.92,f,36.55,M,19.99,F*27
2025-04-11T16:22:50.3808848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.21,f,36.64,M,20.04,F*29
2025-04-11T16:22:53.2116257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.28,f,36.66,M,20.05,F*23
2025-04-11T16:22:56.0613417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.43,f,36.71,M,20.07,F*2A
2025-04-11T16:22:58.8924528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.75,f,36.19,M,19.79,F*29
2025-04-11T16:23:01.7261338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-04-11T16:23:04.5624607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.53,f,36.74,M,20.09,F*20
2025-04-11T16:23:07.4021669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.49,f,36.72,M,20.08,F*2C
2025-04-11T16:23:10.2330030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.74,f,36.50,M,19.96,F*25
2025-04-11T16:23:13.0732158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.62,f,37.07,M,20.27,F*2A
2025-04-11T16:23:15.9029715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.83,f,36.53,M,19.97,F*2F
2025-04-11T16:23:18.7535830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.68,f,36.78,M,20.11,F*2D
2025-04-11T16:23:21.5734746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.19,f,36.33,M,19.87,F*2B
2025-04-11T16:23:24.4141477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.18,f,36.94,M,20.20,F*2B
2025-04-11T16:23:27.2441706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.58,f,36.75,M,20.10,F*22
2025-04-11T16:23:30.0942397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.09,f,37.21,M,20.35,F*23
2025-04-11T16:23:32.9339042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.35,f,36.68,M,20.06,F*22
2025-04-11T16:23:35.7546848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2025-04-11T16:23:38.5944975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.03,f,36.58,M,20.00,F*22
2025-04-11T16:23:41.4451119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.95,f,36.87,M,20.16,F*28
2025-04-11T16:23:44.2648727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.74,f,37.11,M,20.29,F*24
2025-04-11T16:23:47.0957446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2025-04-11T16:23:49.9359133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.91,f,36.85,M,20.15,F*2D
2025-04-11T16:23:52.7856946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.86,f,36.53,M,19.98,F*25
2025-04-11T16:23:55.6055480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.69,M,20.06,F*20
2025-04-11T16:23:58.4462441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.30,f,36.67,M,20.05,F*2B
2025-04-11T16:24:01.2858959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2025-04-11T16:24:04.1362893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.26,M,20.38,F*24
2025-04-11T16:24:06.9568729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.69,f,37.09,M,20.28,F*20
2025-04-11T16:24:09.7965776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.62,f,36.76,M,20.10,F*28
2025-04-11T16:24:12.6267746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.83,f,36.53,M,19.97,F*2F
2025-04-11T16:24:15.4774017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.58,f,37.06,M,20.26,F*23
2025-04-11T16:24:18.2971693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.02,f,36.89,M,20.17,F*28
2025-04-11T16:24:21.1378375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.68,f,37.09,M,20.28,F*21
2025-04-11T16:24:23.9781586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-04-11T16:24:26.8177060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.28,F*21
2025-04-11T16:24:29.6487613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.95,f,36.87,M,20.16,F*28
2025-04-11T16:24:32.4789114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.89,f,36.85,M,20.15,F*24
2025-04-11T16:24:35.3189938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.29,F*20
2025-04-11T16:24:38.1689000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.98,f,36.87,M,20.16,F*25
2025-04-11T16:24:40.9889867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.34,f,37.29,M,20.39,F*29
2025-04-11T16:24:43.8296834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.26,f,36.96,M,20.21,F*25
2025-04-11T16:24:46.6594825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.77,f,37.11,M,20.29,F*27
2025-04-11T16:24:49.5093627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.08,M,20.28,F*2F
2025-04-11T16:24:52.3400953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.10,f,36.91,M,20.18,F*2D
2025-04-11T16:24:55.1698416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2025-04-11T16:24:58.0104950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-04-11T16:25:00.8508438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.73,f,37.41,M,20.46,F*2C
2025-04-11T16:25:03.7004888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.27,M,20.38,F*25
2025-04-11T16:25:06.5213461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.24,f,37.26,M,20.37,F*29
2025-04-11T16:25:09.3515531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.55,f,36.75,M,20.09,F*27
2025-04-11T16:25:12.2012027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.76,f,37.11,M,20.29,F*26
2025-04-11T16:25:15.0219732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.62,f,37.07,M,20.27,F*2A
2025-04-11T16:25:17.8616420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.29,f,37.27,M,20.38,F*2A
2025-04-11T16:25:20.6923615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.89,f,37.15,M,20.32,F*28
2025-04-11T16:25:23.5419865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.25,f,37.26,M,20.38,F*27
2025-04-11T16:25:26.3719489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2025-04-11T16:25:29.2026745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.77,f,37.72,M,20.63,F*2E
2025-04-11T16:25:32.0283525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.01,f,36.89,M,20.17,F*2B
2025-04-11T16:25:34.8789853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.71,f,37.40,M,20.45,F*2C
2025-04-11T16:25:37.6989206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-04-11T16:25:40.5388585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.41,M,20.46,F*2A
2025-04-11T16:25:43.3796020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.96,f,37.17,M,20.33,F*25
2025-04-11T16:25:46.2192878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2025-04-11T16:25:49.0400607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.55,f,37.35,M,20.43,F*2E
2025-04-11T16:25:51.8902162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.83,f,37.44,M,20.47,F*27
2025-04-11T16:25:54.7199602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.59,f,36.76,M,20.10,F*20
2025-04-11T16:25:57.5606198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.17,f,37.24,M,20.36,F*2A
2025-04-11T16:26:00.3904843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.60,f,37.67,M,20.60,F*2F
2025-04-11T16:26:03.2208137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.03,f,37.20,M,20.34,F*29
2025-04-11T16:26:06.0625457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.30,f,37.28,M,20.38,F*2D
2025-04-11T16:26:08.9114415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.31,f,37.58,M,20.55,F*21
2025-04-11T16:26:11.7312691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.01,M,20.24,F*2B
2025-04-11T16:26:14.5719372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.20,f,37.25,M,20.37,F*2E
2025-04-11T16:26:17.4016862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.52,f,37.65,M,20.59,F*26
2025-04-11T16:26:20.2523646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.88,f,37.15,M,20.31,F*2A
2025-04-11T16:26:23.0723419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.96,f,37.48,M,20.49,F*21
2025-04-11T16:26:25.9121368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.33,f,37.59,M,20.56,F*21
2025-04-11T16:26:28.7529483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.55,f,37.35,M,20.42,F*2F
2025-04-11T16:26:31.6127372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.26,M,20.38,F*24
2025-04-11T16:26:34.4226822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.56,f,37.05,M,20.26,F*2E
2025-04-11T16:26:37.2633470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.24,f,37.87,M,20.71,F*26
2025-04-11T16:26:40.1030364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.09,f,37.52,M,20.51,F*24
2025-04-11T16:26:42.9433313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.87,f,37.15,M,20.31,F*25
2025-04-11T16:26:45.7641128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.75,f,37.72,M,20.62,F*2D
2025-04-11T16:26:48.6037692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.31,M,20.40,F*23
2025-04-11T16:26:51.4437692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2025-04-11T16:26:54.2945625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2025-04-11T16:26:57.1043826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.52,M,20.51,F*25
2025-04-11T16:26:59.9450808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.66,f,37.39,M,20.44,F*25
2025-04-11T16:27:02.7851810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.57,f,37.66,M,20.59,F*20
2025-04-11T16:27:05.6348140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.80,f,37.74,M,20.63,F*20
2025-04-11T16:27:08.4562123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.06,f,37.81,M,20.68,F*28
2025-04-11T16:27:11.2952509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2025-04-11T16:27:14.1260040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.38,f,37.61,M,20.56,F*21
2025-04-11T16:27:16.9756393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.87,f,37.45,M,20.48,F*2D
2025-04-11T16:27:19.8057334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.67,f,37.69,M,20.61,F*27
2025-04-11T16:27:22.6363635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.62,f,37.68,M,20.60,F*22
2025-04-11T16:27:25.4765914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.60,f,37.67,M,20.60,F*2F
2025-04-11T16:27:28.3272331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.44,f,37.62,M,20.57,F*28
2025-04-11T16:27:31.1470002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.94,f,37.47,M,20.49,F*2C
2025-04-11T16:27:33.9767361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.83,f,37.44,M,20.47,F*27
2025-04-11T16:27:36.8174081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.05,f,37.51,M,20.51,F*2B
2025-04-11T16:27:39.6680540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2025-04-11T16:27:42.4977828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.62,f,37.68,M,20.60,F*22
2025-04-11T16:27:45.3279623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.62,f,37.68,M,20.60,F*22
2025-04-11T16:27:48.1686631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.51,f,37.64,M,20.58,F*25
2025-04-11T16:27:51.0086222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.34,f,37.60,M,20.56,F*2C
2025-04-11T16:27:53.8389744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.07,f,37.82,M,20.68,F*2A
2025-04-11T16:27:56.6786429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.52,f,37.65,M,20.59,F*26
2025-04-11T16:27:59.5093772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.19,f,37.85,M,20.70,F*2B
2025-04-11T16:28:02.3595741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.29,f,37.58,M,20.55,F*28
2025-04-11T16:28:05.1797101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.37,f,37.91,M,20.73,F*21
2025-04-11T16:28:08.0193528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.99,f,37.49,M,20.50,F*27
2025-04-11T16:28:10.8499549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2025-04-11T16:28:13.7004084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.49,f,37.64,M,20.58,F*2C
2025-04-11T16:28:16.5202093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.25,f,37.87,M,20.71,F*27
2025-04-11T16:28:19.3603635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.33,f,37.59,M,20.56,F*21
2025-04-11T16:28:22.2007153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.54,f,37.96,M,20.76,F*26
2025-04-11T16:28:25.0404191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.83,f,37.74,M,20.64,F*24
2025-04-11T16:28:27.8709411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.80,f,38.34,M,20.97,F*26
2025-04-11T16:28:30.7013156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.10,f,37.52,M,20.52,F*2F
2025-04-11T16:28:33.5410775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.74,f,38.02,M,20.79,F*29
2025-04-11T16:28:36.3917033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.78,f,37.42,M,20.46,F*24
2025-04-11T16:28:39.2114936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.38,f,38.22,M,20.90,F*25
2025-04-11T16:28:42.0520688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.58,f,37.67,M,20.60,F*24
2025-04-11T16:28:44.8819458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2025-04-11T16:28:47.7326973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.27,f,37.57,M,20.55,F*29
2025-04-11T16:28:50.5625873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.80,f,38.04,M,20.80,F*22
2025-04-11T16:28:53.3929893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.26,f,37.57,M,20.54,F*29
2025-04-11T16:28:56.2326731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.66,f,38.00,M,20.78,F*29
2025-04-11T16:28:59.0832866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.84,f,38.05,M,20.81,F*26
2025-04-11T16:29:01.9032765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.93,f,38.08,M,20.82,F*2E
2025-04-11T16:29:04.7335510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.14,f,38.14,M,20.86,F*29
2025-04-11T16:29:07.5738235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.15,f,37.84,M,20.69,F*2E
2025-04-11T16:29:10.4244604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.17,f,37.85,M,20.69,F*2D
2025-04-11T16:29:13.2541713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.59,f,37.98,M,20.77,F*24
2025-04-11T16:29:16.0839002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.91,f,38.07,M,20.82,F*23
2025-04-11T16:29:18.9245707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.76,f,38.33,M,20.96,F*29
2025-04-11T16:29:21.7652798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.01,f,37.80,M,20.67,F*21
2025-04-11T16:29:24.5950343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,21.00,F*2C
2025-04-11T16:29:27.4347130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.93,f,37.77,M,20.65,F*27
2025-04-11T16:29:30.2654164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.46,f,38.24,M,20.91,F*2B
2025-04-11T16:29:33.1160611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.60,f,37.98,M,20.77,F*2E
2025-04-11T16:29:35.9354281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.61,f,38.29,M,20.94,F*26
2025-04-11T16:29:38.7681364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.10,f,37.83,M,20.68,F*2D
2025-04-11T16:29:41.6064930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.02,f,38.41,M,21.00,F*22
2025-04-11T16:29:44.4561270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.37,f,38.21,M,20.89,F*21
2025-04-11T16:29:47.2837276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.13,f,38.44,M,21.02,F*25
2025-04-11T16:29:50.1126937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.71,f,38.01,M,20.79,F*2F
2025-04-11T16:29:52.9325187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.22,f,38.17,M,20.87,F*2E
2025-04-11T16:29:55.7931102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2025-04-11T16:29:58.6149675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.88,f,38.37,M,20.98,F*22
2025-04-11T16:30:01.4533963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.84,f,38.66,M,21.14,F*2C
2025-04-11T16:30:04.2836832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.28,f,38.49,M,21.05,F*27
2025-04-11T16:30:07.1335325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2025-04-11T16:30:09.9543657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.06,f,37.81,M,20.68,F*28
2025-04-11T16:30:12.7940523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.88,f,38.37,M,20.98,F*22
2025-04-11T16:30:15.6247757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.72,f,38.62,M,21.12,F*27
2025-04-11T16:30:18.4747752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.06,f,38.73,M,21.18,F*2F
2025-04-11T16:30:21.3048917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.10,f,38.13,M,20.85,F*29
2025-04-11T16:30:24.1445876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.66,f,38.30,M,20.94,F*29
2025-04-11T16:30:26.9749116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.51,f,38.26,M,20.92,F*2C
2025-04-11T16:30:29.8174625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.50,f,38.25,M,20.92,F*2E
2025-04-11T16:30:32.6452158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.60,f,38.59,M,21.10,F*2E
2025-04-11T16:30:35.4760071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.84,f,38.97,M,21.31,F*24
2025-04-11T16:30:38.3259454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.33,f,38.20,M,20.89,F*24
2025-04-11T16:30:41.1699018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.00,f,38.40,M,21.00,F*21
2025-04-11T16:30:43.9961794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.52,f,38.56,M,21.09,F*28
2025-04-11T16:30:46.8264765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.78,f,38.95,M,21.30,F*24
2025-04-11T16:30:49.6612009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.43,f,38.54,M,21.07,F*24
2025-04-11T16:30:52.5075029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.13,f,38.75,M,21.19,F*2C
2025-04-11T16:30:55.3373485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.72,f,38.63,M,21.12,F*26
2025-04-11T16:30:58.1772914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.50,f,39.17,M,21.42,F*2F
2025-04-11T16:31:01.0079557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.62,f,38.29,M,20.94,F*25
2025-04-11T16:31:03.8575806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.12,f,39.36,M,21.52,F*2A
2025-04-11T16:31:06.6878689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.59,f,38.58,M,21.10,F*25
2025-04-11T16:31:09.5186221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.43,f,39.14,M,21.40,F*2C
2025-04-11T16:31:12.3483598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.37,f,38.52,M,21.06,F*20
2025-04-11T16:31:15.1990074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.11,f,39.35,M,21.52,F*2A
2025-04-11T16:31:18.0287200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.40,f,38.83,M,21.23,F*2A
2025-04-11T16:31:20.8594998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.39,f,39.13,M,21.40,F*26
2025-04-11T16:31:23.6995348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.48,f,38.55,M,21.08,F*21
2025-04-11T16:31:26.5495708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.07,f,39.04,M,21.35,F*2F
2025-04-11T16:31:29.3693362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.01,f,38.71,M,21.17,F*25
2025-04-11T16:31:32.2100110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.81,f,39.26,M,21.47,F*24
2025-04-11T16:31:35.0397788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.09,f,38.43,M,21.01,F*2A
2025-04-11T16:31:37.9004330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.62,f,38.90,M,21.27,F*2C
2025-04-11T16:31:40.7202503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.60,f,38.59,M,21.10,F*2E
2025-04-11T16:31:43.5504938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.56,f,39.49,M,21.59,F*29
2025-04-11T16:31:46.3812677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.61,f,38.59,M,21.10,F*2F
2025-04-11T16:31:49.2408659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.41,f,39.14,M,21.40,F*2E
2025-04-11T16:31:52.0616366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.94,f,39.00,M,21.32,F*29
2025-04-11T16:31:54.8913804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.89,f,38.98,M,21.31,F*26
2025-04-11T16:31:57.7320467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.92,f,39.30,M,21.49,F*2F
2025-04-11T16:32:00.5818117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.21,f,39.38,M,21.54,F*22
2025-04-11T16:32:03.4018093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.45,f,39.46,M,21.58,F*25
2025-04-11T16:32:06.2419761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.43,f,39.45,M,21.57,F*2F
2025-04-11T16:32:09.0827640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.80,f,39.26,M,21.47,F*25
2025-04-11T16:32:11.9224415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.49,f,39.16,M,21.42,F*26
2025-04-11T16:32:14.7431913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.97,f,39.31,M,21.50,F*23
2025-04-11T16:32:17.5828910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.46,f,39.15,M,21.41,F*29
2025-04-11T16:32:20.4236761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.52,f,39.78,M,21.75,F*29
2025-04-11T16:32:23.2635099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.17,f,39.06,M,21.36,F*2F
2025-04-11T16:32:26.0932223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.82,f,39.87,M,21.80,F*2E
2025-04-11T16:32:28.9339329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.71,f,38.92,M,21.28,F*23
2025-04-11T16:32:31.7644810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.53,f,39.18,M,21.42,F*23
2025-04-11T16:32:34.6143043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.49,f,39.16,M,21.42,F*26
2025-04-11T16:32:37.4440176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.83,f,39.88,M,21.80,F*20
2025-04-11T16:32:40.2742674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.85,f,39.58,M,21.64,F*29
2025-04-11T16:32:43.1152483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.97,f,39.61,M,21.66,F*22
2025-04-11T16:32:45.9550320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.32,f,38.81,M,21.22,F*2C
2025-04-11T16:32:48.7956882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.03,f,39.33,M,21.50,F*2D
2025-04-11T16:32:51.6158706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.75,f,39.55,M,21.62,F*2D
2025-04-11T16:32:54.4580144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.23,f,39.69,M,21.70,F*2A
2025-04-11T16:32:57.3062196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.88,f,39.59,M,21.65,F*24
2025-04-11T16:33:00.1259915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.84,f,39.57,M,21.64,F*27
2025-04-11T16:33:02.9663546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.33,f,39.42,M,21.56,F*2E
2025-04-11T16:33:05.8068153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.82,f,39.26,M,21.47,F*27
2025-04-11T16:33:08.6465038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.39,f,39.44,M,21.56,F*22
2025-04-11T16:33:11.4772120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.88,f,39.89,M,21.81,F*2B
2025-04-11T16:33:14.3168989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.72,f,39.54,M,21.62,F*2B
2025-04-11T16:33:17.1475940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.06,f,39.64,M,21.68,F*29
2025-04-11T16:33:19.9970279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.85,f,39.88,M,21.81,F*27
2025-04-11T16:33:22.8176718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.51,M,21.60,F*2E
2025-04-11T16:33:25.6474425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.39,f,39.44,M,21.56,F*22
2025-04-11T16:33:28.4885365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.94,f,39.60,M,21.66,F*20
2025-04-11T16:33:31.3381878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.84,f,39.88,M,21.81,F*26
2025-04-11T16:33:34.1689027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.91,f,40.21,M,21.99,F*27
2025-04-11T16:33:36.9982891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.07,f,39.65,M,21.68,F*29
2025-04-11T16:33:39.8385447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.53,f,39.78,M,21.75,F*28
2025-04-11T16:33:42.6894499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.32,f,39.72,M,21.72,F*22
2025-04-11T16:33:45.5092945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.94,f,39.91,M,21.82,F*2C
2025-04-11T16:33:48.3490901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.03,f,39.94,M,21.84,F*20
2025-04-11T16:33:51.1844869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.62,f,40.12,M,21.94,F*26
2025-04-11T16:33:54.0295316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.72,f,40.15,M,21.95,F*21
2025-04-11T16:33:56.8503861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.52,f,40.09,M,21.92,F*29
2025-04-11T16:33:59.6901409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.29,f,39.71,M,21.72,F*2B
2025-04-11T16:34:02.5200788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.44,f,40.37,M,22.07,F*2F
2025-04-11T16:34:05.3618635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.59,f,39.80,M,21.76,F*26
2025-04-11T16:34:08.1763746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2025-04-11T16:34:11.0171680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.31,f,40.02,M,21.89,F*2D
2025-04-11T16:34:13.8568575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2025-04-11T16:34:16.6975319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.05,f,40.25,M,22.01,F*2F
2025-04-11T16:34:19.5271410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.06,f,40.25,M,22.01,F*2C
2025-04-11T16:34:22.3578794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.57,f,40.10,M,21.93,F*25
2025-04-11T16:34:25.1977052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.28,f,40.01,M,21.88,F*27
2025-04-11T16:34:28.0481260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.50,f,40.69,M,22.25,F*20
2025-04-11T16:34:30.8778279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.56,M,22.18,F*2E
2025-04-11T16:34:33.7086748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.69,f,40.44,M,22.11,F*23
2025-04-11T16:34:36.5388703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.51,f,40.08,M,21.92,F*2B
2025-04-11T16:34:39.3891742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2025-04-11T16:34:42.2188842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.93,f,40.52,M,22.16,F*26
2025-04-11T16:34:45.0597826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.50,f,41.00,M,22.42,F*28
2025-04-11T16:34:47.8896731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2025-04-11T16:34:50.7297520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2025-04-11T16:34:53.5594780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.31,f,40.63,M,22.22,F*2A
2025-04-11T16:34:56.3902070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.38,f,40.96,M,22.40,F*2A
2025-04-11T16:34:59.2298744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2025-04-11T16:35:02.0804983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.56,f,40.71,M,22.26,F*2C
2025-04-11T16:35:04.9103462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.93,M,21.84,F*26
2025-04-11T16:35:07.7410738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.16,f,39.98,M,21.86,F*2A
2025-04-11T16:35:10.5813586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.87,f,40.50,M,22.14,F*23
2025-04-11T16:35:13.4214717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.96,f,38.70,M,21.16,F*2A
2025-04-11T16:35:16.2511730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.00,f,38.41,M,21.00,F*20
2025-04-11T16:35:19.0818890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.35,f,38.51,M,21.06,F*21
2025-04-11T16:35:21.9215586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.28,F*25
2025-04-11T16:35:24.7722002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-04-11T16:35:27.5919951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.92,f,41.12,M,22.49,F*2E
2025-04-11T16:35:30.4330214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.53,f,41.61,M,22.76,F*29
2025-04-11T16:35:33.2630909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-04-11T16:35:36.1127767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.57,f,41.02,M,22.43,F*2C
2025-04-11T16:35:38.9428540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.10,f,40.87,M,22.35,F*22
2025-04-11T16:35:41.7736108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.04,f,41.16,M,22.51,F*2D
2025-04-11T16:35:44.6139833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.39,M,22.63,F*2C
2025-04-11T16:35:47.4537066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.00,f,41.76,M,22.83,F*22
2025-04-11T16:35:50.2841572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-04-11T16:35:53.1236411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2025-04-11T16:35:55.9544952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.31,f,41.24,M,22.55,F*2E
2025-04-11T16:35:58.8041095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.53,f,41.31,M,22.59,F*22
2025-04-11T16:36:01.6245593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-04-11T16:36:04.4644948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.78,f,42.00,M,22.96,F*2B
2025-04-11T16:36:07.3050489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.80,f,41.39,M,22.63,F*2D
2025-04-11T16:36:10.1551974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.87,f,41.72,M,22.81,F*2A
2025-04-11T16:36:12.9759792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.11,f,41.49,M,22.68,F*2A
2025-04-11T16:36:15.8156518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.24,f,41.52,M,22.71,F*2E
2025-04-11T16:36:18.6463758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.68,f,41.36,M,22.61,F*26
2025-04-11T16:36:21.4960052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.86,f,41.41,M,22.64,F*23
2025-04-11T16:36:24.3159570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.35,f,42.17,M,23.06,F*23
2025-04-11T16:36:27.1468416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.74,f,42.29,M,23.12,F*2E
2025-04-11T16:36:29.9865407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.60,f,41.33,M,22.60,F*2A
2025-04-11T16:36:32.8372023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.21,f,41.52,M,22.70,F*2A
2025-04-11T16:36:35.6668903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.75,f,41.99,M,22.96,F*25
2025-04-11T16:36:38.4977662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.86,f,41.71,M,22.81,F*28
2025-04-11T16:36:41.3379546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.69,f,41.97,M,22.95,F*25
2025-04-11T16:36:44.1776522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.70,f,42.28,M,23.12,F*2B
2025-04-11T16:36:47.0083763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.24,f,42.13,M,23.04,F*25
2025-04-11T16:36:49.8476928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.48,f,41.90,M,22.91,F*25
2025-04-11T16:36:52.6785103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.85,f,42.02,M,22.98,F*25
2025-04-11T16:36:55.5281329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.40,f,41.88,M,22.90,F*25
2025-04-11T16:36:58.3586204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.95,f,42.05,M,22.99,F*22
2025-04-11T16:37:01.1893400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.43,f,42.50,M,23.24,F*20
2025-04-11T16:37:04.0290343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.36,f,42.48,M,23.23,F*2C
2025-04-11T16:37:06.8697323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.49,f,41.91,M,22.91,F*25
2025-04-11T16:37:09.6992385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.64,f,42.26,M,23.11,F*23
2025-04-11T16:37:12.5399932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.01,f,41.76,M,22.84,F*24
2025-04-11T16:37:15.3697436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.80,f,42.31,M,23.13,F*2D
2025-04-11T16:37:18.2196383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.36,f,42.48,M,23.23,F*2C
2025-04-11T16:37:21.0404276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.01,f,42.68,M,23.34,F*22
2025-04-11T16:37:23.8822900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.23,f,42.44,M,23.21,F*26
2025-04-11T16:37:26.7202748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.52,f,42.22,M,23.09,F*2B
2025-04-11T16:37:29.5612462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.23,f,42.13,M,23.04,F*22
2025-04-11T16:37:32.4015535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.97,f,42.66,M,23.33,F*2A
2025-04-11T16:37:35.2214713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.84,f,42.32,M,23.14,F*2D
2025-04-11T16:37:38.0612682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.31,f,42.77,M,23.38,F*23
2025-04-11T16:37:40.9015031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.02,f,42.68,M,23.34,F*21
2025-04-11T16:37:43.7316516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.76,f,42.60,M,23.29,F*28
2025-04-11T16:37:46.5723523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.02,f,42.37,M,23.17,F*24
2025-04-11T16:37:49.4120098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2025-04-11T16:37:52.2527037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.15,f,43.02,M,23.53,F*2A
2025-04-11T16:37:55.0828975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.53,f,42.53,M,23.26,F*20
2025-04-11T16:37:57.9126140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.19,f,43.04,M,23.53,F*20
2025-04-11T16:38:00.7435344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.29,f,42.45,M,23.21,F*2D
2025-04-11T16:38:03.5932813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.57,f,42.85,M,23.43,F*22
2025-04-11T16:38:06.4230764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.30,f,43.07,M,23.55,F*2E
2025-04-11T16:38:09.2538101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.19,f,42.73,M,23.37,F*22
2025-04-11T16:38:12.0938018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.40,f,42.80,M,23.40,F*22
2025-04-11T16:38:14.9444186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.21,M,23.63,F*2E
2025-04-11T16:38:17.8538145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.06,f,43.00,M,23.51,F*28
2025-04-11T16:38:20.6049139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.83,f,43.23,M,23.64,F*22
2025-04-11T16:38:23.4206532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.24,f,42.75,M,23.37,F*2A
2025-04-11T16:38:26.2707533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.77,f,43.21,M,23.63,F*2C
2025-04-11T16:38:29.1004942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.61,f,42.55,M,23.27,F*26
2025-04-11T16:38:31.9344301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.14,f,43.93,M,24.02,F*25
2025-04-11T16:38:34.7709388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.37,f,43.09,M,23.56,F*24
2025-04-11T16:38:37.6116113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.39,f,43.40,M,23.73,F*23
2025-04-11T16:38:40.4413424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.58,f,43.15,M,23.60,F*25
2025-04-11T16:38:43.2717001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.86,f,43.24,M,23.64,F*20
2025-04-11T16:38:46.1220480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.80,f,43.22,M,23.63,F*27
2025-04-11T16:38:48.9619163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.10,f,43.31,M,23.68,F*24
2025-04-11T16:38:51.7927524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.17,f,43.94,M,24.03,F*20
2025-04-11T16:38:54.6230694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.70,f,43.19,M,23.62,F*21
2025-04-11T16:38:57.4527998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.32,f,43.99,M,24.05,F*2C
2025-04-11T16:39:00.3031066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.17,f,43.03,M,23.53,F*29
2025-04-11T16:39:03.1231923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.11,f,43.31,M,23.68,F*25
2025-04-11T16:39:05.9638768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.62,f,43.78,M,23.94,F*2E
2025-04-11T16:39:08.8035436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.81,f,44.14,M,24.14,F*26
2025-04-11T16:39:11.6558160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.32,f,43.68,M,23.89,F*26
2025-04-11T16:39:14.4745530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.27,f,43.67,M,23.88,F*2C
2025-04-11T16:39:17.3142391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.28,f,43.67,M,23.88,F*23
2025-04-11T16:39:20.1449552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.70,f,44.10,M,24.12,F*2A
2025-04-11T16:39:22.9950556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.08,f,43.61,M,23.85,F*2A
2025-04-11T16:39:25.8151102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.38,f,44.01,M,24.06,F*23
2025-04-11T16:39:28.6547781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.79,f,43.83,M,23.96,F*22
2025-04-11T16:39:31.4857108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.31,f,44.29,M,24.22,F*27
2025-04-11T16:39:34.3452868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.44,f,44.33,M,24.24,F*28
2025-04-11T16:39:37.1655817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.16,f,43.94,M,24.03,F*21
2025-04-11T16:39:40.0055213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.26,f,44.28,M,24.21,F*23
2025-04-11T16:39:42.8362976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.91,f,44.17,M,24.15,F*25
2025-04-11T16:39:45.6862053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.48,f,44.34,M,24.25,F*22
2025-04-11T16:39:48.5069822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.49,f,43.73,M,23.91,F*29
2025-04-11T16:39:51.3465419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.17,f,43.03,M,23.53,F*29
2025-04-11T16:39:54.1772711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.84,f,43.23,M,23.64,F*25
2025-04-11T16:39:57.0274412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.63,f,42.56,M,23.27,F*27
2025-04-11T16:39:59.8476023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-04-11T16:40:02.6879327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2025-04-11T16:40:05.5278318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2025-04-11T16:40:08.3780848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-04-11T16:40:11.1978459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.02,F*20
2025-04-11T16:40:14.0280741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2025-04-11T16:40:16.8687244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.76,f,44.12,M,24.13,F*2F
2025-04-11T16:40:19.7183826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.43,f,44.33,M,24.24,F*2F
2025-04-11T16:40:22.5491279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.72,f,44.72,M,24.45,F*2C
2025-04-11T16:40:25.3788206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.71,f,45.63,M,24.95,F*2C
2025-04-11T16:40:28.2095485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-04-11T16:40:31.0591914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.82,f,44.45,M,24.30,F*26
2025-04-11T16:40:33.8899165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.81,f,44.75,M,24.47,F*25
2025-04-11T16:40:36.7196352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.18,f,44.55,M,24.36,F*21
2025-04-11T16:40:39.5503739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2025-04-11T16:40:42.4099530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.04,f,45.12,M,24.67,F*24
2025-04-11T16:40:45.2307097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.47,f,45.25,M,24.74,F*25
2025-04-11T16:40:48.0803508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.51,f,44.66,M,24.42,F*2F
2025-04-11T16:40:50.9011115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.95,f,44.79,M,24.49,F*22
2025-04-11T16:40:53.7507789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.67,f,44.40,M,24.28,F*21
2025-04-11T16:40:56.5715346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.50,f,45.26,M,24.75,F*21
2025-04-11T16:40:59.4112240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.14,f,44.54,M,24.36,F*2C
2025-04-11T16:41:02.2518658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.17,f,45.47,M,24.86,F*28
2025-04-11T16:41:05.0915594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.77,f,45.04,M,24.63,F*2C
2025-04-11T16:41:07.9222784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.63,f,45.00,M,24.60,F*2E
2025-04-11T16:41:10.7520221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.65,f,45.00,M,24.61,F*29
2025-04-11T16:41:13.5926964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.76,f,44.43,M,24.29,F*23
2025-04-11T16:41:16.4423234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.67,F*24
2025-04-11T16:41:19.2631012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.87,f,45.07,M,24.64,F*27
2025-04-11T16:41:22.1027733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.17,f,45.77,M,25.03,F*2F
2025-04-11T16:41:24.9434370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.61,f,45.60,M,24.93,F*28
2025-04-11T16:41:27.7831186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.05,f,44.52,M,24.34,F*28
2025-04-11T16:41:30.6138527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2025-04-11T16:41:33.4435803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.46,f,44.64,M,24.41,F*28
2025-04-11T16:41:36.2842774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.80,f,45.66,M,24.97,F*25
2025-04-11T16:41:39.1338972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.28,f,45.50,M,24.88,F*2C
2025-04-11T16:41:41.9546602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-04-11T16:41:44.7943534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2025-04-11T16:41:47.6350264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.50,f,45.26,M,24.75,F*21
2025-04-11T16:41:50.4746898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.10,f,45.14,M,24.68,F*28
2025-04-11T16:41:53.2954694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.26,f,45.50,M,24.88,F*22
2025-04-11T16:41:56.1451230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.61,f,45.30,M,24.77,F*26
2025-04-11T16:41:58.9758096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.15,f,46.07,M,25.19,F*23
2025-04-11T16:42:01.8254696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.46,f,45.86,M,25.08,F*2E
2025-04-11T16:42:04.6462127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.41,f,45.23,M,24.73,F*22
2025-04-11T16:42:07.4759534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.77,f,45.35,M,24.80,F*2C
2025-04-11T16:42:10.3166245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.67,f,46.23,M,25.28,F*22
2025-04-11T16:42:13.1662807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.60,f,45.60,M,24.93,F*29
2025-04-11T16:42:15.9969963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.63,f,46.22,M,25.27,F*28
2025-04-11T16:42:18.8167574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.93,f,46.00,M,25.16,F*24
2025-04-11T16:42:21.6574344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.53,f,46.49,M,25.42,F*26
2025-04-11T16:42:24.5070781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.19,f,45.78,M,25.03,F*2E
2025-04-11T16:42:27.3378219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.97,f,47.23,M,25.83,F*28
2025-04-11T16:42:30.1675301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.50,f,45.87,M,25.08,F*28
2025-04-11T16:42:33.0082087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.15,f,47.60,M,26.03,F*2C
2025-04-11T16:42:35.8578229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.96,f,46.62,M,25.49,F*2D
2025-04-11T16:42:38.6884387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-04-11T16:42:41.4942487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.95,f,46.31,M,25.32,F*27
2025-04-11T16:42:44.3448611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,47.99,M,26.24,F*28
2025-04-11T16:42:47.1845528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.37,f,46.44,M,25.40,F*2B
2025-04-11T16:42:50.0053329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.95,f,47.23,M,25.82,F*2B
2025-04-11T16:42:52.8450101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.32,f,47.04,M,25.72,F*2C
2025-04-11T16:42:55.6757331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.41,f,47.37,M,25.90,F*25
2025-04-11T16:42:58.5253669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.07,M,25.74,F*2D
2025-04-11T16:43:01.3461316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.05,f,46.65,M,25.51,F*28
2025-04-11T16:43:04.1957688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.68,f,46.84,M,25.61,F*2F
2025-04-11T16:43:07.0264901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2025-04-11T16:43:09.8661707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.02,f,46.34,M,25.34,F*29
2025-04-11T16:43:12.6969019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.93,f,46.61,M,25.49,F*2B
2025-04-11T16:43:15.5365544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.85,f,46.89,M,25.64,F*24
2025-04-11T16:43:18.3772400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.04,f,46.95,M,25.67,F*24
2025-04-11T16:43:21.2179184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.06,f,46.96,M,25.68,F*2A
2025-04-11T16:43:24.0476515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.60,f,46.51,M,25.43,F*2E
2025-04-11T16:43:26.8850402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.21,f,46.70,M,25.53,F*28
2025-04-11T16:43:29.7210336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2025-04-11T16:43:32.5649920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.83,f,46.58,M,25.47,F*2E
2025-04-11T16:43:35.3914216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.28,f,46.72,M,25.55,F*25
2025-04-11T16:43:38.2221573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.53,f,46.49,M,25.42,F*26
2025-04-11T16:43:41.0618394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.74,f,47.16,M,25.79,F*26
2025-04-11T16:43:43.9126659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.60,f,46.82,M,25.60,F*20
2025-04-11T16:43:46.7320193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.80,f,46.27,M,25.30,F*26
2025-04-11T16:43:49.5729128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.70,f,46.85,M,25.62,F*24
2025-04-11T16:43:52.4031850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.45,f,46.77,M,25.58,F*26
2025-04-11T16:43:55.2531561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.29,f,46.72,M,25.55,F*24
2025-04-11T16:43:58.0828715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.70,f,46.54,M,25.45,F*2C
2025-04-11T16:44:00.9136822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2025-04-11T16:44:03.7536703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2025-04-11T16:44:06.6040390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.93,f,46.61,M,25.49,F*2B
2025-04-11T16:44:09.4237090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.72,f,46.25,M,25.29,F*21
2025-04-11T16:44:12.2544722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-04-11T16:44:15.0941470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.33,f,46.74,M,25.56,F*2A
2025-04-11T16:44:17.9447595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.27,f,47.02,M,25.71,F*2D
2025-04-11T16:44:20.7644752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.60,f,47.12,M,25.77,F*29
2025-04-11T16:44:23.6047277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.80,f,46.88,M,25.63,F*27
2025-04-11T16:44:26.4354298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.01,f,46.64,M,25.50,F*2C
2025-04-11T16:44:29.2857386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2025-04-11T16:44:32.1156832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.26,f,47.32,M,25.88,F*28
2025-04-11T16:44:34.9460724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.90,f,46.91,M,25.65,F*28
2025-04-11T16:44:37.7855098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.15,f,46.98,M,25.69,F*27
2025-04-11T16:44:40.6361976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.81,M,25.59,F*2C
2025-04-11T16:44:43.4560739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.63,f,46.83,M,25.60,F*22
2025-04-11T16:44:46.2864599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.05,f,47.26,M,25.84,F*20
2025-04-11T16:44:49.1272489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.04,f,46.95,M,25.67,F*24
2025-04-11T16:44:51.9768047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.97,f,46.93,M,25.66,F*2E
2025-04-11T16:44:54.7974845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2025-04-11T16:44:57.6373461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.62,f,46.82,M,25.60,F*22
2025-04-11T16:45:00.4771496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.75,f,47.47,M,25.96,F*23
2025-04-11T16:45:03.3277803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.37,f,46.75,M,25.56,F*2F
2025-04-11T16:45:06.1475528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.42,f,47.37,M,25.90,F*26
2025-04-11T16:45:08.9882639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.57,F*20
2025-04-11T16:45:11.8182992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.51,f,47.09,M,25.75,F*23
2025-04-11T16:45:14.6689224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.39,f,47.06,M,25.73,F*24
2025-04-11T16:45:17.4886970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2025-04-11T16:45:20.3290177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.89,f,47.21,M,25.81,F*27
2025-04-11T16:45:23.1588120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.32,f,47.04,M,25.72,F*2C
2025-04-11T16:45:26.0093639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.79,f,47.18,M,25.80,F*23
2025-04-11T16:45:28.8294907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.77,f,47.17,M,25.79,F*24
2025-04-11T16:45:31.6699764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.72,f,47.16,M,25.79,F*20
2025-04-11T16:45:34.5096721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.15,f,47.90,M,26.19,F*29
2025-04-11T16:45:37.3500843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.29,f,46.72,M,25.55,F*24
2025-04-11T16:45:40.1805284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.99,f,47.85,M,26.16,F*27
2025-04-11T16:45:43.0208437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-04-11T16:45:45.8510522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-04-11T16:45:48.7007812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.25,f,47.32,M,25.88,F*2B
2025-04-11T16:45:51.5212777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-04-11T16:45:54.3613808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2025-04-11T16:45:57.1912349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.28,f,47.94,M,26.21,F*28
2025-04-11T16:46:00.0418675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-04-11T16:46:02.8716758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2025-04-11T16:46:05.7123517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.90,f,47.82,M,26.15,F*2A
2025-04-11T16:46:08.5420634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.58,f,47.73,M,26.10,F*25
2025-04-11T16:46:11.3927015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-04-11T16:46:14.2124786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.18,f,47.91,M,26.20,F*2F
2025-04-11T16:46:17.0531694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.13,f,47.89,M,26.19,F*27
2025-04-11T16:46:19.8829397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.11,f,47.58,M,26.02,F*22
2025-04-11T16:46:22.7329877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.02,f,47.55,M,26.00,F*2F
2025-04-11T16:46:25.5537449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-04-11T16:46:28.3940364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.42,f,47.98,M,26.24,F*2D
2025-04-11T16:46:31.2244137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.15,f,47.90,M,26.19,F*29
2025-04-11T16:46:34.0740449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.23,f,47.62,M,26.04,F*2C
2025-04-11T16:46:36.9043780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.79,f,47.79,M,26.13,F*2F
2025-04-11T16:46:39.7341068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.18,f,48.21,M,26.36,F*23
2025-04-11T16:46:42.5752506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.48,f,48.00,M,26.25,F*28
2025-04-11T16:46:45.4248986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.47,f,48.60,M,26.58,F*25
2025-04-11T16:46:48.2450303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.34,f,47.65,M,26.06,F*2F
2025-04-11T16:46:51.0855708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.59,f,48.64,M,26.60,F*25
2025-04-11T16:46:53.9153144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2025-04-11T16:46:56.7601086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.54,f,48.32,M,26.42,F*2A
2025-04-11T16:46:59.5821821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.53,f,48.32,M,26.42,F*2D
2025-04-11T16:47:02.4120724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2025-04-11T16:47:05.2518764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.02,f,47.86,M,26.17,F*26
2025-04-11T16:47:08.0919437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.41,f,48.59,M,26.57,F*26
2025-04-11T16:47:10.9222763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.00,f,48.46,M,26.50,F*2A
2025-04-11T16:47:13.7627560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.85,f,47.81,M,26.14,F*2C
2025-04-11T16:47:16.5924967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.62,F*27
2025-04-11T16:47:19.4432202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.17,f,48.52,M,26.53,F*2A
2025-04-11T16:47:22.2635950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.11,f,48.80,M,26.68,F*21
2025-04-11T16:47:25.1035383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.95,f,48.75,M,26.66,F*23
2025-04-11T16:47:27.9339266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.86,f,48.72,M,26.64,F*24
2025-04-11T16:47:30.7937456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.57,f,48.03,M,26.26,F*26
2025-04-11T16:47:33.6144855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2025-04-11T16:47:36.4442931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-04-11T16:47:39.2843780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.42,f,49.20,M,26.90,F*2A
2025-04-11T16:47:42.1350450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2025-04-11T16:47:44.9549427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-04-11T16:47:47.7951812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.22,f,48.23,M,26.37,F*29
2025-04-11T16:47:50.6255980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.50,f,48.92,M,26.75,F*2B
2025-04-11T16:47:53.4754427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2025-04-11T16:47:56.3061707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-04-11T16:47:59.1359236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.93,f,49.05,M,26.82,F*23
2025-04-11T16:48:01.9766553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-04-11T16:48:04.8260699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2025-04-11T16:48:07.6463469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.73,f,49.30,M,26.96,F*2F
2025-04-11T16:48:10.4970070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.47,f,48.91,M,26.75,F*2E
2025-04-11T16:48:13.3168183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.72,f,48.99,M,26.79,F*2C
2025-04-11T16:48:16.1575142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2025-04-11T16:48:18.9872282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2025-04-11T16:48:21.8273253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.30,M,26.96,F*2A
2025-04-11T16:48:24.6572839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.02,f,49.08,M,26.84,F*21
2025-04-11T16:48:27.5075501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-04-11T16:48:30.3378570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.33,f,49.48,M,27.06,F*2F
2025-04-11T16:48:33.1781219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.81,M,26.69,F*25
2025-04-11T16:48:36.0090208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.41,f,49.81,M,27.24,F*2E
2025-04-11T16:48:38.8588591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.21,f,49.14,M,26.87,F*2E
2025-04-11T16:48:41.6791186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.59,f,49.86,M,27.26,F*22
2025-04-11T16:48:44.5196411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-04-11T16:48:47.3595946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.13,f,49.72,M,27.19,F*2B
2025-04-11T16:48:50.1992898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-04-11T16:48:53.0194570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.28,f,49.77,M,27.21,F*2D
2025-04-11T16:48:55.8597203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.91,f,49.35,M,26.99,F*29
2025-04-11T16:48:58.6898633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.34,f,50.09,M,27.39,F*2F
2025-04-11T16:49:01.5502323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-04-11T16:49:04.3707947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.90,f,49.35,M,26.98,F*29
2025-04-11T16:49:07.2103660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.02,f,49.69,M,27.17,F*2F
2025-04-11T16:49:10.0409601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2025-04-11T16:49:12.8911843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.38,f,49.80,M,27.23,F*26
2025-04-11T16:49:15.7109586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.36,f,49.49,M,27.06,F*2B
2025-04-11T16:49:18.5518252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.28,f,49.77,M,27.21,F*2D
2025-04-11T16:49:21.3912644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2025-04-11T16:49:24.2321418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.71,f,49.90,M,27.28,F*21
2025-04-11T16:49:27.0622277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.48,f,50.13,M,27.41,F*20
2025-04-11T16:49:29.8921387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.71,f,49.59,M,27.12,F*2C
2025-04-11T16:49:32.7226393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-04-11T16:49:35.5830791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.56,f,50.16,M,27.43,F*28
2025-04-11T16:49:38.4029015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.99,f,50.29,M,27.50,F*25
2025-04-11T16:49:41.2428231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.94,f,49.97,M,27.32,F*26
2025-04-11T16:49:44.0738618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.49,f,49.83,M,27.25,F*25
2025-04-11T16:49:46.9235218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.97,f,49.98,M,27.33,F*2B
2025-04-11T16:49:49.7536917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.97,f,50.28,M,27.50,F*2A
2025-04-11T16:49:52.5839439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.20,f,50.05,M,27.37,F*28
2025-04-11T16:49:55.4137164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.43,f,50.12,M,27.41,F*2A
2025-04-11T16:49:58.2645101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2025-04-11T16:50:01.0942610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.76,f,50.52,M,27.63,F*29
2025-04-11T16:50:03.9248433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.59,f,50.17,M,27.43,F*26
2025-04-11T16:50:06.7648732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.39,f,50.11,M,27.40,F*25
2025-04-11T16:50:09.6155245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.46,f,50.74,M,27.74,F*2B
2025-04-11T16:50:12.4451249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.33,f,50.09,M,27.39,F*28
2025-04-11T16:50:15.2758454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.90,f,49.96,M,27.32,F*23
2025-04-11T16:50:18.1155190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.51,f,51.06,M,27.92,F*20
2025-04-11T16:50:20.9561119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.54,f,50.46,M,27.59,F*25
2025-04-11T16:50:23.7859128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2025-04-11T16:50:26.6261392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2025-04-11T16:50:29.4565427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.85,f,50.55,M,27.64,F*25
2025-04-11T16:50:32.2963347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.45,f,50.43,M,27.57,F*2E
2025-04-11T16:50:35.1268162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2025-04-11T16:50:37.9575542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.38,f,50.71,M,27.73,F*20
2025-04-11T16:50:40.8075168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.68,f,50.50,M,27.61,F*26
2025-04-11T16:50:43.6472208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2025-04-11T16:50:46.4677208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2025-04-11T16:50:49.3081124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.82,f,50.85,M,27.80,F*26
2025-04-11T16:50:52.1378260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.35,f,50.70,M,27.73,F*2C
2025-04-11T16:50:54.9883645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2025-04-11T16:50:57.8180827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.53,f,50.76,M,27.75,F*2C
2025-04-11T16:51:00.6492471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.24,f,50.67,M,27.71,F*28
2025-04-11T16:51:03.4885729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.82,f,51.46,M,28.14,F*24
2025-04-11T16:51:06.3391430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.98,f,50.89,M,27.83,F*22
2025-04-11T16:51:09.1688588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.01,f,50.90,M,27.83,F*2B
2025-04-11T16:51:11.9995813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2025-04-11T16:51:14.8178062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.01,F*2B
2025-04-11T16:51:17.6658239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2025-04-11T16:51:20.4864983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2025-04-11T16:51:23.3260122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.74,f,51.43,M,28.12,F*2E
2025-04-11T16:51:26.1660432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.92,f,51.49,M,28.15,F*2B
2025-04-11T16:51:29.0069959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.41,f,50.72,M,27.74,F*2A
2025-04-11T16:51:31.8367161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.71,f,51.12,M,27.95,F*20
2025-04-11T16:51:34.6768865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2025-04-11T16:51:37.5068064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.39,f,51.32,M,28.06,F*24
2025-04-11T16:51:40.3571314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2025-04-11T16:51:43.1878524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.67,f,51.11,M,27.95,F*24
2025-04-11T16:51:46.0180849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.69,f,51.42,M,28.12,F*23
2025-04-11T16:51:48.8483635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.30,f,50.99,M,27.88,F*2B
2025-04-11T16:51:51.6980100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.13,f,52.16,M,28.52,F*20
2025-04-11T16:51:54.5283786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.18,M,28.54,F*29
2025-04-11T16:51:57.3587466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2025-04-11T16:52:00.1889387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.21,f,51.57,M,28.20,F*2B
2025-04-11T16:52:03.0485418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2025-04-11T16:52:05.8690535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2025-04-11T16:52:08.7097765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.34,F*2C
2025-04-11T16:52:11.5401160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2025-04-11T16:52:14.3899206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.86,f,51.47,M,28.14,F*21
2025-04-11T16:52:17.2196222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.18,f,52.18,M,28.53,F*24
2025-04-11T16:52:20.0500360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.73,f,51.73,M,28.29,F*23
2025-04-11T16:52:22.8803798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2025-04-11T16:52:25.7345789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.39,F*24
2025-04-11T16:52:28.5511150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.32,F*27
2025-04-11T16:52:31.3909036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2025-04-11T16:52:34.2308917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2025-04-11T16:52:37.0814171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2025-04-11T16:52:39.9014670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.67,M,28.80,F*26
2025-04-11T16:52:42.7420033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2025-04-11T16:52:45.5822941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2025-04-11T16:52:48.4232757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2025-04-11T16:52:51.2520550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.51,f,52.58,M,28.75,F*2A
2025-04-11T16:52:54.0830886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2025-04-11T16:52:56.9227549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.85,F*2F
2025-04-11T16:52:59.7731117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2025-04-11T16:53:02.5928821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2025-04-11T16:53:05.4330013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.67,f,52.63,M,28.78,F*2A
2025-04-11T16:53:08.2668353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2025-04-11T16:53:11.1133919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2025-04-11T16:53:13.9435514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.84,f,52.68,M,28.81,F*2A
2025-04-11T16:53:16.7742914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.06,f,52.75,M,28.84,F*28
2025-04-11T16:53:19.6040809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2025-04-11T16:53:22.4547384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2025-04-11T16:53:25.2847968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2025-04-11T16:53:28.1145204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2025-04-11T16:53:30.9551709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.27,f,53.12,M,29.04,F*25
2025-04-11T16:53:33.8057883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.03,M,29.00,F*24
2025-04-11T16:53:36.6260355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.77,f,52.97,M,28.96,F*21
2025-04-11T16:53:39.4657424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.23,f,53.11,M,29.04,F*22
2025-04-11T16:53:42.2962268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.43,f,53.17,M,29.07,F*21
2025-04-11T16:53:45.1463057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2025-04-11T16:53:47.9763335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.32,f,53.13,M,29.05,F*21
2025-04-11T16:53:50.8063363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.22,f,53.41,M,29.20,F*21
2025-04-11T16:53:53.6470319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2025-04-11T16:53:56.4867928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.54,f,53.50,M,29.26,F*26
2025-04-11T16:53:59.3175141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.15,f,53.08,M,29.02,F*29
2025-04-11T16:54:02.1570210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.80,f,53.28,M,29.13,F*27
2025-04-11T16:54:04.9976757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.96,f,53.02,M,28.99,F*2C
2025-04-11T16:54:07.8382984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.71,M,29.37,F*26
2025-04-11T16:54:10.6679432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.80,f,53.89,M,29.47,F*2F
2025-04-11T16:54:13.4982685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.35,M,29.17,F*24
2025-04-11T16:54:16.3379818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2025-04-11T16:54:19.1786543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.54,f,52.59,M,28.76,F*2D
2025-04-11T16:54:22.0083097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.37,f,54.06,M,29.56,F*22
2025-04-11T16:54:24.8391214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2025-04-11T16:54:27.6787818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.86,f,54.21,M,29.64,F*2C
2025-04-11T16:54:30.5290037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.96,M,28.96,F*23
2025-04-11T16:54:33.3498441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2025-04-11T16:54:36.1893634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2025-04-11T16:54:39.0296789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.60,f,53.52,M,29.27,F*22
2025-04-11T16:54:41.8697792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.36,f,54.06,M,29.56,F*23
2025-04-11T16:54:44.6901470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2025-04-11T16:54:47.5407692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2025-04-11T16:54:50.3709216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2025-04-11T16:54:53.2105244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.84,f,54.20,M,29.64,F*2F
2025-04-11T16:54:56.0407892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.62,f,53.83,M,29.44,F*2A
2025-04-11T16:54:58.8715210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2025-04-11T16:55:01.7118456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.54,f,53.81,M,29.42,F*2B
2025-04-11T16:55:04.5613402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2025-04-11T16:55:07.3815367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2025-04-11T16:55:10.2222623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2025-04-11T16:55:13.0648889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2025-04-11T16:55:15.9125716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2025-04-11T16:55:18.7328075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2025-04-11T16:55:21.5627812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2025-04-11T16:55:24.4027376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2025-04-11T16:55:27.2434418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.79,f,53.89,M,29.47,F*29
2025-04-11T16:55:30.0736892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2025-04-11T16:55:32.8992542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.71,M,29.91,F*2F
2025-04-11T16:55:35.7303380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.54,M,29.82,F*2C
2025-04-11T16:55:38.5896343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.96,f,54.55,M,29.83,F*28
2025-04-11T16:55:41.4099035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2025-04-11T16:55:44.2406124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.37,f,54.98,M,30.06,F*20
2025-04-11T16:55:47.0806262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2025-04-11T16:55:49.9204531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2025-04-11T16:55:52.7508134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2025-04-11T16:55:55.5817776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.97,F*24
2025-04-11T16:55:58.4214554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2025-04-11T16:56:01.2715070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2025-04-11T16:56:04.0933754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2025-04-11T16:56:06.9319873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.09,F*2D
2025-04-11T16:56:09.7620967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2025-04-11T16:56:12.6129260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2025-04-11T16:56:15.4426351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2025-04-11T16:56:18.2733595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2025-04-11T16:56:21.1135724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2025-04-11T16:56:23.9628412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2025-04-11T16:56:26.7836145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2025-04-11T16:56:29.6140790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2025-04-11T16:56:32.4537611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.47,f,55.31,M,30.25,F*25
2025-04-11T16:56:35.2963924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2025-04-11T16:56:38.1246164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2025-04-11T16:56:40.9642781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2025-04-11T16:56:43.7950536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.29,f,55.56,M,30.38,F*23
2025-04-11T16:56:46.6546597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2025-04-11T16:56:49.4752057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2025-04-11T16:56:52.3150454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.13,f,55.21,M,30.19,F*2A
2025-04-11T16:56:55.1457701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2025-04-11T16:56:57.9953973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2025-04-11T16:57:00.8155591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2025-04-11T16:57:03.6562345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2025-04-11T16:57:06.4857923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2025-04-11T16:57:09.3465712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2025-04-11T16:57:12.1670462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2025-04-11T16:57:14.9968828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2025-04-11T16:57:17.8375687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2025-04-11T16:57:20.6872688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.23,f,55.85,M,30.54,F*2C
2025-04-11T16:57:23.5075856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2025-04-11T16:57:26.3373079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2025-04-11T16:57:29.1778347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2025-04-11T16:57:32.0284473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.33,M,30.80,F*23
2025-04-11T16:57:34.8482315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-04-11T16:57:37.6889055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2025-04-11T16:57:40.5288339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2025-04-11T16:57:43.3685303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2025-04-11T16:57:46.2091905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2025-04-11T16:57:49.0391810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.61,f,56.27,M,30.77,F*27
2025-04-11T16:57:51.8698968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2025-04-11T16:57:54.7195396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.04,M,30.64,F*28
2025-04-11T16:57:57.5403198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2025-04-11T16:58:00.3799860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.24,M,30.75,F*27
2025-04-11T16:58:03.2105323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2025-04-11T16:58:06.0601529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2025-04-11T16:58:08.8901967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2025-04-11T16:58:11.7210628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2025-04-11T16:58:14.5607335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2025-04-11T16:58:17.4014220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2025-04-11T16:58:20.2319326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.09,F*26
2025-04-11T16:58:23.0712622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.06,M,30.66,F*29
2025-04-11T16:58:25.9022462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2025-04-11T16:58:28.7518074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.80,f,56.63,M,30.97,F*27
2025-04-11T16:58:31.5725414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2025-04-11T16:58:34.4122129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2025-04-11T16:58:37.2430928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.06,M,30.65,F*2F
2025-04-11T16:58:40.0931092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2025-04-11T16:58:42.9228211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.95,F*2B
2025-04-11T16:58:45.7535500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2025-04-11T16:58:48.5933276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2025-04-11T16:58:51.4432514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2025-04-11T16:58:54.2643379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-04-11T16:58:57.1055484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.97,F*24
2025-04-11T16:58:59.9338464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.84,M,31.08,F*27
2025-04-11T16:59:02.7846614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.08,F*27
2025-04-11T16:59:05.6148276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2025-04-11T16:59:08.4446310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2025-04-11T16:59:11.2753585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2025-04-11T16:59:14.1349296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2025-04-11T16:59:16.9556996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.22,F*24
2025-04-11T16:59:19.7855741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2025-04-11T16:59:22.6260318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2025-04-11T16:59:25.4756860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2025-04-11T16:59:28.2959055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2025-04-11T16:59:31.1369056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2025-04-11T16:59:33.9766655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2025-04-11T16:59:36.8197615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2025-04-11T16:59:39.6366017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.86,F*2F
2025-04-11T16:59:42.4772551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2025-04-11T16:59:45.3176273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2025-04-11T16:59:48.1649439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2025-04-11T16:59:50.9737468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2025-04-11T16:59:53.8037940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.11,F*20
2025-04-11T16:59:56.6544214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.98,F*2B
2025-04-11T16:59:59.4940940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2025-04-11T17:00:02.3148686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2025-04-11T17:00:05.1545549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2025-04-11T17:00:07.9946755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.01,F*2B
2025-04-11T17:00:10.8446421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2025-04-11T17:00:13.6657216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.36,f,56.50,M,30.89,F*25
2025-04-11T17:00:16.4954407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2025-04-11T17:00:19.3357335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2025-04-11T17:00:22.1856973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-04-11T17:00:25.0056598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.35,F*2A
2025-04-11T17:00:27.8458828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2025-04-11T17:00:30.6866118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2025-04-11T17:00:33.5271432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.14,F*27
2025-04-11T17:00:36.3466434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2025-04-11T17:00:39.1871417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.24,F*26
2025-04-11T17:00:42.0278091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2025-04-11T17:00:44.8697388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2025-04-11T17:00:47.6978013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2025-04-11T17:00:50.5374937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.35,M,31.36,F*2F
2025-04-11T17:00:53.3678881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.17,F*24
2025-04-11T17:00:56.2206259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.08,f,57.02,M,31.18,F*25
2025-04-11T17:00:59.0483819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2025-04-11T17:01:01.8791301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2025-04-11T17:01:04.7129703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2025-04-11T17:01:07.5592730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.08,f,57.33,M,31.35,F*27
2025-04-11T17:01:10.3891204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.60,f,57.79,M,31.60,F*26
2025-04-11T17:01:13.2199096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2025-04-11T17:01:16.0596061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2025-04-11T17:01:18.8997501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-04-11T17:01:21.7304753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.21,f,57.37,M,31.37,F*2A
2025-04-11T17:01:24.5701257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2025-04-11T17:01:27.4009375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2025-04-11T17:01:30.2503466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.52,M,31.45,F*2B
2025-04-11T17:01:33.0707928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2025-04-11T17:01:35.9108027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2025-04-11T17:01:38.7516953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2025-04-11T17:01:41.5917764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.62,M,31.51,F*2E
2025-04-11T17:01:44.4215604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2025-04-11T17:01:47.2618397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-04-11T17:01:50.0917582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.39,f,57.42,M,31.40,F*21
2025-04-11T17:01:52.9428198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2025-04-11T17:01:55.7629346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.72,f,57.83,M,31.62,F*22
2025-04-11T17:01:58.6026088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2025-04-11T17:02:01.4426179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2025-04-11T17:02:04.2829247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.64,M,31.52,F*24
2025-04-11T17:02:07.1037677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.51,M,31.45,F*2B
2025-04-11T17:02:09.9437500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2025-04-11T17:02:12.7834455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2025-04-11T17:02:15.6340676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2025-04-11T17:02:18.4543820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2025-04-11T17:02:21.2940351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.15,f,57.96,M,31.69,F*24
2025-04-11T17:02:24.1248053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2025-04-11T17:02:26.9749395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.66,F*23
2025-04-11T17:02:29.7950857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.96,f,58.51,M,31.99,F*25
2025-04-11T17:02:32.6347998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.49,F*21
2025-04-11T17:02:35.4657840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2025-04-11T17:02:38.3154587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-04-11T17:02:41.1456447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.90,f,58.19,M,31.82,F*24
2025-04-11T17:02:43.9761846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2025-04-11T17:02:46.8164124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2025-04-11T17:02:49.6659626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2025-04-11T17:02:52.4868615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2025-04-11T17:02:55.3265245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2025-04-11T17:02:58.1672046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2025-04-11T17:03:01.0072858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-04-11T17:03:03.8272024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2025-04-11T17:03:06.6678700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2025-04-11T17:03:09.5075343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.41,F*2B
2025-04-11T17:03:12.3480460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-04-11T17:03:15.1777447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2025-04-11T17:03:18.0084650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2025-04-11T17:03:20.8482941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2025-04-11T17:03:23.6982585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.32,f,58.32,M,31.89,F*2F
2025-04-11T17:03:26.5184556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.67,M,32.08,F*22
2025-04-11T17:03:29.3693735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.22,F*23
2025-04-11T17:03:32.1991231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.19,F*21
2025-04-11T17:03:35.0398059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2025-04-11T17:03:37.8697560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2025-04-11T17:03:40.7094458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.83,F*2A
2025-04-11T17:03:43.5403620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2025-04-11T17:03:46.3904621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2025-04-11T17:03:49.2102278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.50,M,32.54,F*2D
2025-04-11T17:03:52.0503595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.61,f,59.32,M,32.44,F*2F
2025-04-11T17:03:54.8810722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2025-04-11T17:03:57.7353905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.94,M,32.23,F*26
2025-04-11T17:04:00.5516135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2025-04-11T17:04:03.3914605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.54,f,59.30,M,32.42,F*2D
2025-04-11T17:04:06.2232473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.48,F*22
2025-04-11T17:04:09.0579695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-04-11T17:04:11.8882849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.88,M,32.19,F*20
2025-04-11T17:04:14.7278920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.51,f,59.29,M,32.42,F*20
2025-04-11T17:04:17.5586081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2025-04-11T17:04:20.4082233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.41,M,32.49,F*2B
2025-04-11T17:04:23.2288682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.99,M,32.80,F*2B
2025-04-11T17:04:26.0693865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2025-04-11T17:04:28.9092140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.72,F*25
2025-04-11T17:04:31.7591406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.06,f,59.46,M,32.51,F*28
2025-04-11T17:04:34.5792421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.97,f,59.73,M,32.66,F*22
2025-04-11T17:04:37.4102241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.81,F*28
2025-04-11T17:04:40.2500548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2025-04-11T17:04:43.0902118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.86,f,60.31,M,32.98,F*2D
2025-04-11T17:04:45.9210456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2025-04-11T17:04:48.7504435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-11T17:04:51.5911091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.54,f,59.30,M,32.42,F*2D
2025-04-11T17:04:54.4405002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.44,M,33.05,F*29
2025-04-11T17:04:57.2613778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-04-11T17:05:00.1009343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2025-04-11T17:05:02.9416569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.43,M,33.05,F*26
2025-04-11T17:05:05.7833358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.83,f,59.69,M,32.64,F*2E
2025-04-11T17:05:08.6120095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.67,f,59.64,M,32.61,F*2C
2025-04-11T17:05:11.4522569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.11,F*2A
2025-04-11T17:05:14.2919363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.01,F*29
2025-04-11T17:05:17.1326326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.91,F*2D
2025-04-11T17:05:19.9524435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2025-04-11T17:05:22.7931282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-04-11T17:05:25.6227354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2025-04-11T17:05:28.4932474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.83,M,33.26,F*2C
2025-04-11T17:05:31.2939503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.33,M,32.99,F*2B
2025-04-11T17:05:34.1336713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2025-04-11T17:05:36.9749405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2025-04-11T17:05:39.8245103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.75,f,60.88,M,33.29,F*26
2025-04-11T17:05:42.6448175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.01,F*29
2025-04-11T17:05:45.4748052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.11,f,61.30,M,33.52,F*28
2025-04-11T17:05:48.3145770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2025-04-11T17:05:51.1652143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.83,f,61.52,M,33.64,F*22
2025-04-11T17:05:53.9852706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.99,f,60.35,M,33.00,F*27
2025-04-11T17:05:56.8249407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.22,M,33.48,F*2E
2025-04-11T17:05:59.6660258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2025-04-11T17:06:02.5055573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2025-04-11T17:06:05.3358711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2025-04-11T17:06:08.1766393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2025-04-11T17:06:11.0165115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2025-04-11T17:06:13.8561895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-04-11T17:06:16.6869037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.60,f,61.45,M,33.60,F*2D
2025-04-11T17:06:19.5167276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-04-11T17:06:22.3474180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2025-04-11T17:06:25.1972035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2025-04-11T17:06:28.0171756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2025-04-11T17:06:30.8580006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.47,M,33.61,F*27
2025-04-11T17:06:33.6982149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.63,f,61.15,M,33.44,F*2C
2025-04-11T17:06:36.5385968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.72,F*21
2025-04-11T17:06:39.3685373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.79,f,61.51,M,33.63,F*23
2025-04-11T17:06:42.2082522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.17,f,61.62,M,33.69,F*22
2025-04-11T17:06:45.0485237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.63,f,61.76,M,33.77,F*2B
2025-04-11T17:06:47.8891891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2025-04-11T17:06:50.7189811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.13,f,62.22,M,34.02,F*2D
2025-04-11T17:06:53.5497083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.87,M,33.83,F*25
2025-04-11T17:06:56.3795558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.32,f,61.36,M,33.55,F*28
2025-04-11T17:06:59.2302024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.21,M,34.02,F*2F
2025-04-11T17:07:02.0598946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.19,f,61.93,M,33.87,F*23
2025-04-11T17:07:04.8904982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2025-04-11T17:07:07.7306293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.16,f,62.23,M,34.03,F*28
2025-04-11T17:07:10.5801820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.25,f,62.26,M,34.04,F*2A
2025-04-11T17:07:13.4010810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.61,f,62.67,M,34.27,F*2F
2025-04-11T17:07:16.2407481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.49,f,61.72,M,33.75,F*25
2025-04-11T17:07:19.0709210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2025-04-11T17:07:21.9210042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2025-04-11T17:07:24.7416080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2025-04-11T17:07:27.5815888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.43,M,34.13,F*21
2025-04-11T17:07:30.4220284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2025-04-11T17:07:33.2724825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2025-04-11T17:07:36.0926644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.33,f,62.28,M,34.05,F*22
2025-04-11T17:07:38.9224610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2025-04-11T17:07:41.7627850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2025-04-11T17:07:44.6128927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2025-04-11T17:07:47.4427216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2025-04-11T17:07:50.2735623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.93,F*2D
2025-04-11T17:07:53.1235653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2025-04-11T17:07:55.9537688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2025-04-11T17:07:58.7835098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2025-04-11T17:08:01.6245968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2025-04-11T17:08:04.4444270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2025-04-11T17:08:07.3044711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.51,F*2D
2025-04-11T17:08:10.1250066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.68,f,64.82,M,35.45,F*28
2025-04-11T17:08:12.9647434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.89,f,64.89,M,35.48,F*21
2025-04-11T17:08:15.7954842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.76,M,35.41,F*28
2025-04-11T17:08:18.6449659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2025-04-11T17:08:21.4652316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.37,F*2F
2025-04-11T17:08:24.2919286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.29,f,65.62,M,35.88,F*24
2025-04-11T17:08:27.1317688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.00,f,64.92,M,35.50,F*22
2025-04-11T17:08:29.9717637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.15,f,65.27,M,35.69,F*24
2025-04-11T17:08:32.8018230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2025-04-11T17:08:35.6319188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2025-04-11T17:08:38.4728601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-04-11T17:08:41.3230496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.14,M,35.62,F*2B
2025-04-11T17:08:44.1429375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2025-04-11T17:08:46.9829055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.09,M,35.59,F*2E
2025-04-11T17:08:49.8236338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-04-11T17:08:52.6633243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2025-04-11T17:08:55.4935965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.74,F*2E
2025-04-11T17:08:58.3243345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.17,F*2D
2025-04-11T17:09:01.1640784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.45,f,65.67,M,35.91,F*23
2025-04-11T17:09:04.0147198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2025-04-11T17:09:06.8349529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-04-11T17:09:09.6648236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.43,f,65.97,M,36.07,F*25
2025-04-11T17:09:12.5051158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2025-04-11T17:09:15.3547843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2025-04-11T17:09:18.1755400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2025-04-11T17:09:21.0158692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.51,f,66.30,M,36.25,F*29
2025-04-11T17:09:23.8453128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2025-04-11T17:09:26.6972440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.31,f,66.84,M,36.55,F*29
2025-04-11T17:09:29.5265502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.44,f,67.80,M,37.07,F*20
2025-04-11T17:09:32.3663904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2025-04-11T17:09:35.1964379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2025-04-11T17:09:38.0371226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2025-04-11T17:09:40.8668049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.62,M,37.52,F*20
2025-04-11T17:09:43.6976125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.69,f,68.49,M,37.45,F*25
2025-04-11T17:09:46.5373854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.69,F*20
2025-04-11T17:09:49.3879986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.63,f,68.77,M,37.60,F*24
2025-04-11T17:09:52.2082783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2025-04-11T17:09:55.0479918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2025-04-11T17:09:57.8885059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.86,f,69.45,M,37.98,F*2A
2025-04-11T17:10:00.7281078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.54,M,38.03,F*20
2025-04-11T17:10:03.5585278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.38,f,70.22,M,38.40,F*2A
2025-04-11T17:10:06.3990584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.22,f,69.87,M,38.20,F*28
2025-04-11T17:10:09.2387236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.23,f,70.17,M,38.37,F*26
2025-04-11T17:10:12.0794222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.63,M,38.07,F*21
2025-04-11T17:10:14.9091277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.88,f,71.29,M,38.98,F*2D
2025-04-11T17:10:17.7400811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.62,f,69.99,M,38.27,F*24
2025-04-11T17:10:20.5801019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.71,f,70.93,M,38.79,F*25
2025-04-11T17:10:23.4198538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.71,f,70.62,M,38.62,F*22
2025-04-11T17:10:26.2505590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.93,M,38.24,F*2C
2025-04-11T17:10:29.0801348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.41,f,71.45,M,39.07,F*22
2025-04-11T17:10:31.9207173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2025-04-11T17:10:34.7611045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2025-04-11T17:10:37.5908917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.36,f,70.82,M,38.73,F*2C
2025-04-11T17:10:40.4311126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.27,f,70.80,M,38.71,F*2C
2025-04-11T17:10:43.2618320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.29,M,38.98,F*25
2025-04-11T17:10:46.1117481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2025-04-11T17:10:48.9318237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.35,f,71.43,M,39.06,F*26
2025-04-11T17:10:51.7721477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2025-04-11T17:10:54.6121615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.87,f,71.89,M,39.31,F*2C
2025-04-11T17:10:57.4528581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2025-04-11T17:11:00.2826221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.30,f,71.41,M,39.05,F*22
2025-04-11T17:11:03.1232956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.72,f,72.46,M,39.62,F*22
2025-04-11T17:11:05.9533991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.60,f,72.12,M,39.43,F*22
2025-04-11T17:11:08.8030453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.44,f,72.37,M,39.57,F*27
2025-04-11T17:11:11.6231509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2025-04-11T17:11:14.4638269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2025-04-11T17:11:17.3035170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.60,f,73.03,M,39.93,F*21
2025-04-11T17:11:20.1443791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.41,f,73.58,M,40.23,F*26
2025-04-11T17:11:22.9641789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.71,f,73.06,M,39.95,F*22
2025-04-11T17:11:25.8044231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2025-04-11T17:11:28.6442810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.09,f,73.79,M,40.35,F*2D
2025-04-11T17:11:31.4851210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2025-04-11T17:11:34.3154819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.15,f,73.50,M,40.19,F*26
2025-04-11T17:11:37.1552137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.70,f,74.89,M,40.95,F*26
2025-04-11T17:11:39.9949650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.08,f,74.39,M,40.68,F*21
2025-04-11T17:11:42.8359927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.47,f,75.43,M,41.25,F*2D
2025-04-11T17:11:45.6661001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2025-04-11T17:11:48.4961316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.46,f,76.04,M,41.58,F*28
2025-04-11T17:11:51.3258967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2025-04-11T17:11:54.1765247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2025-04-11T17:11:57.0062332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.58,M,41.33,F*22
2025-04-11T17:11:59.8471617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2025-04-11T17:12:02.6770494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.79,f,76.44,M,41.80,F*2D
2025-04-11T17:12:05.5267009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.64,f,76.70,M,41.94,F*22
2025-04-11T17:12:08.3476597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2025-04-11T17:12:11.1875335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.67,f,77.32,M,42.28,F*20
2025-04-11T17:12:14.0279637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.12,f,77.15,M,42.19,F*25
2025-04-11T17:12:16.8776098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2025-04-11T17:12:19.6877578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2025-04-11T17:12:22.5383932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2025-04-11T17:12:25.3681077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.78,f,77.96,M,42.63,F*29
2025-04-11T17:12:28.2091068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.79,M,43.08,F*25
2025-04-11T17:12:31.0388428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.87,f,78.90,M,43.14,F*2C
2025-04-11T17:12:33.8691058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.89,f,79.83,M,43.65,F*2D
2025-04-11T17:12:36.7091289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2025-04-11T17:12:39.5598013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.91,f,79.22,M,43.32,F*26
2025-04-11T17:12:42.3655137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.28,f,80.55,M,44.05,F*2F
2025-04-11T17:12:45.2061892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.05,f,79.57,M,43.51,F*27
2025-04-11T17:12:48.0458584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.10,M,44.89,F*2B
2025-04-11T17:12:50.8965270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.48,f,79.40,M,43.41,F*28
2025-04-11T17:12:53.7171203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2025-04-11T17:12:56.5464218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2025-04-11T17:12:59.3873201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.84,f,82.55,M,45.14,F*2F
2025-04-11T17:13:02.2368499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2025-04-11T17:13:05.0671459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.63,M,44.64,F*2E
2025-04-11T17:13:07.8975681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.53,f,81.54,M,44.59,F*29
2025-04-11T17:13:10.7277162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.72,f,82.21,M,44.95,F*25
2025-04-11T17:13:13.5778911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.95,f,82.89,M,45.32,F*2B
2025-04-11T17:13:16.4076151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2025-04-11T17:13:19.2386572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2025-04-11T17:13:22.0788493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.98,M,45.38,F*2A
2025-04-11T17:13:24.9289123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.92,F*2A
2025-04-11T17:13:27.7486810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.97,f,83.51,M,45.66,F*2E
2025-04-11T17:13:30.5891424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.01,f,84.13,M,46.00,F*26
2025-04-11T17:13:33.4289553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.45,f,83.65,M,45.74,F*22
2025-04-11T17:13:36.2697419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.72,f,84.65,M,46.29,F*29
2025-04-11T17:13:39.0896694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.94,f,84.72,M,46.32,F*2D
2025-04-11T17:13:41.9403064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.63,F*29
2025-04-11T17:13:44.7604020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.10,f,84.77,M,46.35,F*2C
2025-04-11T17:13:47.6098831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.32,f,85.75,M,46.89,F*2E
2025-04-11T17:13:50.4407109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.31,f,84.83,M,46.39,F*28
2025-04-11T17:13:53.2705135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2025-04-11T17:13:56.1112042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2025-04-11T17:13:58.9511160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2025-04-11T17:14:01.7807815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.19,f,86.01,M,47.03,F*27
2025-04-11T17:14:04.6217699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2025-04-11T17:14:07.4515073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.19,M,47.67,F*25
2025-04-11T17:14:10.3015956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2025-04-11T17:14:13.1323471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2025-04-11T17:14:15.9620705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.16,f,87.22,M,47.69,F*20
2025-04-11T17:14:18.7927828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2025-04-11T17:14:21.6521619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2025-04-11T17:14:24.4763902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2025-04-11T17:14:27.3027880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2025-04-11T17:14:30.1433168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2025-04-11T17:14:32.9929435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2025-04-11T17:14:35.8239217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2025-04-11T17:14:38.6536091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2025-04-11T17:14:41.4841345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2025-04-11T17:14:44.3338870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2025-04-11T17:14:47.1648701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2025-04-11T17:14:50.0046049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.04,f,90.54,M,49.51,F*21
2025-04-11T17:14:52.8349491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.70,f,89.52,M,48.95,F*21
2025-04-11T17:14:55.6853631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.66,F*23
2025-04-11T17:14:58.5051263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.79,f,90.16,M,49.30,F*28
2025-04-11T17:15:01.3458007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2025-04-11T17:15:04.1753825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2025-04-11T17:15:07.0253662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2025-04-11T17:15:09.8559501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2025-04-11T17:15:12.6859444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2025-04-11T17:15:15.5166925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-04-11T17:15:18.3663277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2025-04-11T17:15:21.1966036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2025-04-11T17:15:24.0274279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.65,f,91.64,M,50.11,F*27
2025-04-11T17:15:26.8692272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.03,f,93.58,M,51.17,F*2A
2025-04-11T17:15:29.7179209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2025-04-11T17:15:32.5373050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.29,M,51.01,F*2C
2025-04-11T17:15:35.3775731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,93.00,M,50.85,F*2D
2025-04-11T17:15:38.2282321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2025-04-11T17:15:41.0579666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-04-11T17:15:43.8887656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2025-04-11T17:15:46.7221137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2025-04-11T17:15:49.5591633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.50,f,94.03,M,51.42,F*2A
2025-04-11T17:15:52.4093442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-04-11T17:15:55.2291238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2025-04-11T17:15:58.0689804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.72,F*20
2025-04-11T17:16:00.8996912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2025-04-11T17:16:03.7502078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2025-04-11T17:16:06.5704645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2025-04-11T17:16:09.4106631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.00,f,96.01,M,52.50,F*23
2025-04-11T17:16:12.2502779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2025-04-11T17:16:15.0908991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.91,F*28
2025-04-11T17:16:17.9206044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.91,F*2A
2025-04-11T17:16:20.7513286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.15,f,97.28,M,53.19,F*2D
2025-04-11T17:16:23.5917401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.55,f,95.57,M,52.26,F*24
2025-04-11T17:16:26.4411904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.61,f,97.11,M,53.10,F*2C
2025-04-11T17:16:29.2616003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.83,M,52.95,F*25
2025-04-11T17:16:32.1021269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.42,f,96.44,M,52.74,F*21
2025-04-11T17:16:34.9318326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2025-04-11T17:16:37.7818665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.15,M,53.12,F*28
2025-04-11T17:16:40.6127304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.33,f,97.33,M,53.22,F*2B
2025-04-11T17:16:43.4422971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.63,f,97.73,M,53.44,F*20
2025-04-11T17:16:46.2829847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2025-04-11T17:16:49.1326271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.65,f,98.04,M,53.61,F*2F
2025-04-11T17:16:51.9529885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.74,f,98.37,M,53.79,F*25
2025-04-11T17:16:54.7866792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.07,M,53.63,F*2D
2025-04-11T17:16:57.6277307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.14,f,98.49,M,53.86,F*2B
2025-04-11T17:17:00.4593674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.32,f,98.24,M,53.72,F*2E
2025-04-11T17:17:03.2802815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.60,f,99.24,M,54.27,F*28
2025-04-11T17:17:06.1201927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2025-04-11T17:17:08.9604866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2025-04-11T17:17:11.8001893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.80,f,99.31,M,54.30,F*24
2025-04-11T17:17:14.6308776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.85,f,99.62,M,54.48,F*2B
2025-04-11T17:17:17.4606188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.26,f,99.45,M,54.38,F*20
2025-04-11T17:17:20.3014309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.19,f,100.03,M,54.70,F*1D
2025-04-11T17:17:23.1509508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.54,f,99.53,M,54.42,F*2F
2025-04-11T17:17:25.9718128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.89,f,100.85,M,55.15,F*11
2025-04-11T17:17:28.8118564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.75,f,100.20,M,54.79,F*1F
2025-04-11T17:17:31.6418392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.56,f,100.15,M,54.76,F*17
2025-04-11T17:17:34.4918336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.23,f,101.57,M,55.54,F*19
2025-04-11T17:17:37.3122293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.39,f,100.40,M,54.90,F*17
2025-04-11T17:17:40.1529011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.96,f,100.88,M,55.16,F*11
2025-04-11T17:17:42.9930923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.19,f,101.25,M,55.37,F*11
2025-04-11T17:17:45.8426818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.74,f,101.73,M,55.62,F*18
2025-04-11T17:17:48.6626361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.64,f,101.69,M,55.61,F*11
2025-04-11T17:17:51.4928559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.61,M,55.56,F*14
2025-04-11T17:17:54.3338856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.82,f,101.75,M,55.64,F*11
2025-04-11T17:17:57.1835151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.30,f,102.81,M,56.22,F*15
2025-04-11T17:18:00.0138672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2025-04-11T17:18:02.8443454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.28,f,103.11,M,56.38,F*10
2025-04-11T17:18:05.6840779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.30,f,102.20,M,55.88,F*1F
2025-04-11T17:18:08.5247449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2025-04-11T17:18:11.3446506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.47,M,56.03,F*18
2025-04-11T17:18:14.1853342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.97,f,103.62,M,56.66,F*1A
2025-04-11T17:18:17.0249930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.12,f,103.36,M,56.52,F*11
2025-04-11T17:18:19.8788675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2025-04-11T17:18:22.6957606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.39,f,103.75,M,56.73,F*12
2025-04-11T17:18:25.5358290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.05,f,103.65,M,56.68,F*16
2025-04-11T17:18:28.3758527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.07,f,104.57,M,57.18,F*17
2025-04-11T17:18:31.2165227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.20,f,104.61,M,57.20,F*1C
2025-04-11T17:18:34.0463433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.34,f,104.35,M,57.06,F*1D
2025-04-11T17:18:36.8766690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.14,f,104.89,M,57.36,F*1D
2025-04-11T17:18:39.7071499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.15,f,105.51,M,57.69,F*10
2025-04-11T17:18:42.5568725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.84,f,105.41,M,57.64,F*17
2025-04-11T17:18:45.3871678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.85,f,104.50,M,57.14,F*17
2025-04-11T17:18:48.2168978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.14,f,107.33,M,58.69,F*1D
2025-04-11T17:18:51.0574534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.37,f,104.96,M,57.39,F*1D
2025-04-11T17:18:53.9080663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.87,f,106.95,M,58.48,F*1B
2025-04-11T17:18:56.7377309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.24,f,105.84,M,57.87,F*1B
2025-04-11T17:18:59.5585113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.90,f,106.65,M,58.32,F*17
2025-04-11T17:19:02.3984604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.67,f,107.19,M,58.61,F*1A
2025-04-11T17:19:05.2480956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.57,f,106.55,M,58.26,F*1A
2025-04-11T17:19:08.0689262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.16,f,107.34,M,58.69,F*18
2025-04-11T17:19:10.9091254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.14,f,107.64,M,58.86,F*1F
2025-04-11T17:19:13.7489550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.13,f,107.02,M,58.52,F*13
2025-04-11T17:19:16.5896279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.26,f,108.89,M,59.54,F*18
2025-04-11T17:19:19.4221599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.67,f,107.49,M,58.78,F*14
2025-04-11T17:19:22.2601504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.05,f,108.53,M,59.34,F*19
2025-04-11T17:19:25.0898883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.37,f,108.01,M,59.06,F*1C
2025-04-11T17:19:27.9398566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2025-04-11T17:19:30.7606949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.31,f,108.91,M,59.55,F*16
2025-04-11T17:19:33.6003273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.89,f,110.30,M,60.32,F*19
2025-04-11T17:19:36.4404528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.14,f,108.25,M,59.19,F*14
2025-04-11T17:19:39.2810497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.70,f,110.85,M,60.62,F*16
2025-04-11T17:19:42.1108647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.32,f,109.52,M,59.89,F*14
2025-04-11T17:19:44.9510218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.20,f,110.70,M,60.53,F*1B
2025-04-11T17:19:47.7810906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.14,f,110.69,M,60.52,F*15
2025-04-11T17:19:50.6217775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.77,f,111.49,M,60.96,F*1D
2025-04-11T17:19:53.4516233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.85,f,111.21,M,60.81,F*19
2025-04-11T17:19:56.2915830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.19,f,111.92,M,61.20,F*1D
2025-04-11T17:19:59.1223131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.82,f,111.50,M,60.97,F*1E
2025-04-11T17:20:01.9727225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-04-11T17:20:04.7928616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.51,f,112.63,M,61.59,F*1C
2025-04-11T17:20:07.6330229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.57,f,113.86,M,62.26,F*10
2025-04-11T17:20:10.4628153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.98,f,113.38,M,62.00,F*10
2025-04-11T17:20:13.3136722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.70,f,114.21,M,62.45,F*1D
2025-04-11T17:20:16.1434018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.04,f,113.70,M,62.17,F*1D
2025-04-11T17:20:18.9737839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.60,f,115.40,M,63.10,F*17
2025-04-11T17:20:21.8140660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.09,f,115.55,M,63.18,F*15
2025-04-11T17:20:24.6640395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.32,f,116.53,M,63.72,F*10
2025-04-11T17:20:27.4845530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.74,f,116.35,M,63.62,F*10
2025-04-11T17:20:30.3246892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.33,f,116.84,M,63.89,F*1E
2025-04-11T17:20:33.1647819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.76,f,117.89,M,64.46,F*12
2025-04-11T17:20:36.0153476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.73,f,118.18,M,64.62,F*17
2025-04-11T17:20:38.8347232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.92,f,119.15,M,65.15,F*13
2025-04-11T17:20:41.6649854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.83,F*19
2025-04-11T17:20:44.5055951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.41,f,121.44,M,66.40,F*19
2025-04-11T17:20:47.3559944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.48,f,121.46,M,66.41,F*13
2025-04-11T17:20:50.1762640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.40,f,123.26,M,67.40,F*1D
2025-04-11T17:20:53.0157494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.24,f,124.74,M,68.21,F*1A
2025-04-11T17:20:55.8581885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.84,f,127.05,M,69.47,F*1A
2025-04-11T17:20:58.6966265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.08,f,128.65,M,70.35,F*1D
2025-04-11T17:21:01.5163909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.27,f,130.23,M,71.21,F*1A
2025-04-11T17:21:04.3564536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.82,f,131.92,M,72.14,F*1F
2025-04-11T17:21:07.1875048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.21,f,133.87,M,73.20,F*1D
2025-04-11T17:21:10.0376534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.21,f,136.00,M,74.37,F*1E
2025-04-11T17:21:12.8674968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.72,f,137.07,M,74.95,F*19
2025-04-11T17:21:15.6887747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.50,f,140.06,M,76.58,F*1A
2025-04-11T17:21:18.5237674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.28,f,139.99,M,76.55,F*10
2025-04-11T17:21:21.3743695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.68,f,141.94,M,77.61,F*1F
2025-04-11T17:21:24.1936833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.99,f,143.25,M,78.33,F*1D
2025-04-11T17:21:27.0346928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.63,f,144.97,M,79.27,F*1F
2025-04-11T17:21:29.8646437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.32,f,146.71,M,80.22,F*19
2025-04-11T17:21:32.7147864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.81,f,147.77,M,80.80,F*1B
2025-04-11T17:21:35.5348782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.98,f,147.82,M,80.83,F*1A
2025-04-11T17:21:38.3750528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.80,f,149.90,M,81.97,F*1E
2025-04-11T17:21:41.2156782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.88,f,150.84,M,82.48,F*1F
2025-04-11T17:21:44.0652511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.68,f,152.00,M,83.11,F*1E
2025-04-11T17:21:46.8862768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.78,f,153.55,M,83.96,F*12
2025-04-11T17:21:49.7256912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.36,f,153.42,M,83.89,F*10
2025-04-11T17:21:52.5560876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.98,f,155.44,M,85.00,F*19
2025-04-11T17:21:55.4098915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.69,f,155.05,M,84.78,F*1D
2025-04-11T17:21:58.2263234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.12,f,157.92,M,86.35,F*17
2025-04-11T17:22:01.0669846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.44,f,157.41,M,86.07,F*15
2025-04-11T17:22:03.8966946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.31,f,159.50,M,87.22,F*19
2025-04-11T17:22:06.7574864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.63,f,159.30,M,87.10,F*18
2025-04-11T17:22:09.5770065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.44,f,161.37,M,88.24,F*12
2025-04-11T17:22:12.4173270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.61,f,160.82,M,87.94,F*10
2025-04-11T17:22:15.2480555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.37,f,163.79,M,89.56,F*15
2025-04-11T17:22:18.0890879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.12,f,163.10,M,89.19,F*14
2025-04-11T17:22:20.9186152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.26,f,164.06,M,89.71,F*10
2025-04-11T17:22:23.7587219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.52,f,165.06,M,90.25,F*15
2025-04-11T17:22:26.5884406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.17,f,166.47,M,91.03,F*10
2025-04-11T17:22:29.4390986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.64,f,166.31,M,90.94,F*19
2025-04-11T17:22:32.2592990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.55,f,167.50,M,91.59,F*11
2025-04-11T17:22:35.0996132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.66,f,167.54,M,91.61,F*1E
2025-04-11T17:22:37.9392797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.88,f,169.74,M,92.81,F*11
2025-04-11T17:22:40.7895375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.82,f,169.41,M,92.64,F*15
2025-04-11T17:22:43.6092945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.91,f,170.66,M,93.32,F*14
2025-04-11T17:22:46.4499428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.59,f,170.87,M,93.43,F*13
2025-04-11T17:22:49.2796728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.85,f,171.86,M,93.98,F*17
2025-04-11T17:22:52.1302319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.50,f,173.28,M,94.75,F*16
2025-04-11T17:22:54.9505581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.87,f,173.39,M,94.81,F*17
2025-04-11T17:22:57.7903321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.83,f,174.60,M,95.47,F*18
2025-04-11T17:23:00.6310775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.03,f,174.66,M,95.50,F*11
2025-04-11T17:23:03.4709678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.80,f,176.11,M,96.30,F*19
2025-04-11T17:23:06.2917093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.79,f,177.33,M,96.97,F*1A
2025-04-11T17:23:09.1320307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.51,f,177.24,M,96.92,F*13
2025-04-11T17:23:11.9719508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.51,f,178.46,M,97.58,F*1B
2025-04-11T17:23:14.8218375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.17,f,179.27,M,98.03,F*13
2025-04-11T17:23:17.6525702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.93,f,180.12,M,98.49,F*18
2025-04-11T17:23:20.4827304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.83,f,181.61,M,99.31,F*17
2025-04-11T17:23:23.3124911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.19,f,181.11,M,99.03,F*13
2025-04-11T17:23:26.1631974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.70,f,183.09,M,100.12,F*28
2025-04-11T17:23:28.9825381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.84,f,182.53,M,99.81,F*14
2025-04-11T17:23:31.8236039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.01,f,184.41,M,100.84,F*2F
2025-04-11T17:23:34.6534093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.31,f,183.89,M,100.55,F*25
2025-04-11T17:23:37.5031568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.95,f,185.61,M,101.49,F*2C
2025-04-11T17:23:40.3333400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.40,f,185.74,M,101.57,F*2E
2025-04-11T17:23:43.1643614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.94,f,187.13,M,102.32,F*2F
2025-04-11T17:23:46.0044429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.37,f,186.95,M,102.23,F*29
2025-04-11T17:23:48.8441376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.11,f,187.79,M,102.68,F*24
2025-04-11T17:23:51.6843504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.53,f,187.61,M,102.59,F*2A
2025-04-11T17:23:54.5145918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.83,f,189.84,M,103.81,F*22
2025-04-11T17:23:57.3453242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.11,f,190.23,M,104.02,F*26
2025-04-11T17:24:00.1953419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.10,f,190.84,M,104.35,F*2C
2025-04-11T17:24:03.0257642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.33,f,191.21,M,104.55,F*24
2025-04-11T17:24:05.8655523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.57,f,191.59,M,104.76,F*27
2025-04-11T17:24:08.6952814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.30,f,193.64,M,105.88,F*26
2025-04-11T17:24:11.5356804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.94,f,193.23,M,105.66,F*2D
2025-04-11T17:24:14.3763599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.24,f,193.62,M,105.87,F*2A
2025-04-11T17:24:17.1961518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.15,f,195.73,M,107.02,F*21
2025-04-11T17:24:20.0368809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.80,f,195.62,M,106.97,F*23
2025-04-11T17:24:22.8862655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.84,f,196.24,M,107.31,F*29
2025-04-11T17:24:25.7072072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.86,f,195.94,M,107.14,F*25
2025-04-11T17:24:28.5575464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.21,f,197.88,M,108.20,F*24
2025-04-11T17:24:31.3769684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.88,f,197.78,M,108.15,F*2F
2025-04-11T17:24:34.2317881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.34,f,199.44,M,109.06,F*27
2025-04-11T17:24:37.0574766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.57,f,199.51,M,109.10,F*21
2025-04-11T17:24:39.8879671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.51,f,199.19,M,108.92,F*27
2025-04-11T17:24:42.7276364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.35,f,200.67,M,109.73,F*2A
2025-04-11T17:24:45.5779190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.44,f,201.61,M,110.24,F*2B
2025-04-11T17:24:48.3997258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.58,f,201.65,M,110.26,F*20
2025-04-11T17:24:51.2382775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.84,f,202.64,M,110.81,F*2B
2025-04-11T17:24:54.0686610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.12,f,203.34,M,111.19,F*23
2025-04-11T17:24:56.9188649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.34,f,204.02,M,111.56,F*20
2025-04-11T17:24:59.7490329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.58,f,205.00,M,112.10,F*22
2025-04-11T17:25:02.5797343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.34,f,204.01,M,111.56,F*23
2025-04-11T17:25:05.4193200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.34,f,206.45,M,112.89,F*2F
2025-04-11T17:25:08.2698430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.02,f,206.66,M,113.00,F*24
2025-04-11T17:25:11.0899574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.26,f,207.65,M,113.54,F*27
2025-04-11T17:25:13.9301217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.08,f,206.98,M,113.18,F*27
2025-04-11T17:25:16.7608575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.74,f,208.40,M,113.96,F*24
2025-04-11T17:25:19.6108571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.36,f,208.90,M,114.23,F*20
2025-04-11T17:25:22.4306421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.92,f,209.37,M,114.49,F*2D
2025-04-11T17:25:25.2716112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.48,f,211.07,M,115.41,F*2C
2025-04-11T17:25:28.1109384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.17,f,210.06,M,114.86,F*26
2025-04-11T17:25:30.9513409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.04,f,211.24,M,115.51,F*25
2025-04-11T17:25:33.7676633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.73,f,212.36,M,116.12,F*24
2025-04-11T17:25:36.5975366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.71,f,212.05,M,115.95,F*29
2025-04-11T17:25:39.4379196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.53,f,213.22,M,116.59,F*22
2025-04-11T17:25:42.2885309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2025-04-11T17:25:45.1086423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.37,f,214.39,M,117.23,F*23
2025-04-11T17:25:47.9485019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.70,f,215.40,M,117.78,F*24
2025-04-11T17:25:50.7788836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.21,f,214.95,M,117.54,F*24
2025-04-11T17:25:53.6292777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.12,f,216.75,M,118.52,F*24
2025-04-11T17:25:56.4589408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.60,f,215.98,M,118.10,F*2F
2025-04-11T17:25:59.2898846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2025-04-11T17:26:02.1295613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.27,f,218.32,M,119.38,F*25
2025-04-11T17:26:04.9695013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.25,f,219.84,M,120.21,F*2D
2025-04-11T17:26:07.7995743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.15,f,218.59,M,119.53,F*25
2025-04-11T17:26:10.6400900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.73,f,220.59,M,120.62,F*21
2025-04-11T17:26:13.4699520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.97,f,220.36,M,120.49,F*2A
2025-04-11T17:26:16.3205856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.91,f,221.56,M,121.15,F*27
2025-04-11T17:26:19.1412014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.32,f,221.99,M,121.39,F*2D
2025-04-11T17:26:21.9810937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.88,f,223.08,M,121.98,F*25
2025-04-11T17:26:24.8108635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.19,f,223.17,M,122.03,F*21
2025-04-11T17:26:27.6614936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.58,f,223.59,M,122.26,F*28
2025-04-11T17:26:30.4918382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.77,f,224.87,M,122.96,F*2E
2025-04-11T17:26:33.3244203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.37,f,225.36,M,123.23,F*20
2025-04-11T17:26:36.1622775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.32,f,225.95,M,123.55,F*22
2025-04-11T17:26:39.0159927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.06,f,226.48,M,123.84,F*28
2025-04-11T17:26:41.8326953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.54,f,226.94,M,124.09,F*2B
2025-04-11T17:26:44.6723363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.60,f,227.26,M,124.27,F*29
2025-04-11T17:26:47.5030764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.80,f,228.54,M,124.97,F*2A
2025-04-11T17:26:50.3527027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.70,f,229.12,M,125.28,F*2A
2025-04-11T17:26:53.1734858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.38,f,229.93,M,125.73,F*24
2025-04-11T17:26:56.0131751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.52,f,230.89,M,126.25,F*28
2025-04-11T17:26:58.8538506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.25,f,231.11,M,126.37,F*24
2025-04-11T17:27:01.7134458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.06,f,231.36,M,126.51,F*21
2025-04-11T17:27:04.5242374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.39,f,232.99,M,127.40,F*24
2025-04-11T17:27:07.3539742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.34,f,232.97,M,127.39,F*29
2025-04-11T17:27:10.1946532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2025-04-11T17:27:13.0442753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.09,f,234.11,M,128.01,F*27
2025-04-11T17:27:15.8650348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.13,f,234.43,M,128.19,F*23
2025-04-11T17:27:18.7057575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.17,f,235.97,M,129.03,F*29
2025-04-11T17:27:21.5454072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.14,f,235.35,M,128.69,F*29
2025-04-11T17:27:24.3850909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2025-04-11T17:27:27.2257563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.05,f,237.15,M,129.67,F*2C
2025-04-11T17:27:30.0455703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.41,f,237.57,M,129.90,F*23
2025-04-11T17:27:32.8862086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2025-04-11T17:27:35.7259028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.27,f,238.44,M,130.38,F*20
2025-04-11T17:27:38.5566549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.67,f,239.17,M,130.78,F*21
2025-04-11T17:27:41.3963018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.18,f,240.24,M,131.36,F*20
2025-04-11T17:27:44.2270159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.22,f,240.56,M,131.54,F*29
2025-04-11T17:27:47.0766528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.61,f,241.89,M,132.27,F*21
2025-04-11T17:27:49.8974082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.47,f,241.24,M,131.91,F*2E
2025-04-11T17:27:52.7371031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-11T17:27:55.5777628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.31,f,243.02,M,132.88,F*24
2025-04-11T17:27:58.4174704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.15,f,243.58,M,133.19,F*2A
2025-04-11T17:28:01.2481897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.86,f,243.49,M,133.14,F*2C
2025-04-11T17:28:04.0878760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.03,f,245.68,M,134.34,F*29
2025-04-11T17:28:06.9185801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.41,f,245.18,M,134.07,F*2A
2025-04-11T17:28:09.7682241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.81,f,245.31,M,134.14,F*2F
2025-04-11T17:28:12.5889921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.62,f,246.77,M,134.94,F*26
2025-04-11T17:28:15.4286805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.80,f,246.52,M,134.80,F*29
2025-04-11T17:28:18.2593865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.01,f,247.81,M,135.50,F*29
2025-04-11T17:28:21.1090312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.37,f,247.92,M,135.56,F*28
2025-04-11T17:28:23.9397517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.34,f,249.13,M,136.22,F*28
2025-04-11T17:28:26.7694679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.31,f,249.12,M,136.22,F*2C
2025-04-11T17:28:29.6201134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.26,f,250.32,M,136.88,F*25
2025-04-11T17:28:32.4598046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.46,f,250.38,M,136.91,F*21
2025-04-11T17:28:35.2805454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.05,f,250.56,M,137.01,F*25
2025-04-11T17:28:38.1202283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.19,f,252.13,M,137.86,F*21
2025-04-11T17:28:40.9509633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.09,f,252.10,M,137.85,F*20
2025-04-11T17:28:43.8105495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.07,f,253.62,M,138.68,F*22
2025-04-11T17:28:46.6313271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.28,f,252.46,M,138.05,F*28
2025-04-11T17:28:49.4610334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.12,f,254.55,M,139.19,F*25
2025-04-11T17:28:52.3017079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.42,f,254.03,M,138.90,F*25
2025-04-11T17:28:55.1513618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.84,f,255.07,M,139.47,F*24
2025-04-11T17:28:57.9721199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.46,f,255.56,M,139.74,F*20
2025-04-11T17:29:00.8118035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.73,f,256.86,M,140.46,F*2A
2025-04-11T17:29:03.6425080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.85,f,256.29,M,140.14,F*23
2025-04-11T17:29:06.4921513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.15,f,256.69,M,140.36,F*2C
2025-04-11T17:29:09.3129293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.55,f,258.33,M,141.26,F*2C
2025-04-11T17:29:12.1426705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.94,f,258.76,M,141.49,F*26
2025-04-11T17:29:14.9833456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.96,f,258.76,M,141.49,F*24
2025-04-11T17:29:17.8329780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.71,f,259.60,M,141.95,F*22
2025-04-11T17:29:20.6537273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.03,f,260.61,M,142.51,F*23
2025-04-11T17:29:23.4933974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.99,f,261.21,M,142.83,F*29
2025-04-11T17:29:26.3340916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.52,f,260.76,M,142.59,F*29
2025-04-11T17:29:29.1837229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.75,f,262.36,M,143.46,F*23
2025-04-11T17:29:32.0144591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.19,f,262.49,M,143.53,F*24
2025-04-11T17:29:34.8441751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.66,f,263.55,M,144.11,F*24
2025-04-11T17:29:37.6748894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.11,f,264.30,M,144.52,F*24
2025-04-11T17:29:40.5245325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.59,f,264.44,M,144.60,F*2A
2025-04-11T17:29:43.3453055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.30,f,264.05,M,144.38,F*2C
2025-04-11T17:29:46.1849723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.45,f,265.62,M,145.24,F*24
2025-04-11T17:29:49.0225680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.79,f,266.33,M,145.63,F*2D
2025-04-11T17:29:51.8515017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.54,f,267.48,M,146.26,F*29
2025-04-11T17:29:54.6720965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.73,f,267.53,M,146.29,F*29
2025-04-11T17:29:57.5123785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.50,f,267.77,M,146.42,F*2C
2025-04-11T17:30:00.3522953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.80,f,268.16,M,146.63,F*2B
2025-04-11T17:30:03.2028321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.05,f,269.15,M,147.18,F*2C
2025-04-11T17:30:06.0226546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.35,f,270.16,M,147.72,F*2D
2025-04-11T17:30:08.8629807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.47,f,270.50,M,147.91,F*26
2025-04-11T17:30:11.7033435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.86,f,270.92,M,148.14,F*28
2025-04-11T17:30:14.5435892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.95,f,271.87,M,148.66,F*22
2025-04-11T17:30:17.3733245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.14,f,271.93,M,148.69,F*22
2025-04-11T17:30:20.2134396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.38,f,272.91,M,149.23,F*25
2025-04-11T17:30:23.0333699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.23,f,273.48,M,149.54,F*28
2025-04-11T17:30:25.8840156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.43,f,274.15,M,149.90,F*27
2025-04-11T17:30:28.7146976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.22,f,275.00,M,150.37,F*23
2025-04-11T17:30:31.5444183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.39,f,275.35,M,150.57,F*28
2025-04-11T17:30:34.3845017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.64,f,275.74,M,150.77,F*20
2025-04-11T17:30:37.2343950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.21,f,277.13,M,151.53,F*28
2025-04-11T17:30:40.0652714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.78,f,276.08,M,150.96,F*2B
2025-04-11T17:30:42.8896342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.99,f,278.89,M,152.50,F*2B
2025-04-11T17:30:45.7251128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.58,f,278.15,M,152.10,F*21
2025-04-11T17:30:48.5759745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.98,f,279.80,M,153.00,F*25
2025-04-11T17:30:51.4057819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.57,f,279.37,M,152.76,F*2B
2025-04-11T17:30:54.2358340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.70,f,280.02,M,153.12,F*23
2025-04-11T17:30:57.0864703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.09,f,281.05,M,153.68,F*2F
2025-04-11T17:30:59.9166561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.28,f,281.42,M,153.88,F*20
2025-04-11T17:31:02.7563371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.30,f,282.64,M,154.55,F*2D
2025-04-11T17:31:05.5866332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.47,f,283.30,M,154.91,F*2B
2025-04-11T17:31:08.4171838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.23,f,282.62,M,154.54,F*28
2025-04-11T17:31:11.2669381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.73,f,284.30,M,155.45,F*29
2025-04-11T17:31:14.0892837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.02,f,284.08,M,155.34,F*22
2025-04-11T17:31:16.9274035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.41,f,286.03,M,156.40,F*26
2025-04-11T17:31:19.7581103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.37,f,285.71,M,156.23,F*2B
2025-04-11T17:31:22.6077359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.69,f,286.72,M,156.78,F*2E
2025-04-11T17:31:25.4384551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.93,f,286.49,M,156.65,F*21
2025-04-11T17:31:28.2781366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.30,f,287.82,M,157.38,F*2D
2025-04-11T17:31:31.1091211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.44,f,287.87,M,157.41,F*25
2025-04-11T17:31:33.9587503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.45,f,289.39,M,158.24,F*2E
2025-04-11T17:31:36.7793788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.15,f,289.00,M,158.02,F*24
2025-04-11T17:31:39.6189918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.92,f,290.45,M,158.82,F*21
2025-04-11T17:31:42.4492364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.98,f,290.77,M,159.00,F*20
2025-04-11T17:31:45.2999407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.32,f,291.18,M,159.22,F*2E
2025-04-11T17:31:48.1193569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.47,f,291.53,M,159.41,F*25
2025-04-11T17:31:50.9600746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.75,f,292.84,M,160.12,F*24
2025-04-11T17:31:53.7998705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.62,f,292.80,M,160.10,F*24
2025-04-11T17:31:56.6505855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.22,f,294.50,M,161.04,F*29
2025-04-11T17:31:59.4703408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.19,f,294.19,M,160.86,F*24
2025-04-11T17:32:02.3110288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.97,f,294.73,M,161.16,F*25
2025-04-11T17:32:05.1407522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.42,f,295.17,M,161.40,F*23
2025-04-11T17:32:07.9912456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.80,f,296.81,M,162.30,F*2F
2025-04-11T17:32:10.8110016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.11,f,296.60,M,162.18,F*22
2025-04-11T17:32:13.6511518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.30,f,297.88,M,162.88,F*2B
2025-04-11T17:32:16.4918037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.27,f,297.87,M,162.88,F*22
2025-04-11T17:32:19.3423817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.85,f,298.35,M,163.14,F*27
2025-04-11T17:32:22.1624349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.43,f,300.05,M,164.07,F*28
2025-04-11T17:32:24.9922771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.83,f,299.57,M,163.80,F*2C
2025-04-11T17:32:27.8329436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.66,f,301.04,M,164.61,F*2C
2025-04-11T17:32:30.6825888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.08,f,300.86,M,164.51,F*2C
2025-04-11T17:32:33.5027641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.63,f,301.95,M,165.11,F*21
2025-04-11T17:32:36.3434336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.08,f,301.78,M,165.01,F*2E
2025-04-11T17:32:39.1831026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.96,f,304.18,M,166.33,F*2F
2025-04-11T17:32:42.0339200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.11,f,302.39,M,165.35,F*25
2025-04-11T17:32:44.8536647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.28,f,305.80,M,167.21,F*1D
2025-04-11T17:32:47.6837112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.17,f,303.63,M,166.03,F*2F
2025-04-11T17:32:50.5239386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.96,f,306.01,M,167.33,F*11
2025-04-11T17:32:53.3647137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.46,f,305.55,M,167.08,F*17
2025-04-11T17:32:56.1944558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.59,f,306.81,M,167.77,F*1F
2025-04-11T17:32:59.0346507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.03,f,307.55,M,168.17,F*1E
2025-04-11T17:33:01.8645637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.82,f,308.10,M,168.47,F*14
2025-04-11T17:33:04.7153400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.91,f,308.13,M,168.48,F*1A
2025-04-11T17:33:07.5357988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.43,f,309.50,M,169.24,F*1D
2025-04-11T17:33:10.3760826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.27,f,308.54,M,168.71,F*1C
2025-04-11T17:33:13.2062218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.39,f,311.32,M,170.23,F*15
2025-04-11T17:33:16.0558794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.98,f,310.58,M,169.83,F*1B
2025-04-11T17:33:18.8860469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.09,f,312.45,M,170.85,F*1D
2025-04-11T17:33:21.7163936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.81,f,311.45,M,170.30,F*14
2025-04-11T17:33:24.5562838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.46,f,312.86,M,171.08,F*1E
2025-04-11T17:33:27.4069637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.13,f,312.76,M,171.02,F*1B
2025-04-11T17:33:30.2374857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.29,f,313.42,M,171.38,F*13
2025-04-11T17:33:33.0608006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.68,f,315.67,M,172.61,F*14
2025-04-11T17:33:35.8970326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.80,f,314.19,M,171.80,F*13
2025-04-11T17:33:38.7477464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-04-11T17:33:41.5773461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.18,f,316.13,M,172.86,F*18
2025-04-11T17:33:44.4079922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.53,f,317.15,M,173.42,F*19
2025-04-11T17:33:47.2479899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.57,f,316.56,M,173.09,F*1B
2025-04-11T17:33:50.0879958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.74,f,318.13,M,173.96,F*1F
2025-04-11T17:33:52.9188272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.91,f,318.49,M,174.15,F*10
2025-04-11T17:33:55.7488799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.88,f,319.39,M,174.65,F*1A
2025-04-11T17:33:58.5885619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.56,f,319.30,M,174.59,F*1F
2025-04-11T17:34:01.4389210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.60,f,320.53,M,175.27,F*1A
2025-04-11T17:34:04.2596690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.26,f,320.12,M,175.04,F*1D
2025-04-11T17:34:07.0917992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.16,f,321.61,M,175.86,F*14
2025-04-11T17:34:09.9156662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.23,f,321.94,M,176.04,F*12
2025-04-11T17:34:12.7661287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.66,f,322.68,M,176.44,F*19
2025-04-11T17:34:15.5859292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.07,f,323.42,M,176.85,F*10
2025-04-11T17:34:18.4365595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.65,f,322.98,M,176.61,F*13
2025-04-11T17:34:21.2669091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.81,f,324.86,M,177.63,F*1C
2025-04-11T17:34:24.1066265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2025-04-11T17:34:26.9372814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.91,f,325.80,M,178.15,F*19
2025-04-11T17:34:29.7773081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.77,f,325.46,M,177.96,F*10
2025-04-11T17:34:32.6071754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.63,f,327.24,M,178.94,F*1B
2025-04-11T17:34:35.4570838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.85,f,327.61,M,179.14,F*1C
2025-04-11T17:34:38.2872511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.10,f,327.08,M,178.85,F*11
2025-04-11T17:34:41.1178643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.03,f,328.89,M,179.84,F*1F
2025-04-11T17:34:43.9578726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-04-11T17:34:46.7985370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.77,f,330.03,M,180.46,F*1B
2025-04-11T17:34:49.6284296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.56,f,329.96,M,180.43,F*19
2025-04-11T17:34:52.4582634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2025-04-11T17:34:55.2987518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.11,f,331.05,M,181.02,F*19
2025-04-11T17:34:58.1503917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.19,f,331.68,M,181.36,F*13
2025-04-11T17:35:00.9692761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.20,f,332.29,M,181.70,F*14
2025-04-11T17:35:03.8090365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.17,f,333.81,M,182.53,F*14
2025-04-11T17:35:06.6501094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.66,f,333.35,M,182.28,F*17
2025-04-11T17:35:09.4897641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.82,f,334.01,M,182.64,F*13
2025-04-11T17:35:12.3102595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.42,f,335.10,M,183.24,F*17
2025-04-11T17:35:15.1499395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.07,f,335.00,M,183.18,F*18
2025-04-11T17:35:17.9906083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.74,f,336.11,M,183.79,F*1B
2025-04-11T17:35:20.8405022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.33,f,336.30,M,183.89,F*15
2025-04-11T17:35:23.6608198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.07,f,337.44,M,184.51,F*16
2025-04-11T17:35:26.4915092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.43,f,337.24,M,184.40,F*11
2025-04-11T17:35:29.3315612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.05,f,338.95,M,185.34,F*11
2025-04-11T17:35:32.1810963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.84,f,338.28,M,184.97,F*1C
2025-04-11T17:35:35.0024407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.89,f,340.12,M,185.98,F*14
2025-04-11T17:35:37.8423040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.38,f,339.36,M,185.56,F*12
2025-04-11T17:35:40.6821835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-04-11T17:35:43.5221069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.32,f,340.25,M,186.05,F*14
2025-04-11T17:35:46.3528190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.65,f,342.18,M,187.11,F*19
2025-04-11T17:35:49.1828414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.54,f,342.15,M,187.09,F*1F
2025-04-11T17:35:52.0231549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.99,f,342.90,M,187.50,F*19
2025-04-11T17:35:54.8731918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.56,f,343.38,M,187.76,F*1F
2025-04-11T17:35:57.6930222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.15,f,344.16,M,188.19,F*1A
2025-04-11T17:36:00.5339402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.40,f,344.54,M,188.40,F*18
2025-04-11T17:36:03.3647652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.87,f,344.69,M,188.48,F*15
2025-04-11T17:36:06.2138653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.79,f,345.88,M,189.13,F*11
2025-04-11T17:36:09.0336411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.43,f,346.08,M,189.24,F*16
2025-04-11T17:36:11.8844696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.46,f,347.61,M,190.08,F*19
2025-04-11T17:36:14.7141923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.88,f,346.52,M,189.48,F*17
2025-04-11T17:36:17.5548798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.01,f,348.39,M,190.50,F*16
2025-04-11T17:36:20.3848057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.26,f,348.47,M,190.54,F*1E
2025-04-11T17:36:23.2146119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.49,f,349.45,M,191.08,F*19
2025-04-11T17:36:26.0551788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.87,f,348.96,M,190.81,F*16
2025-04-11T17:36:28.9093144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.46,f,350.97,M,191.91,F*17
2025-04-11T17:36:31.7261675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.16,f,350.57,M,191.69,F*18
2025-04-11T17:36:34.5656879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.07,f,351.76,M,192.35,F*14
2025-04-11T17:36:37.3965037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.47,f,350.97,M,191.91,F*16
2025-04-11T17:36:40.2464890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.10,f,352.38,M,192.68,F*11
2025-04-11T17:36:43.0761094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.15,f,353.00,M,193.02,F*1D
2025-04-11T17:36:45.9167666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.41,f,354.00,M,193.57,F*11
2025-04-11T17:36:48.7464933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.83,f,354.12,M,193.64,F*1C
2025-04-11T17:36:51.5871120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.58,f,354.35,M,193.76,F*1F
2025-04-11T17:36:54.4168519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.05,f,355.41,M,194.34,F*10
2025-04-11T17:36:57.2475853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.33,f,355.50,M,194.39,F*18
2025-04-11T17:37:00.0878830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.03,f,356.63,M,195.01,F*15
2025-04-11T17:37:02.9374973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.12,f,356.65,M,195.02,F*10
2025-04-11T17:37:05.7677692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.34,f,358.24,M,195.89,F*19
2025-04-11T17:37:08.6087317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.56,f,357.70,M,195.59,F*18
2025-04-11T17:37:11.4385160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.22,f,358.82,M,196.20,F*10
2025-04-11T17:37:14.2891428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.79,f,358.68,M,196.13,F*1B
2025-04-11T17:37:17.1089195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.95,f,359.96,M,196.83,F*19
2025-04-11T17:37:19.9389374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.84,f,360.53,M,197.14,F*17
2025-04-11T17:37:22.7803305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.71,f,360.49,M,197.12,F*10
2025-04-11T17:37:25.6298381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.53,f,361.35,M,197.59,F*12
2025-04-11T17:37:28.4597526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.83,f,361.75,M,197.81,F*1D
2025-04-11T17:37:31.2927367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.72,f,362.32,M,198.12,F*18
2025-04-11T17:37:34.1198673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.16,f,363.37,M,198.69,F*19
2025-04-11T17:37:36.9698676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.02,f,363.33,M,198.67,F*16
2025-04-11T17:37:39.8003964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.67,f,364.13,M,199.11,F*16
2025-04-11T17:37:42.6310704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.51,f,364.70,M,199.42,F*12
2025-04-11T17:37:51.9514893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.60,f,365.03,M,199.60,F*14
2025-04-11T17:37:53.9915692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.31,f,366.77,M,200.55,F*1B
2025-04-11T17:37:56.8215430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.04,f,366.99,M,200.67,F*1B
2025-04-11T17:37:59.6517104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.41,f,367.41,M,200.90,F*17
2025-04-11T17:38:02.4825440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.61,f,368.39,M,201.44,F*10
2025-04-11T17:38:05.3323081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.03,f,368.82,M,201.67,F*1C
2025-04-11T17:38:08.1528671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.25,f,368.89,M,201.71,F*14
2025-04-11T17:38:17.4535579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.53,f,370.19,M,202.42,F*12
2025-04-11T17:38:25.9598139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.22,f,370.70,M,202.70,F*18
2025-04-11T17:38:34.4698467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.77,f,373.62,M,204.30,F*1A
2025-04-11T17:38:42.9803876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.24,f,374.98,M,205.04,F*1C
2025-04-11T17:38:51.4815284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.25,f,376.20,M,205.71,F*1A
2025-04-11T17:38:59.9924730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.86,f,377.91,M,206.64,F*12
2025-04-11T17:39:08.4928241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.02,f,379.48,M,207.50,F*19
2025-04-11T17:39:17.0130590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.13,f,381.04,M,208.36,F*1D
2025-04-11T17:39:25.5141139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.89,f,382.79,M,209.31,F*14
2025-04-11T17:39:34.0242193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.92,f,384.63,M,210.32,F*1F
2025-04-11T17:39:42.5249030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.82,f,384.60,M,210.30,F*1F
2025-04-11T17:39:51.0553736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.63,f,387.90,M,212.10,F*1E
2025-04-11T17:39:58.8764599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.91,f,389.20,M,212.82,F*19
2025-04-11T17:40:07.3864701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.39,f,390.26,M,213.40,F*13
2025-04-11T17:40:15.8769596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.76,f,393.12,M,214.96,F*19
2025-04-11T17:40:24.4082391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.74,f,394.64,M,215.79,F*11
2025-04-11T17:40:33.5881695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.82,f,395.88,M,216.47,F*19
2025-04-11T17:40:42.0892598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.38,f,396.97,M,217.06,F*13
2025-04-11T17:40:50.5894530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.52,f,399.45,M,218.42,F*13
2025-04-11T17:40:59.1100439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.12,f,399.02,M,218.19,F*12
2025-04-11T17:41:07.6210684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.27,f,401.50,M,219.54,F*12
2025-04-11T17:41:16.1216142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.41,f,403.38,M,220.57,F*10
2025-04-11T17:41:24.6318364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.14,f,406.04,M,222.02,F*18
2025-04-11T17:41:33.1422991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.96,f,405.68,M,221.83,F*13
2025-04-11T17:41:40.9629102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.62,f,410.75,M,224.60,F*18
2025-04-11T17:41:49.4742182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.96,f,409.94,M,224.16,F*16
2025-04-11T17:41:57.9742200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.10,f,412.73,M,225.68,F*12
2025-04-11T17:42:06.5047640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.71,f,413.83,M,226.29,F*1E
2025-04-11T17:42:15.6953354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.84,f,416.00,M,227.47,F*13
2025-04-11T17:42:24.2060460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.81,f,416.60,M,227.80,F*19
2025-04-11T17:42:32.6971948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.34,f,419.51,M,229.39,F*17
2025-04-11T17:42:41.2126353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.91,f,419.68,M,229.49,F*15
2025-04-11T17:42:49.7040799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.50,f,421.69,M,230.58,F*10
2025-04-11T17:42:58.2241075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.34,f,423.78,M,231.72,F*1B
2025-04-11T17:43:06.0350287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.05,f,425.21,M,232.51,F*14
2025-04-11T17:43:14.5554703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.34,f,427.74,M,233.89,F*18
2025-04-11T17:43:23.0458995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.38,f,428.97,M,234.56,F*17
2025-04-11T17:43:31.5669400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.84,f,430.63,M,235.47,F*17
2025-04-11T17:43:40.0676841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.57,f,432.68,M,236.59,F*17
2025-04-11T17:43:49.2682772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.69,f,435.47,M,238.12,F*13
2025-04-11T17:43:57.0883655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.84,f,437.34,M,239.14,F*1C
2025-04-11T17:44:05.6091488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.27,f,438.69,M,239.88,F*1A
2025-04-11T17:44:14.1002267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.77,f,440.98,M,241.13,F*1B
2025-04-11T17:44:22.6201046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.78,f,441.59,M,241.46,F*16
2025-04-11T17:44:31.1208701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.29,f,443.88,M,242.71,F*14
2025-04-11T17:44:39.6420399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.79,f,445.25,M,243.47,F*11
2025-04-11T17:44:48.1318511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.27,f,446.31,M,244.05,F*19
2025-04-11T17:44:57.3525947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.03,f,449.28,M,245.67,F*1C
2025-04-11T17:45:05.1536628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.07,f,449.60,M,245.84,F*18
2025-04-11T17:45:13.6745159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.96,f,451.70,M,246.99,F*1C
2025-04-11T17:45:22.1947617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.29,f,453.93,M,248.21,F*12
2025-04-11T17:45:30.6857096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.69,f,454.06,M,248.28,F*14
2025-04-11T17:45:39.1859683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.27,f,456.06,M,249.38,F*12
2025-04-11T17:45:47.7265140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.14,f,458.16,M,250.52,F*14
2025-04-11T17:45:56.8975625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.29,f,458.81,M,250.88,F*15
2025-04-11T17:46:04.7375880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.36,f,460.36,M,251.73,F*1D
2025-04-11T17:46:13.2287509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.45,f,461.30,M,252.24,F*1C
2025-04-11T17:46:21.7388213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.36,f,464.32,M,253.89,F*1A
2025-04-11T17:46:30.2394979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.49,f,464.97,M,254.25,F*1A
2025-04-11T17:46:39.4505751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.37,f,465.54,M,254.56,F*1B
2025-04-11T17:46:47.2511199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.90,f,468.75,M,256.32,F*19
2025-04-11T17:46:55.7715641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.03,f,469.10,M,256.51,F*1A
2025-04-11T17:47:04.2575620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.97,f,470.30,M,257.16,F*13
2025-04-11T17:47:12.7786355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.75,f,472.97,M,258.62,F*1E
2025-04-11T17:47:21.2786171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.46,f,473.19,M,258.74,F*1D
2025-04-11T17:47:30.4894211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.91,f,475.46,M,259.99,F*12
2025-04-11T17:47:38.9805867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.35,f,476.81,M,260.73,F*14
2025-04-11T17:47:47.5007075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.45,f,478.37,M,261.58,F*15
2025-04-11T17:47:55.9911187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.03,f,480.68,M,262.84,F*17
2025-04-11T17:48:03.8324443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.00,f,481.58,M,263.33,F*13
2025-04-11T17:48:12.3223401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.01,f,483.11,M,264.17,F*19
2025-04-11T17:48:20.8431639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.09,f,484.35,M,264.85,F*17
2025-04-11T17:48:29.3433481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.32,f,485.64,M,265.55,F*1D
2025-04-11T17:48:37.8641135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.00,f,486.76,M,266.17,F*1D
2025-04-11T17:48:47.0454829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-04-11T17:48:55.5758042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.48,f,489.05,M,267.41,F*11
2025-04-11T17:49:04.0657716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.88,f,491.61,M,268.81,F*12
2025-04-11T17:49:12.5864268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.22,f,491.71,M,268.87,F*14
2025-04-11T17:49:21.0779050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.36,f,494.49,M,270.39,F*11
2025-04-11T17:49:29.6080539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.01,f,495.30,M,270.83,F*1C
2025-04-11T17:49:37.4182473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.68,f,495.81,M,271.11,F*10
2025-04-11T17:49:45.9389569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.63,f,498.23,M,272.44,F*1E
2025-04-11T17:49:54.4302417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.02,f,498.36,M,272.50,F*19
2025-04-11T17:50:02.9504839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.88,f,500.44,M,273.65,F*1A
2025-04-11T17:50:11.4608277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.98,f,501.39,M,274.16,F*16
2025-04-11T17:50:19.9618355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.54,f,502.78,M,274.92,F*11
2025-04-11T17:50:28.4618377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.21,f,503.29,M,275.20,F*17
2025-04-11T17:50:37.6828270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.67,f,504.34,M,275.78,F*16
2025-04-11T17:50:45.4938361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.21,f,505.73,M,276.53,F*11
2025-04-11T17:50:53.9941617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.55,f,505.83,M,276.59,F*17
2025-04-11T17:51:02.4946015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.85,f,506.84,M,277.14,F*1E
2025-04-11T17:51:11.0153659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.77,f,507.73,M,277.63,F*1D
2025-04-11T17:51:19.5112012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.46,f,508.85,M,278.24,F*19
2025-04-11T17:51:28.0120720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.74,f,508.94,M,278.29,F*15
2025-04-11T17:51:36.5227540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.19,f,509.38,M,278.53,F*1D
2025-04-11T17:51:45.7239885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.58,f,510.41,M,279.10,F*1D
2025-04-11T17:51:53.5340931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.55,f,510.71,M,279.26,F*17
2025-04-11T17:52:02.0551247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-04-11T17:52:10.5556834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.93,f,512.96,M,280.49,F*11
2025-04-11T17:52:19.0658185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.36,f,511.56,M,279.73,F*1B
2025-04-11T17:52:27.5665475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.05,f,512.69,M,280.34,F*14
2025-04-11T17:52:36.7769791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.22,f,513.65,M,280.87,F*13
2025-04-11T17:52:44.5872107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.83,f,512.93,M,280.47,F*1B
2025-04-11T17:52:53.0983440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.56,f,513.45,M,280.76,F*1D
2025-04-11T17:53:01.5993087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.35,f,514.61,M,281.39,F*1F
2025-04-11T17:53:10.1190274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.95,f,514.79,M,281.49,F*1B
2025-04-11T17:53:19.3098197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.32,f,515.21,M,281.72,F*1B
2025-04-11T17:53:27.1510339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.21,f,515.17,M,281.70,F*1E
2025-04-11T17:53:35.6314430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.33,f,514.60,M,281.39,F*18
2025-04-11T17:53:44.1746357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.73,f,515.94,M,282.12,F*17
2025-04-11T17:53:52.6527721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.76,f,516.56,M,282.46,F*18
2025-04-11T17:54:01.2235194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.26,f,516.11,M,282.21,F*18
2025-04-11T17:54:10.3639711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.68,f,515.63,M,281.95,F*1A
2025-04-11T17:54:18.8847293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-04-11T17:54:26.6843994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.29,f,516.42,M,282.38,F*1E
2025-04-11T17:54:35.2056161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-04-11T17:54:43.7056804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.76,f,516.56,M,282.46,F*18
2025-04-11T17:54:52.2270517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.11,f,516.36,M,282.35,F*1B
2025-04-11T17:55:01.4170924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.68,f,516.84,M,282.61,F*1C
2025-04-11T17:55:09.9280490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.82,f,516.89,M,282.64,F*10
2025-04-11T17:55:17.7386971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.31,f,517.64,M,283.05,F*11
2025-04-11T17:55:26.2593432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.26,f,517.63,M,283.04,F*11
2025-04-11T17:55:34.7553124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.02,f,517.56,M,283.00,F*15
2025-04-11T17:55:43.2559366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.79,f,517.18,M,282.80,F*14
2025-04-11T17:55:51.7568700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.12,f,517.89,M,283.19,F*1F
2025-04-11T17:56:00.2974314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-04-11T17:56:09.4675877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.33,f,517.96,M,283.22,F*1A
2025-04-11T17:56:17.2886642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.74,f,517.78,M,283.12,F*1B
2025-04-11T17:56:25.7994817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.80,f,517.79,M,283.13,F*10
2025-04-11T17:56:34.3094106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-04-11T17:56:42.8099320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.27,f,517.94,M,283.21,F*1E
2025-04-11T17:56:51.3324833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.45,f,517.69,M,283.07,F*1D
2025-04-11T17:57:00.5212855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.73,f,518.08,M,283.29,F*1D
2025-04-11T17:57:08.3524818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.15,f,518.21,M,283.36,F*19
2025-04-11T17:57:16.8431258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-04-11T17:57:25.3834366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-04-11T17:57:33.8638161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.25,f,518.54,M,283.54,F*1D
2025-04-11T17:57:42.3749385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.71,f,518.38,M,283.45,F*17
2025-04-11T17:57:50.8849037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-04-11T17:57:59.3951728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.70,f,518.37,M,283.45,F*19
2025-04-11T17:58:07.8959310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.94,f,519.06,M,283.82,F*19
2025-04-11T17:58:16.4164979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.56,f,519.25,M,283.93,F*17
2025-04-11T17:58:24.9075756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.40,f,519.50,M,284.07,F*1F
2025-04-11T17:58:34.1184206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.50,f,518.31,M,283.42,F*1A
2025-04-11T17:58:42.6185492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-04-11T17:58:50.4491132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.54,f,518.93,M,283.76,F*13
2025-04-11T17:58:58.9595399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.62,f,519.26,M,283.94,F*14
2025-04-11T17:59:07.4603786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.60,f,518.95,M,283.77,F*13
2025-04-11T17:59:15.9709258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.57,f,518.94,M,283.76,F*17
2025-04-11T17:59:24.5018245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.62,f,519.87,M,284.27,F*16
2025-04-11T17:59:32.9821604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-04-11T17:59:42.1824315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.97,f,518.76,M,283.66,F*15
2025-04-11T17:59:50.6659445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-04-11T17:59:59.1899135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.47,f,518.91,M,283.75,F*10
2025-04-11T18:00:07.6906362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.85,f,519.64,M,284.14,F*13
2025-04-11T18:00:16.2009750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-04-11T18:00:24.0120536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-04-11T18:00:32.5420252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.80,f,519.62,M,284.13,F*17
2025-04-11T18:00:41.0330408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.42,f,519.20,M,283.90,F*14
2025-04-11T18:00:49.5531762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-04-11T18:00:58.0441884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.96,f,519.37,M,283.99,F*12
2025-04-11T18:01:06.5747776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.79,f,519.32,M,283.97,F*18
2025-04-11T18:01:15.7550827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-04-11T18:01:24.2659404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-04-11T18:01:35.4962965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-04-11T18:01:46.8388838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.45,f,520.13,M,284.41,F*17
2025-04-11T18:01:58.1887603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-04-11T18:02:09.5495611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.29,f,519.47,M,284.05,F*14
2025-04-11T18:02:20.8499704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.20,f,519.74,M,284.20,F*1B
2025-04-11T18:02:28.8206147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.35,f,520.40,M,284.56,F*11
2025-04-11T18:02:37.3110839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.23,f,520.06,M,284.37,F*12
2025-04-11T18:02:45.8314074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.30,f,519.78,M,284.22,F*14
2025-04-11T18:02:54.3353239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.04,f,519.39,M,284.01,F*16
2025-04-11T18:03:02.8630816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-04-11T18:03:11.3431082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-04-11T18:03:19.8939800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.67,f,519.28,M,283.95,F*1E
2025-04-11T18:03:28.3647500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.09,f,520.02,M,284.35,F*1C
2025-04-11T18:03:36.9052638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-04-11T18:03:46.0763277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.27,f,520.07,M,284.38,F*18
2025-04-11T18:03:53.8959888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.50,f,519.84,M,284.25,F*16
2025-04-11T18:04:02.4070336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.34,f,520.40,M,284.56,F*10
2025-04-11T18:04:10.9038762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.64,f,519.88,M,284.27,F*1F
2025-04-11T18:04:19.4046234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.73,f,520.52,M,284.62,F*17
2025-04-11T18:04:28.6244250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.64,f,519.88,M,284.27,F*1F
2025-04-11T18:04:36.4454892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.60,f,520.48,M,284.60,F*1C
2025-04-11T18:04:44.9359389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.84,f,520.25,M,284.47,F*19
2025-04-11T18:04:53.4369072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.93,f,520.27,M,284.49,F*13
2025-04-11T18:05:01.9668470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.78,f,520.23,M,284.46,F*1D
2025-04-11T18:05:10.4579521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.59,f,520.78,M,284.77,F*1C
2025-04-11T18:05:18.9686707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.11,f,520.63,M,284.69,F*15
2025-04-11T18:05:27.4689173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.61,f,520.78,M,284.77,F*17
2025-04-11T18:05:35.9895955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-04-11T18:05:44.5004965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.06,f,520.62,M,284.68,F*13
2025-04-11T18:05:53.7004310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-04-11T18:06:02.1911730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.22,f,521.28,M,285.04,F*18
2025-04-11T18:06:10.0216351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.50,f,520.45,M,284.58,F*19
2025-04-11T18:06:18.5326281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-11T18:06:27.0428343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.23,f,521.28,M,285.04,F*19
2025-04-11T18:06:35.5339248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-11T18:06:44.0644781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.80,f,520.23,M,284.47,F*1B
2025-04-11T18:06:52.5651989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.73,f,521.12,M,284.95,F*14
2025-04-11T18:07:01.0751711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-11T18:07:10.2661526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-04-11T18:07:18.0972003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.47,f,521.35,M,285.08,F*1B
2025-04-11T18:07:26.5869882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.53,f,521.67,M,285.25,F*17
2025-04-11T18:07:35.1083867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.67,f,521.72,M,285.28,F*19
2025-04-11T18:07:43.6289420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.34,f,521.92,M,285.39,F*12
2025-04-11T18:07:52.8191148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.91,f,521.18,M,284.99,F*1E
2025-04-11T18:08:00.6199328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.94,f,521.80,M,285.32,F*13
2025-04-11T18:08:09.1507430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.20,f,521.88,M,285.37,F*12
2025-04-11T18:08:17.6412767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-04-11T18:08:26.1476959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.55,f,522.29,M,285.59,F*11
2025-04-11T18:08:34.6676880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-11T18:08:43.1683540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-04-11T18:08:52.3588837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-11T18:09:00.8702382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-04-11T18:09:08.6999633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.96,f,522.42,M,285.66,F*1F
2025-04-11T18:09:17.2012902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.84,f,522.07,M,285.47,F*1F
2025-04-11T18:09:25.7018123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-04-11T18:09:34.2124409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.49,f,522.27,M,285.58,F*13
2025-04-11T18:09:42.7127682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.77,f,522.36,M,285.63,F*16
2025-04-11T18:09:51.2337347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.80,f,522.67,M,285.80,F*10
2025-04-11T18:09:59.7238662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.83,f,522.38,M,285.64,F*14
2025-04-11T18:10:08.9445632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.76,f,522.96,M,285.96,F*11
2025-04-11T18:10:17.4251625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.41,f,522.25,M,285.57,F*16
2025-04-11T18:10:25.9572405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-04-11T18:10:34.4567045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.66,f,523.24,M,286.11,F*17
2025-04-11T18:10:42.9714886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.71,f,522.64,M,285.78,F*1A
2025-04-11T18:10:51.4571662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.43,f,522.86,M,285.90,F*10
2025-04-11T18:10:59.9787184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.26,f,523.42,M,286.21,F*11
2025-04-11T18:11:07.8082702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.47,f,522.57,M,285.74,F*13
2025-04-11T18:11:16.3388737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.76,f,522.05,M,285.46,F*11
2025-04-11T18:11:24.8301375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.78,f,523.58,M,286.30,F*11
2025-04-11T18:11:33.3304425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-04-11T18:11:41.8507902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.88,f,523.00,M,285.98,F*10
2025-04-11T18:11:50.3520634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.32,f,522.83,M,285.89,F*1B
2025-04-11T18:11:58.8520164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.85,f,522.99,M,285.97,F*13
2025-04-11T18:12:07.3626606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.18,f,523.40,M,286.20,F*1F
2025-04-11T18:12:16.5535127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-04-11T18:12:21.0940684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.90,f,523.31,M,286.15,F*1E
2025-04-11T18:12:26.7540693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-04-11T18:12:32.4944566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-04-11T18:12:38.1549991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-04-11T18:12:43.8217702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.39,f,523.77,M,286.40,F*11
2025-04-11T18:12:49.4814771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.68,f,523.55,M,286.28,F*14
2025-04-11T18:12:59.1027461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-04-11T18:13:03.6530943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.16,f,523.39,M,286.19,F*15
2025-04-11T18:13:09.3128905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.91,f,523.62,M,286.32,F*1D
2025-04-11T18:13:14.9732684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.67,f,523.54,M,286.28,F*1A
2025-04-11T18:13:20.6645011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.40,f,523.16,M,286.07,F*15
2025-04-11T18:13:26.3242954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.05,f,523.05,M,286.01,F*10
2025-04-11T18:13:35.9652442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.22,f,523.41,M,286.20,F*17
2025-04-11T18:13:40.3949860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.47,f,523.79,M,286.41,F*17
2025-04-11T18:13:46.0753635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.91,f,523.92,M,286.48,F*10
2025-04-11T18:13:51.7363075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.00,f,523.34,M,286.17,F*11
2025-04-11T18:13:57.4169312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.32,f,522.83,M,285.89,F*1B
2025-04-11T18:14:07.1576093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.63,f,523.23,M,286.11,F*15
2025-04-11T18:14:15.6678915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-04-11T18:14:24.1780808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-04-11T18:14:32.6793223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.70,f,524.16,M,286.62,F*1D
2025-04-11T18:14:41.1798417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.20,f,524.32,M,286.70,F*17
2025-04-11T18:14:49.7000323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.08,f,523.37,M,286.18,F*15
2025-04-11T18:14:58.2004807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-04-11T18:15:06.0418475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-04-11T18:15:14.5424509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-04-11T18:15:23.0524086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.00,f,523.95,M,286.50,F*17
2025-04-11T18:15:31.5635788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.34,f,524.36,M,286.72,F*14
2025-04-11T18:15:40.0638705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.43,f,524.08,M,286.57,F*14
2025-04-11T18:15:49.2549549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-04-11T18:15:57.7749799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.84,f,524.51,M,286.81,F*12
2025-04-11T18:16:08.9963105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.33,f,524.36,M,286.72,F*13
2025-04-11T18:16:20.3670213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.60,f,524.44,M,286.77,F*15
2025-04-11T18:16:31.6878733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.71,f,525.08,M,287.12,F*1C
2025-04-11T18:16:43.0286995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.99,f,525.47,M,287.33,F*13
2025-04-11T18:16:54.3794574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.64,f,525.67,M,287.44,F*14
2025-04-11T18:17:02.3158628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.24,f,525.24,M,287.21,F*13
2025-04-11T18:17:10.7960775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-04-11T18:17:19.3170999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.52,f,524.72,M,286.92,F*1B
2025-04-11T18:17:27.8172224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.23,f,525.54,M,287.37,F*13
2025-04-11T18:17:36.3382693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-04-11T18:17:44.8583078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.22,f,525.54,M,287.37,F*12
2025-04-11T18:17:53.3693986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.77,f,525.40,M,287.29,F*1F
2025-04-11T18:18:02.5396203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.14,f,525.82,M,287.52,F*1E
2025-04-11T18:18:11.0606557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.41,f,525.29,M,287.23,F*1F
2025-04-11T18:18:18.8707788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.80,f,526.33,M,287.80,F*16
2025-04-11T18:18:27.3818687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.57,f,525.04,M,287.09,F*1E
2025-04-11T18:18:35.8819828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.89,f,525.44,M,287.32,F*10
2025-04-11T18:18:44.4030097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.45,f,525.61,M,287.41,F*14
2025-04-11T18:18:52.9031441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.86,f,526.04,M,287.64,F*1D
2025-04-11T18:19:02.1141141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.40,f,525.29,M,287.23,F*1E
2025-04-11T18:19:09.9347580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.09,f,526.42,M,287.85,F*15
2025-04-11T18:19:18.4355466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.92,f,526.98,M,288.15,F*19
2025-04-11T18:19:26.9357761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.32,f,525.57,M,287.39,F*1E
2025-04-11T18:19:35.4566163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.19,f,526.45,M,287.86,F*10
2025-04-11T18:19:44.6572762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.17,f,525.83,M,287.53,F*1D
2025-04-11T18:19:52.4875438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.26,f,526.77,M,288.04,F*17
2025-04-11T18:20:00.9682594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.01,f,526.39,M,287.84,F*10
2025-04-11T18:20:09.4911896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.53,f,526.86,M,288.09,F*16
2025-04-11T18:20:18.0093179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.84,f,526.34,M,287.81,F*14
2025-04-11T18:20:26.5033224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.25,F*11
2025-04-11T18:20:35.0002770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.08,f,526.41,M,287.85,F*17
2025-04-11T18:20:44.2212592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.53,f,526.55,M,287.92,F*1A
2025-04-11T18:20:52.0312073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.14,f,526.43,M,287.86,F*1B
2025-04-11T18:21:00.5822065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-04-11T18:21:09.0427324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.91,f,527.88,M,288.65,F*15
2025-04-11T18:21:17.5418614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.04,f,527.01,M,288.17,F*14
2025-04-11T18:21:26.7199374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.97,f,526.68,M,287.99,F*17
2025-04-11T18:21:37.9710385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-04-11T18:21:49.3116696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-04-11T18:22:00.6528301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-04-11T18:22:12.0134769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.88,f,527.88,M,288.65,F*1D
2025-04-11T18:22:23.3437348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-04-11T18:22:34.6950845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.29,f,528.00,M,288.72,F*1C
2025-04-11T18:22:42.6356256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.55,f,528.08,M,288.76,F*1B
2025-04-11T18:22:51.1260826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.56,f,528.08,M,288.76,F*18
2025-04-11T18:22:59.6462745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.47,f,528.36,M,288.91,F*1D
2025-04-11T18:23:08.1373149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-04-11T18:23:16.6579816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-04-11T18:23:25.1585963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.51,f,528.07,M,288.75,F*13
2025-04-11T18:23:33.6792955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.78,f,528.46,M,288.96,F*11
2025-04-11T18:23:42.8794040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.49,f,528.37,M,288.92,F*11
2025-04-11T18:23:50.7106168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-04-11T18:23:59.1906074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.52,f,528.68,M,289.09,F*15
2025-04-11T18:24:07.7112624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-04-11T18:24:16.2118945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.80,f,528.46,M,288.97,F*17
2025-04-11T18:24:24.7329992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.17,f,529.18,M,289.36,F*1C
2025-04-11T18:24:33.2435341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.43,f,528.96,M,289.24,F*1A
2025-04-11T18:24:41.7438794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.70,f,529.35,M,289.45,F*16
2025-04-11T18:24:50.2443107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.05,f,529.45,M,289.51,F*17
2025-04-11T18:24:58.7853162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.44,f,528.96,M,289.24,F*1D
2025-04-11T18:25:07.2655948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-04-11T18:25:15.7857360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-04-11T18:25:24.9768452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-04-11T18:25:33.4848981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.25,f,529.21,M,289.38,F*19
2025-04-11T18:25:41.9578414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.68,f,529.95,M,289.78,F*15
2025-04-11T18:25:50.4840769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.65,f,529.64,M,289.61,F*11
2025-04-11T18:25:58.2950519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.15,f,529.79,M,289.69,F*1D
2025-04-11T18:26:06.8254948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-04-11T18:26:15.3357525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.40,f,529.56,M,289.57,F*12
2025-04-11T18:26:23.8468575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.21,f,530.11,M,289.87,F*1D
2025-04-11T18:26:33.0271334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-04-11T18:26:41.5383346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-04-11T18:26:50.0288361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.29,f,530.14,M,289.88,F*1F
2025-04-11T18:26:58.5587719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.54,f,530.52,M,290.09,F*18
2025-04-11T18:27:07.0595585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.86,f,530.31,M,289.98,F*1C
2025-04-11T18:27:15.5800807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.57,f,531.14,M,290.43,F*14
2025-04-11T18:27:23.3910019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.79,f,530.59,M,290.13,F*17
2025-04-11T18:27:31.9016104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.85,f,530.31,M,289.97,F*10
2025-04-11T18:27:40.4019376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-04-11T18:27:48.9223795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.42,f,531.09,M,290.40,F*1F
2025-04-11T18:27:57.4330836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.45,f,531.40,M,290.58,F*1D
2025-04-11T18:28:06.6336706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.16,f,530.40,M,290.03,F*17
2025-04-11T18:28:15.1141406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.34,f,531.98,M,290.89,F*14
2025-04-11T18:28:22.9750123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-04-11T18:28:31.4562158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.67,f,531.78,M,290.78,F*13
2025-04-11T18:28:39.9668160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.31,f,531.67,M,290.72,F*14
2025-04-11T18:28:48.4667836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.37,f,531.08,M,290.40,F*1C
2025-04-11T18:28:57.6886288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.09,f,531.60,M,290.68,F*13
2025-04-11T18:29:06.1680825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.68,f,531.78,M,290.78,F*1C
2025-04-11T18:29:14.6986579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.59,f,531.75,M,290.76,F*1D
2025-04-11T18:29:23.1895020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.08,f,532.51,M,291.18,F*16
2025-04-11T18:29:31.6996881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-04-11T18:29:40.2005265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.08,f,532.51,M,291.18,F*16
2025-04-11T18:29:48.7216826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.42,f,532.00,M,290.90,F*1F
2025-04-11T18:29:57.2174205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.22,f,532.55,M,291.20,F*11
2025-04-11T18:30:05.7279778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-04-11T18:30:14.2189774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-04-11T18:30:22.7494164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.60,f,532.67,M,291.27,F*11
2025-04-11T18:30:31.2536966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-04-11T18:30:39.7705847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.39,f,532.60,M,291.23,F*1E
2025-04-11T18:30:48.2716949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-04-11T18:30:56.0964967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.53,f,532.34,M,291.09,F*1A
2025-04-11T18:31:04.6125447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.94,f,533.38,M,291.66,F*1A
2025-04-11T18:31:13.1027482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.54,f,533.26,M,291.59,F*15
2025-04-11T18:31:21.6041177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.21,f,532.86,M,291.37,F*15
2025-04-11T18:31:30.1345025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-04-11T18:31:38.6346081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.81,f,533.65,M,291.80,F*16
2025-04-11T18:31:47.8358611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-04-11T18:31:55.6461482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.81,f,533.34,M,291.64,F*10
2025-04-11T18:32:04.1666202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-04-11T18:32:12.6583339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-04-11T18:32:21.1982478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-04-11T18:32:29.6988929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2025-04-11T18:32:38.1889626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.99,f,534.62,M,292.33,F*17
2025-04-11T18:32:46.7117944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-04-11T18:32:55.2105407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.25,f,533.48,M,291.71,F*19
2025-04-11T18:33:04.4004048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-04-11T18:33:12.2511597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-04-11T18:33:20.7323680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-04-11T18:33:29.2426825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.04,f,533.72,M,291.84,F*18
2025-04-11T18:33:37.7634358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.66,f,535.13,M,292.61,F*11
2025-04-11T18:33:46.2639853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.35,f,534.42,M,292.23,F*12
2025-04-11T18:33:54.7540136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-04-11T18:34:03.3053010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.91,f,534.59,M,292.32,F*16
2025-04-11T18:34:11.7810717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-04-11T18:34:20.2822135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.47,f,534.15,M,292.08,F*1D
2025-04-11T18:34:28.7931813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.29,f,534.71,M,292.38,F*12
2025-04-11T18:34:37.3237176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.85,f,535.49,M,292.81,F*1E
2025-04-11T18:34:45.7935495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-04-11T18:34:54.3241128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-04-11T18:35:03.5054377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.64,f,535.73,M,292.94,F*1D
2025-04-11T18:35:11.3357865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.15,f,534.97,M,292.52,F*18
2025-04-11T18:35:19.8463540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-04-11T18:35:28.3465697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.06,f,535.55,M,292.84,F*1C
2025-04-11T18:35:36.8701618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.06,f,535.86,M,293.01,F*11
2025-04-11T18:35:45.3677606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-04-11T18:35:54.5584520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-04-11T18:36:03.0691165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.88,f,535.80,M,292.98,F*1F
2025-04-11T18:36:10.8901726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.46,f,535.98,M,293.08,F*13
2025-04-11T18:36:19.4008147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-04-11T18:36:27.9014738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.86,f,536.41,M,293.31,F*13
2025-04-11T18:36:36.4214548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.80,f,536.39,M,293.30,F*1B
2025-04-11T18:36:44.9321341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.13,f,536.18,M,293.19,F*19
2025-04-11T18:36:53.4328014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-04-11T18:37:01.9433936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-04-11T18:37:10.4540904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-04-11T18:37:18.9549412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.36,f,536.25,M,293.23,F*19
2025-04-11T18:37:28.1653726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.17,f,536.80,M,293.53,F*19
2025-04-11T18:37:35.9655460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-04-11T18:37:44.4862870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.91,f,537.03,M,293.65,F*18
2025-04-11T18:37:52.9868881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.13,f,536.79,M,293.52,F*1A
2025-04-11T18:38:01.5173542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-04-11T18:38:10.0186077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.66,f,536.65,M,293.44,F*13
2025-04-11T18:38:18.5292020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.89,f,536.41,M,293.31,F*1C
2025-04-11T18:38:27.0154261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.39,f,537.18,M,293.73,F*14
2025-04-11T18:38:35.5163102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.88,f,537.02,M,293.65,F*11
2025-04-11T18:38:44.7167473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-04-11T18:38:52.5467084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.57,f,537.54,M,293.93,F*1B
2025-04-11T18:39:01.0576742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.67,f,537.57,M,293.95,F*1D
2025-04-11T18:39:09.5586279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-04-11T18:39:18.0686696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-04-11T18:39:27.2691803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-04-11T18:39:35.0713090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-04-11T18:39:43.6002496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-04-11T18:39:52.0917033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-04-11T18:40:00.6122845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-04-11T18:40:09.1029275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-04-11T18:40:18.3228964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.12,f,538.31,M,294.35,F*18
2025-04-11T18:40:26.8136031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-04-11T18:40:34.6444238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.11,f,539.22,M,294.85,F*1C
2025-04-11T18:40:43.1450314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.09,f,539.52,M,295.01,F*17
2025-04-11T18:40:51.6758827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.12,f,539.23,M,294.85,F*1E
2025-04-11T18:41:00.1560289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.35,f,538.38,M,294.39,F*18
2025-04-11T18:41:08.6970820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-04-11T18:41:17.1769135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-04-11T18:41:25.6983184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.74,f,539.42,M,294.96,F*1B
2025-04-11T18:41:34.2189291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-04-11T18:41:42.7291877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-04-11T18:41:51.8996232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-04-11T18:42:00.4206590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.86,f,540.37,M,295.48,F*12
2025-04-11T18:42:08.9109347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.41,f,539.62,M,295.07,F*1E
2025-04-11T18:42:16.7518215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.49,f,539.65,M,295.08,F*1E
2025-04-11T18:42:25.2619278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.97,f,540.71,M,295.66,F*1D
2025-04-11T18:42:33.7630229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.47,f,539.64,M,295.08,F*11
2025-04-11T18:42:42.2628840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.95,f,540.09,M,295.32,F*13
2025-04-11T18:42:50.7896094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-04-11T18:42:59.2605373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.15,f,540.15,M,295.36,F*11
2025-04-11T18:43:07.7914530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-11T18:43:16.9812864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.36,f,539.91,M,295.23,F*15
2025-04-11T18:43:24.8225404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.05,f,540.73,M,295.68,F*1D
2025-04-11T18:43:33.3227881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-11T18:43:41.8229743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-04-11T18:43:50.3140073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.32,f,540.20,M,295.39,F*1D
2025-04-11T18:43:58.8848310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-04-11T18:44:07.3256691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-11T18:44:16.5462224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.19,f,541.38,M,296.03,F*12
2025-04-11T18:44:24.3458868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-11T18:44:32.8672244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.47,f,541.16,M,295.91,F*1E
2025-04-11T18:44:41.3675127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.00,F*11
2025-04-11T18:44:49.8884666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.91,f,540.69,M,295.65,F*11
2025-04-11T18:44:59.0783206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-04-11T18:45:06.8989565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-11T18:45:15.4003871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-04-11T18:45:23.9204987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.88,f,541.29,M,295.98,F*18
2025-04-11T18:45:32.4410994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-04-11T18:45:41.6320590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-04-11T18:45:49.4325262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.59,f,541.20,M,295.93,F*16
2025-04-11T18:45:57.9531025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-04-11T18:46:06.4739346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.47,f,542.38,M,296.58,F*1B
2025-04-11T18:46:14.9738640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.47,f,542.99,M,296.91,F*12
2025-04-11T18:46:23.4646115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.36,f,542.04,M,296.39,F*14
2025-04-11T18:46:32.6763252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-04-11T18:46:40.4956162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.38,f,542.05,M,296.40,F*15
2025-04-11T18:46:49.0167867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.86,f,542.20,M,296.48,F*1F
2025-04-11T18:46:57.4976474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.26,f,542.93,M,296.88,F*17
2025-04-11T18:47:06.0040034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-04-11T18:47:14.5037808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.66,f,542.44,M,296.61,F*19
2025-04-11T18:47:23.7251361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.03,f,542.25,M,296.51,F*1E
2025-04-11T18:47:31.5356283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-04-11T18:47:40.0356945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.53,f,542.40,M,296.59,F*10
2025-04-11T18:47:48.5470387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-04-11T18:47:57.0872947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.08,f,542.57,M,296.68,F*1C
2025-04-11T18:48:06.2479778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.06,f,542.87,M,296.84,F*1C
2025-04-11T18:48:14.7679987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.04,f,543.17,M,297.01,F*19
2025-04-11T18:48:22.5793910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.29,f,542.63,M,296.72,F*13
2025-04-11T18:48:31.1598324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.97,f,543.75,M,297.33,F*17
2025-04-11T18:48:39.5897131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-04-11T18:48:48.1106548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-04-11T18:48:56.6010934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.59,f,543.64,M,297.27,F*10
2025-04-11T18:49:05.8218639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-04-11T18:49:14.3128383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-11T18:49:22.8329999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-04-11T18:49:30.6441829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.23,f,544.44,M,297.70,F*1F
2025-04-11T18:49:39.1639491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-04-11T18:49:47.6553951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-04-11T18:49:56.1759053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.63,f,544.26,M,297.61,F*1C
2025-04-11T18:50:04.6857883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.07,f,545.31,M,298.18,F*14
2025-04-11T18:50:13.2071131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.35,f,543.56,M,297.22,F*1E
2025-04-11T18:50:22.3876460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-11T18:50:30.8881090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.43,f,544.81,M,297.91,F*1E
2025-04-11T18:50:39.4086371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.02,f,544.68,M,297.84,F*18
2025-04-11T18:50:41.4487861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.95,f,544.97,M,297.99,F*1A
2025-04-11T18:50:44.2808291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.22,f,545.05,M,298.04,F*18
2025-04-11T18:50:47.1092384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.87,f,544.94,M,297.98,F*1B
2025-04-11T18:50:49.9489091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.09,f,545.01,M,298.01,F*10
2025-04-11T18:50:59.2704975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.78,f,545.22,M,298.13,F*14
2025-04-11T18:51:07.7606383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T18:51:16.2816970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.81,f,545.23,M,298.13,F*13
2025-04-11T18:51:24.7577700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T18:51:33.2788045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.49,f,545.74,M,298.42,F*18
2025-04-11T18:51:41.0988711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-11T18:51:49.6099695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-11T18:51:58.1001462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-11T18:52:06.6311351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-04-11T18:52:15.1312601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-11T18:52:24.3522567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-04-11T18:52:32.8225195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-04-11T18:52:41.3535059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-11T18:52:49.8436931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.66,f,546.10,M,298.61,F*14
2025-04-11T18:52:58.3647178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.24,f,545.97,M,298.54,F*18
2025-04-11T18:53:06.8648466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.11,f,546.54,M,298.85,F*1C
2025-04-11T18:53:15.3759228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.11,f,545.93,M,298.52,F*1C
2025-04-11T18:53:23.8760505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.10,f,546.54,M,298.85,F*1D
2025-04-11T18:53:32.3971020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.13,f,546.55,M,298.86,F*1C
2025-04-11T18:53:40.8972189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-11T18:53:49.4083134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.62,f,545.78,M,298.44,F*1B
2025-04-11T18:53:57.9185623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.85,f,547.07,M,299.14,F*18
2025-04-11T18:54:06.4393160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.32,f,547.21,M,299.22,F*14
2025-04-11T18:54:14.9195137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.76,f,546.74,M,298.96,F*1D
2025-04-11T18:54:23.4604787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.89,f,546.78,M,298.98,F*1F
2025-04-11T18:54:31.9607653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-11T18:54:40.4716618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.73,f,547.03,M,299.12,F*13
2025-04-11T18:54:48.9724384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-04-11T18:54:56.8221732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-11T18:55:05.2937417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.13,f,547.15,M,299.19,F*18
2025-04-11T18:55:13.8140056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.03,f,546.52,M,298.84,F*18
2025-04-11T18:55:22.3143055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-04-11T18:55:30.8355041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.05,f,547.74,M,299.51,F*16
2025-04-11T18:55:39.3117476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.12,f,547.46,M,299.35,F*12
2025-04-11T18:55:47.8423582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-11T18:55:56.3330781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-11T18:56:04.8537049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.64,f,548.53,M,299.94,F*1C
2025-04-11T18:56:13.3539826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.85,f,547.98,M,299.64,F*1A
2025-04-11T18:56:21.8640585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.39,f,547.84,M,299.57,F*10
2025-04-11T18:56:30.3755543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.43,f,547.86,M,299.57,F*1F
2025-04-11T18:56:38.8855275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-11T18:56:47.4062994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.59,f,548.21,M,299.77,F*1B
2025-04-11T18:56:55.8972703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.14,f,548.07,M,299.69,F*19
2025-04-11T18:57:04.3971408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.82,f,548.28,M,299.80,F*1C
2025-04-11T18:57:12.9278641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-11T18:57:21.4383349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T18:57:29.9394072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.76,f,548.87,M,300.13,F*17
2025-04-11T18:57:38.4300703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.76,f,549.18,M,300.29,F*18
2025-04-11T18:57:46.9503853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.85,f,548.90,M,300.14,F*1A
2025-04-11T18:57:55.4506822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T18:58:03.9713226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-04-11T18:58:12.4723482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-11T18:58:20.9933530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T18:58:29.4830455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.03,f,549.56,M,300.51,F*1D
2025-04-11T18:58:38.0145505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.84,f,549.51,M,300.47,F*13
2025-04-11T18:58:46.4949305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-04-11T18:58:55.7058173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-11T18:59:03.5158555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T18:59:12.0362813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T18:59:20.5390505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-11T18:59:29.0577833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-11T18:59:37.5488126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T18:59:46.7689323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.74,f,548.87,M,300.12,F*14
2025-04-11T18:59:54.5655503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.67,f,551.28,M,301.44,F*11
2025-04-11T19:00:03.0758827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-11T19:00:11.5769403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T19:00:20.0971846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T19:00:29.2773688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-11T19:00:37.1085596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-11T19:00:45.6192069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-11T19:00:54.1298937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-04-11T19:01:02.6201162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T19:01:11.8308070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.36,f,551.19,M,301.39,F*1D
2025-04-11T19:01:20.3311783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.41,f,550.90,M,301.24,F*1E
2025-04-11T19:01:28.1618712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.57,f,550.95,M,301.26,F*1E
2025-04-11T19:01:36.6523111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-04-11T19:01:45.1831840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-04-11T19:01:53.6941416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-11T19:02:02.1945421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.56,f,550.94,M,301.26,F*1E
2025-04-11T19:02:10.6951024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.44,f,551.52,M,301.57,F*1E
2025-04-11T19:02:19.2151844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T19:02:28.4066626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2025-04-11T19:02:36.9169520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-11T19:02:45.4171777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.66,f,552.50,M,302.11,F*14
2025-04-11T19:02:53.9281348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-11T19:03:02.4384653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-04-11T19:03:10.2894186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.14,f,552.64,M,302.19,F*1F
2025-04-11T19:03:18.7599136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-04-11T19:03:27.2805493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-04-11T19:03:35.7713578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.43,f,551.82,M,301.74,F*1D
2025-04-11T19:03:44.3118075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-04-11T19:03:52.8019578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.37,f,553.02,M,302.39,F*1A
2025-04-11T19:04:02.0131745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T19:04:10.4809791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.21,f,552.67,M,302.20,F*10
2025-04-11T19:04:19.0099531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-04-11T19:04:27.5003666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-11T19:04:36.0212404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-04-11T19:04:44.5214101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T19:04:53.0327073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-11T19:05:01.5226975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-04-11T19:05:10.0530545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.01,f,553.22,M,302.50,F*13
2025-04-11T19:05:17.8642647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.71,f,553.43,M,302.62,F*12
2025-04-11T19:05:26.3881314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.61,f,553.40,M,302.60,F*12
2025-04-11T19:05:34.8854542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.93,f,553.19,M,302.49,F*19
2025-04-11T19:05:43.4159773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T19:05:51.8965629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T19:06:01.1173756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.87,f,553.78,M,302.81,F*1D
2025-04-11T19:06:09.5972111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.00,f,554.74,M,303.33,F*14
2025-04-11T19:06:18.1281530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-04-11T19:06:26.6187585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.99,f,553.82,M,302.83,F*15
2025-04-11T19:06:35.1392336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-04-11T19:06:42.9498140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.93,f,554.11,M,302.99,F*18
2025-04-11T19:06:51.4710203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.21,f,554.50,M,303.20,F*19
2025-04-11T19:06:59.9708368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-04-11T19:07:08.4813930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.00,f,554.13,M,303.00,F*1E
2025-04-11T19:07:17.6924989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T19:07:25.5127302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.75,f,553.75,M,302.79,F*1A
2025-04-11T19:07:34.0040494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.04,f,554.75,M,303.34,F*16
2025-04-11T19:07:42.5240423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.48,f,553.97,M,302.91,F*1F
2025-04-11T19:07:51.0247690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-11T19:08:00.2249919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-11T19:08:08.7356014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-04-11T19:08:17.2462928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.76,f,554.36,M,303.13,F*1A
2025-04-11T19:08:25.7367060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.39,f,554.55,M,303.23,F*16
2025-04-11T19:08:34.2434875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T19:08:42.0745290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-04-11T19:08:50.5845044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.54,f,554.90,M,303.42,F*19
2025-04-11T19:08:59.0749878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-11T19:09:07.5957936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-04-11T19:09:16.0969075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-11T19:09:25.3074882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.80,f,555.29,M,303.63,F*11
2025-04-11T19:09:33.7879796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.01,f,555.65,M,303.84,F*1B
2025-04-11T19:09:41.6288587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-04-11T19:09:50.1193937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T19:09:58.6400819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.36,f,555.76,M,303.89,F*10
2025-04-11T19:10:07.1505949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-11T19:10:15.6703464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T19:10:24.1514966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T19:10:33.3717882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T19:10:41.1723146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-11T19:10:49.7134999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-11T19:10:58.1940716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T19:11:06.7241525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T19:11:15.2078379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T19:11:23.7259038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-11T19:11:32.9165616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-11T19:11:40.7670726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T19:11:49.2375573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T19:11:57.7683021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-04-11T19:12:06.2681929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.61,f,557.36,M,304.77,F*19
2025-04-11T19:12:14.7788021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T19:12:23.2794288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-04-11T19:12:31.7899512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.93,f,557.15,M,304.66,F*1A
2025-04-11T19:12:40.2905826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T19:12:48.8177632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-11T19:12:57.2983411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-04-11T19:13:05.8185438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-11T19:13:14.3096935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T19:13:22.8303734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-04-11T19:13:31.3403791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-04-11T19:13:39.8510648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T19:13:48.3414829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.44,f,557.92,M,305.07,F*1F
2025-04-11T19:13:56.8923178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T19:14:06.0624656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.80,f,558.03,M,305.13,F*15
2025-04-11T19:14:13.8835890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.01,f,558.09,M,305.17,F*13
2025-04-11T19:14:22.3840861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T19:14:30.9250617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-11T19:14:39.4150325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T19:14:48.6162895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-11T19:14:56.4366953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.17,f,557.84,M,305.03,F*1A
2025-04-11T19:15:04.9372750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-04-11T19:15:13.4277761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.31,f,558.49,M,305.39,F*1B
2025-04-11T19:15:21.9686787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T19:15:30.4485024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.86,f,558.65,M,305.48,F*1F
2025-04-11T19:15:38.9793220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-04-11T19:15:48.1599987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-11T19:15:56.6605621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.60,f,558.58,M,305.43,F*12
2025-04-11T19:16:04.5017435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-04-11T19:16:13.0016054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-04-11T19:16:21.5021769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-04-11T19:16:30.0334542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-04-11T19:16:39.2137546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-04-11T19:16:47.7239970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-04-11T19:16:55.5349816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.05,f,560.54,M,306.51,F*1D
2025-04-11T19:17:04.0617594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-11T19:17:12.5319883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.95,f,559.60,M,305.99,F*12
2025-04-11T19:17:21.0623470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-04-11T19:17:29.5634443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-04-11T19:17:38.7634837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.87,f,560.49,M,306.48,F*12
2025-04-11T19:17:47.2739534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.39,f,559.73,M,306.07,F*11
2025-04-11T19:17:55.0949384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.05,f,559.93,M,306.18,F*1F
2025-04-11T19:18:03.5851272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.74,f,559.23,M,305.79,F*15
2025-04-11T19:18:12.1060553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-11T19:18:20.6269525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.05,f,560.54,M,306.51,F*1D
2025-04-11T19:18:29.1274953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.78,f,560.16,M,306.30,F*18
2025-04-11T19:18:38.3175868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.05,f,560.54,M,306.51,F*1D
2025-04-11T19:18:46.8289517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-04-11T19:18:55.3290503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-04-11T19:19:06.5896190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.54,f,560.08,M,306.26,F*1E
2025-04-11T19:19:17.9111455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.04,f,560.84,M,306.67,F*1A
2025-04-11T19:19:29.2517229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-04-11T19:19:40.6023997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-04-11T19:19:51.9434336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-11T19:20:00.5741441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-11T19:20:08.3847349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-04-11T19:20:16.9150797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.65,f,560.42,M,306.44,F*19
2025-04-11T19:20:25.3953715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-04-11T19:20:33.9159792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-04-11T19:20:43.1065344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.41,f,561.26,M,306.90,F*1B
2025-04-11T19:20:51.6287882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.40,f,561.26,M,306.90,F*1A
2025-04-11T19:20:59.4278113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-04-11T19:21:07.9682303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-11T19:21:16.4491941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.51,f,562.21,M,307.42,F*15
2025-04-11T19:21:24.9557573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.72,f,561.66,M,307.12,F*17
2025-04-11T19:21:33.4665317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.14,f,561.18,M,306.86,F*11
2025-04-11T19:21:42.6770499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-04-11T19:21:50.4671848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-04-11T19:21:58.9884427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-04-11T19:22:07.4883413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.72,f,561.66,M,307.12,F*17
2025-04-11T19:22:16.0089292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.84,f,562.00,M,307.31,F*1D
2025-04-11T19:22:24.4995065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.30,f,562.75,M,307.72,F*12
2025-04-11T19:22:33.0301836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-04-11T19:22:41.5407987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.05,f,561.76,M,307.18,F*1D
2025-04-11T19:22:50.7313186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-04-11T19:22:58.5423485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.60,f,562.23,M,307.43,F*14
2025-04-11T19:23:07.0529338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.30,f,563.67,M,308.22,F*15
2025-04-11T19:23:15.5529657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-04-11T19:23:24.0837881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-04-11T19:23:32.5744320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-11T19:23:41.0954347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-04-11T19:23:49.6061650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-04-11T19:23:58.1064469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-04-11T19:24:07.2974785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-11T19:24:15.1278074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-11T19:24:23.6178394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-04-11T19:24:32.1487159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-04-11T19:24:40.6898262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-11T19:24:49.8603793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.61,f,563.15,M,307.94,F*18
2025-04-11T19:24:57.6535957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-04-11T19:25:06.1711673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-11T19:25:14.6714333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.67,f,564.08,M,308.44,F*11
2025-04-11T19:25:23.1926521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-04-11T19:25:31.7130459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-04-11T19:25:40.8796465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-11T19:25:49.3798952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-04-11T19:25:57.8938331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.22,f,563.95,M,308.37,F*17
2025-04-11T19:26:06.3910808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-04-11T19:26:14.2316190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.40,f,564.00,M,308.40,F*18
2025-04-11T19:26:22.7219762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.86,f,564.45,M,308.64,F*14
2025-04-11T19:26:31.2426884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-04-11T19:26:39.7539713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-04-11T19:26:48.2746411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.46,f,564.93,M,308.91,F*1B
2025-04-11T19:26:56.7647404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-04-11T19:27:05.2751158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-04-11T19:27:13.7757187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-04-11T19:27:22.9967798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-04-11T19:27:31.4776194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-11T19:27:39.9882704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.40,f,566.14,M,309.57,F*1F
2025-04-11T19:27:48.4982986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-04-11T19:27:57.0194397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-04-11T19:28:05.5198171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-04-11T19:28:13.3497212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-04-11T19:28:21.8508052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-11T19:28:30.3622445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-04-11T19:28:38.8623478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-04-11T19:28:48.0724695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.23,f,566.69,M,309.87,F*13
2025-04-11T19:28:56.5727331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-11T19:29:05.0842011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-11T19:29:13.5847989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.78,f,566.86,M,309.96,F*1C
2025-04-11T19:29:22.1048355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2025-04-11T19:29:30.6055512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-11T19:29:39.1163295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-11T19:29:46.9471970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.79,f,566.86,M,309.97,F*1C
2025-04-11T19:29:55.4734488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-04-11T19:30:03.9438445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-11T19:30:12.4743671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-11T19:30:21.6347889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.66,f,567.74,M,310.44,F*10
2025-04-11T19:30:29.4951717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-04-11T19:30:37.9658098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-11T19:30:46.4872055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.95,f,567.22,M,310.16,F*1A
2025-04-11T19:30:54.9774585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.52,f,568.00,M,310.59,F*16
2025-04-11T19:31:03.4979169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-04-11T19:31:12.0086639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.89,f,567.81,M,310.48,F*17
2025-04-11T19:31:21.2096676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-11T19:31:29.6995129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.52,f,568.00,M,310.59,F*16
2025-04-11T19:31:38.2304085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-04-11T19:31:46.7109165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-04-11T19:31:54.5842852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.07,f,568.17,M,310.68,F*15
2025-04-11T19:32:03.0517262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-04-11T19:32:11.5730412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-04-11T19:32:20.0735662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-04-11T19:32:28.5835376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.52,f,568.91,M,311.09,F*1F
2025-04-11T19:32:37.0948277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-04-11T19:32:45.6282041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.58,f,568.93,M,311.10,F*1F
2025-04-11T19:32:54.1161465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.52,f,568.92,M,311.09,F*1C
2025-04-11T19:33:03.3160537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-04-11T19:33:11.8167797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-04-11T19:33:20.3173622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.37,f,569.48,M,311.40,F*1A
2025-04-11T19:33:28.8386638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-04-11T19:33:37.3489696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.02,f,569.68,M,311.50,F*1E
2025-04-11T19:33:45.8394135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.02,f,569.68,M,311.50,F*1E
2025-04-11T19:33:54.3602114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.86,f,570.24,M,311.81,F*16
2025-04-11T19:34:02.8607680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.86,f,570.24,M,311.81,F*16
2025-04-11T19:34:11.3684179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.47,f,570.42,M,311.91,F*1B
2025-04-11T19:34:19.8576280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-04-11T19:34:28.3780848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-04-11T19:34:36.8694152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.02,f,569.68,M,311.50,F*1E
2025-04-11T19:34:45.3995435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.25,f,570.97,M,312.21,F*1D
2025-04-11T19:34:53.8904447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-04-11T19:35:02.4308695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-11T19:35:10.9112962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.92,f,571.17,M,312.32,F*1A
2025-04-11T19:35:19.4316105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-04-11T19:35:27.9368247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.97,f,570.58,M,312.00,F*16
2025-04-11T19:35:36.4434480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-11T19:35:44.9532758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-04-11T19:35:53.4738258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-04-11T19:36:01.9646153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-11T19:36:04.0246660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-04-11T19:36:06.8454447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-04-11T19:36:09.6849873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-04-11T19:36:12.5156855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-04-11T19:36:21.8459052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.34,f,571.91,M,312.72,F*19
2025-04-11T19:36:30.3368612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.28,f,571.89,M,312.71,F*1E
2025-04-11T19:36:38.1778256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-04-11T19:36:46.6583086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-04-11T19:36:55.1791163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-04-11T19:37:03.6996275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.77,f,572.95,M,313.30,F*11
2025-04-11T19:37:12.1899531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.48,f,572.56,M,313.08,F*18
2025-04-11T19:37:20.7209086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-04-11T19:37:29.2306204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-04-11T19:37:37.7013854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-04-11T19:37:46.2217957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-04-11T19:37:54.7727988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-04-11T19:38:03.9434579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-04-11T19:38:11.7639152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-04-11T19:38:20.2549551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-11T19:38:28.7417580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-04-11T19:38:37.2618627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-04-11T19:38:46.4618853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-04-11T19:38:54.2831002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-11T19:39:02.7839777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.86,f,573.59,M,313.64,F*18
2025-04-11T19:39:11.2940557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-11T19:39:19.7943958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.90,f,572.99,M,313.32,F*16
2025-04-11T19:39:28.3157745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-11T19:39:36.8061945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.36,f,573.74,M,313.73,F*19
2025-04-11T19:39:45.3264322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.40,f,574.98,M,314.40,F*1E
2025-04-11T19:39:53.8372397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-04-11T19:40:02.3681819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-04-11T19:40:10.8486656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-04-11T19:40:20.0590873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.32,M,314.04,F*1D
2025-04-11T19:40:27.8793815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-04-11T19:40:36.3801394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-04-11T19:40:44.8808436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-04-11T19:40:53.4111270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-11T19:41:01.8962215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-04-11T19:41:10.4320335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-11T19:41:18.9132484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-04-11T19:41:27.4335886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-11T19:41:36.6340651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-11T19:41:44.4551042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-04-11T19:41:52.9557699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-11T19:42:01.4663148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-11T19:42:09.9662243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-11T19:42:18.4872450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-11T19:42:27.6777514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.90,M,315.45,F*16
2025-04-11T19:42:36.1885296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-11T19:42:44.6851281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.67,f,575.97,M,314.94,F*13
2025-04-11T19:42:53.1852608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2025-04-11T19:43:01.6860585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-11T19:43:10.2165138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-11T19:43:18.6969647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-11T19:43:27.2281581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.86,f,576.64,M,315.31,F*14
2025-04-11T19:43:35.7186332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-11T19:43:44.2392351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-11T19:43:52.7495298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2025-04-11T19:44:01.2608493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-11T19:44:09.7507631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2025-04-11T19:44:18.2812385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-11T19:44:26.7718974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-11T19:44:28.8323584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-11T19:44:31.6527908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.89,f,577.56,M,315.81,F*15
2025-04-11T19:44:34.4931261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.68,f,577.50,M,315.78,F*1A
2025-04-11T19:44:37.3232308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-11T19:44:40.1826962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-11T19:44:49.4640994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2025-04-11T19:44:57.9848702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-11T19:45:06.4852815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.82,f,577.84,M,315.97,F*17
2025-04-11T19:45:11.0051793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-11T19:45:16.6553377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-11T19:45:22.3457812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-11T19:45:28.0064696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-11T19:45:37.6876473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-11T19:45:46.1882417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-11T19:45:50.7378914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-11T19:45:56.3880081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-11T19:46:02.0593639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.65,f,577.80,M,315.94,F*19
2025-04-11T19:46:07.7288892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.47,f,577.43,M,315.74,F*19
2025-04-11T19:46:13.4101165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.17,f,577.65,M,315.86,F*14
2025-04-11T19:46:23.0605898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.14,f,578.25,M,316.19,F*1B
2025-04-11T19:46:31.5805338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.84,f,577.85,M,315.97,F*10
2025-04-11T19:46:40.0812142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-11T19:46:48.5921649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:46:57.0926460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:47:05.5891112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:47:14.0993990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.86,f,578.77,M,316.48,F*1C
2025-04-11T19:47:22.6203920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-11T19:47:31.1111886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-11T19:47:39.6320209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:47:44.0317892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-11T19:47:47.3520684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-11T19:47:50.1726688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:47:53.0120877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:48:02.3230280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:48:10.8335203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-11T19:48:12.8637910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:48:15.7044821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-11T19:48:18.5342932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:48:21.3850222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:48:24.2050235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-11T19:48:27.0548972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.21,f,578.57,M,316.37,F*1B
2025-04-11T19:48:29.8747006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:48:39.1957705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:48:47.7061828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.50,f,577.44,M,315.75,F*19
2025-04-11T19:48:56.1968865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:49:04.7178269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:49:13.2180371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:49:21.7288840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.26,f,578.59,M,316.38,F*1D
2025-04-11T19:49:30.2395618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:49:38.7500570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-11T19:49:43.2604820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-11T19:49:48.9408602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:49:54.6036031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:50:00.2852344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:50:09.9421796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:50:18.4527808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:50:26.9534583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:50:35.4737441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:50:43.9750790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-11T19:50:52.4854508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:51:00.9857254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:51:09.5165174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-11T19:51:18.0070475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-11T19:51:26.5030004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-11T19:51:30.9138901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.48,f,578.96,M,316.58,F*11
2025-04-11T19:51:34.2241670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.98,f,578.81,M,316.50,F*13
2025-04-11T19:51:37.0545225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.58,f,578.99,M,316.60,F*14
2025-04-11T19:51:39.8944909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:51:49.1946083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.35,f,579.84,M,317.06,F*10
2025-04-11T19:51:57.7154512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-11T19:52:06.1963115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:52:14.7172040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-11T19:52:23.2375612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.80,f,578.76,M,316.47,F*14
2025-04-11T19:52:25.2806896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:52:28.1079524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:52:30.9382676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:52:33.7781311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:52:36.6283812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-11T19:52:39.4488481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:52:48.7489133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-11T19:52:57.2701247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:53:05.7700123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.12,f,579.16,M,316.69,F*14
2025-04-11T19:53:14.3007079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.55,f,578.98,M,316.59,F*12
2025-04-11T19:53:22.7912201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:53:31.3118429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-11T19:53:33.3325654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-11T19:53:36.1825248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-11T19:53:39.0224668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.17,f,579.17,M,316.70,F*18
2025-04-11T19:53:41.8530796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-11T19:53:51.1435054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:53:59.6745639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.28,f,579.21,M,316.71,F*10
2025-04-11T19:54:08.1645675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-11T19:54:16.6857989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:54:25.1759615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:54:29.7263229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-11T19:54:35.3863506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-11T19:54:41.0672938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-11T19:54:46.7572593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-11T19:54:52.4382912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.79,f,579.66,M,316.96,F*1F
2025-04-11T19:54:58.0981320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-11T19:55:03.7387928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:55:09.3995896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-11T19:55:15.0900115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:55:20.7504398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-11T19:55:30.4302236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-11T19:55:34.8412051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-11T19:55:40.5111979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-11T19:55:46.1678708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-11T19:55:51.8380774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.40,f,579.55,M,316.90,F*13
2025-04-11T19:56:01.5991225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-11T19:56:06.0287222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-04-11T19:56:11.6796384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-11T19:56:17.3696532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-11T19:56:23.0498106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-04-11T19:56:28.7110716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-04-11T19:56:34.3712683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-04-11T19:56:40.0614936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-11T19:56:45.7322083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-04-11T19:56:51.4125175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-04-11T19:57:01.1627318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.90,f,583.66,M,319.15,F*1D
2025-04-11T19:57:09.6732109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-04-11T19:57:18.1840345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-04-11T19:57:26.6947517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-04-11T19:57:35.1952308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-04-11T19:57:43.7054824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-11T19:57:52.2061625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-04-11T19:58:00.7274697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-04-11T19:58:09.2281207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-04-11T19:58:17.7380662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-04-11T19:58:26.2400557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.81,f,589.42,M,322.30,F*1B
2025-04-11T19:58:34.7590490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-04-11T19:58:43.2601201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-04-11T19:58:51.7801852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-04-11T19:59:00.2611534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-11T19:59:08.7918062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-04-11T19:59:10.8515994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-04-11T19:59:13.7019293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-04-11T19:59:16.5226819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-04-11T19:59:19.3622461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-04-11T19:59:22.1927440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-04-11T19:59:31.4930775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.17,f,595.94,M,325.86,F*18
2025-04-11T19:59:39.9742591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-04-11T19:59:48.5042796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-04-11T19:59:56.9913794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-04-11T20:00:05.5018856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-04-11T20:00:14.0024421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-04-11T20:00:22.5226169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.13,f,599.89,M,328.02,F*13
2025-04-11T20:00:31.0237713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-04-11T20:00:33.1140449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-04-11T20:00:35.9343727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-11T20:00:38.7737532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-04-11T20:00:41.6045750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-04-11T20:00:50.8753963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-04-11T20:00:59.3859629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-04-11T20:01:07.9056748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-04-11T20:01:16.3963000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-04-11T20:01:24.9176623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.75,f,608.91,M,332.96,F*17
2025-04-11T20:01:33.4078360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-04-11T20:01:41.9389184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-04-11T20:01:50.4293023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-04-11T20:01:58.9598402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-04-11T20:02:07.4506104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-04-11T20:02:15.9607734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-04-11T20:02:23.7817616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-04-11T20:02:32.2924753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.18,f,615.75,M,336.70,F*10
2025-04-11T20:02:40.8126056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-04-11T20:02:49.3130226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-04-11T20:02:58.5043287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-04-11T20:03:07.0145773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-04-11T20:03:14.8246136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-04-11T20:03:23.3655386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-04-11T20:03:31.8466871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-04-11T20:03:40.3566539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-04-11T20:03:48.8779203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-11T20:03:57.3780632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-04-11T20:04:06.5682639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-04-11T20:04:15.0655427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-04-11T20:04:22.9352683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-04-11T20:04:31.3968121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-04-11T20:04:39.8971899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-04-11T20:04:48.4378975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-04-11T20:04:56.9281514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-11T20:05:06.1290917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-11T20:05:13.9396678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.87,f,633.64,M,346.48,F*13
2025-04-11T20:05:22.4602107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.88,f,634.56,M,346.98,F*11
2025-04-11T20:05:30.9518101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-04-11T20:05:39.4616121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-04-11T20:05:48.6514470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-04-11T20:05:57.1828421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-11T20:06:05.6731427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-04-11T20:06:14.1940351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-04-11T20:06:22.6942445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-04-11T20:06:30.5142867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-04-11T20:06:39.0252412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-11T20:06:47.5459024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-04-11T20:06:56.0563737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-04-11T20:07:04.5468604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.17,f,645.01,M,352.69,F*17
2025-04-11T20:07:13.7380722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-04-11T20:07:22.2581348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-04-11T20:07:30.7588038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-04-11T20:07:39.2691551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-11T20:07:47.7697924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-04-11T20:07:56.2909148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-04-11T20:08:04.8017107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-04-11T20:08:12.6518515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-04-11T20:08:21.1421574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-04-11T20:08:29.6399409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-04-11T20:08:38.1493904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.34,f,656.95,M,359.22,F*1A
2025-04-11T20:08:47.3302525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.40,f,657.88,M,359.73,F*1D
2025-04-11T20:08:55.8238995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.24,f,658.44,M,360.04,F*11
2025-04-11T20:09:04.3629822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.07,f,659.00,M,360.35,F*11
2025-04-11T20:09:12.8520485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-04-11T20:09:20.6729780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-11T20:09:29.1927219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-11T20:09:37.6939384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-04-11T20:09:46.8846370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-04-11T20:09:54.7147009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-04-11T20:10:03.2256017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-04-11T20:10:11.7270230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-04-11T20:10:20.2465864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-04-11T20:10:28.7671662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-04-11T20:10:37.2376787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-04-11T20:10:45.7586284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-04-11T20:10:54.2594977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-04-11T20:11:03.4802939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-04-11T20:11:11.9599954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-04-11T20:11:19.8009065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.14,f,674.26,M,368.69,F*1D
2025-04-11T20:11:28.3116842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-04-11T20:11:36.8125459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.19,f,676.71,M,370.03,F*14
2025-04-11T20:11:45.3223612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-04-11T20:11:54.5229287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-11T20:12:03.0139761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-04-11T20:12:10.8446350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-04-11T20:12:19.3447607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.31,f,681.32,M,372.55,F*14
2025-04-11T20:12:27.8558421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-04-11T20:12:36.3560043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-04-11T20:12:44.8770319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-04-11T20:12:53.3934716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-04-11T20:13:01.8867414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-04-11T20:13:10.3747592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-04-11T20:13:18.8949746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-04-11T20:13:27.4562446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-04-11T20:13:35.9162315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-04-11T20:13:44.4172295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.30,f,691.99,M,378.38,F*15
2025-04-11T20:13:52.9472471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-04-11T20:14:01.4285724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-04-11T20:14:09.9485858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-04-11T20:14:18.4694447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-04-11T20:14:26.9696531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-04-11T20:14:35.4701377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-04-11T20:14:43.9814983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-11T20:14:52.4818799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-04-11T20:15:01.0258480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-04-11T20:15:09.5134526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-04-11T20:15:18.7232925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-04-11T20:15:26.5140145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-04-11T20:15:35.0352888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.27,f,702.95,M,384.38,F*17
2025-04-11T20:15:43.5549583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-04-11T20:15:52.0561091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-04-11T20:16:00.5468220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-04-11T20:16:09.0672591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-04-11T20:16:18.2681024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-04-11T20:16:26.7781310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.86,f,708.92,M,387.64,F*1A
2025-04-11T20:16:35.2689648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.94,f,711.39,M,388.99,F*1A
2025-04-11T20:16:43.7895202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-04-11T20:16:51.6000961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.27,f,712.70,M,389.71,F*10
2025-04-11T20:17:00.1203458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.55,f,714.01,M,390.42,F*10
2025-04-11T20:17:08.6273902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-04-11T20:17:17.1282591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-04-11T20:17:25.6283740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-04-11T20:17:34.1394017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-11T20:17:43.3392254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-04-11T20:17:51.8502434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-04-11T20:18:00.3609307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.90,f,720.52,M,393.98,F*1F
2025-04-11T20:18:08.8719641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-04-11T20:18:16.6722350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-04-11T20:18:25.1922507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-11T20:18:34.3936076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-04-11T20:18:42.2137174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.87,f,725.38,M,396.64,F*1D
2025-04-11T20:18:50.7146982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.11,f,725.15,M,396.52,F*18
2025-04-11T20:18:59.2249654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-11T20:19:07.7260948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.97,f,727.24,M,397.66,F*13
2025-04-11T20:19:16.2365370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-04-11T20:19:24.7766959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-04-11T20:19:33.9475394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-11T20:19:42.4376398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-11T20:19:50.9788597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-11T20:19:59.4695626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-11T20:20:07.9793821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-04-11T20:20:16.4807664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-04-11T20:20:24.3310734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-04-11T20:20:32.8118029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-04-11T20:20:42.0221927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.82,f,739.09,M,404.14,F*13
2025-04-11T20:20:50.5229775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.51,f,739.60,M,404.42,F*13
2025-04-11T20:20:59.0336474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-04-11T20:21:07.5345651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-04-11T20:21:16.0543519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-04-11T20:21:24.5306350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-11T20:21:33.0515118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.57,f,744.19,M,406.93,F*1E
2025-04-11T20:21:41.5525824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-04-11T20:21:50.0728413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-11T20:21:58.5637177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-04-11T20:22:07.0940735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.11,f,747.71,M,408.85,F*1B
2025-04-11T20:22:14.9045256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.30,f,749.59,M,409.88,F*1A
2025-04-11T20:22:23.4151986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-04-11T20:22:31.9055364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.37,f,750.22,M,410.23,F*1B
2025-04-11T20:22:34.9856225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-04-11T20:22:37.8163423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.95,f,752.54,M,411.49,F*14
2025-04-11T20:22:46.7871163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-04-11T20:22:55.2879026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-04-11T20:23:03.7980020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-11T20:23:12.3389534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-04-11T20:23:20.8191684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-04-11T20:23:29.3402032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2025-04-11T20:23:37.8403063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-04-11T20:23:46.3613535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.09,f,759.29,M,415.18,F*16
2025-04-11T20:23:54.8614901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.96,f,760.77,M,415.99,F*1C
2025-04-11T20:24:03.3825229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-11T20:24:11.8726757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-11T20:24:20.3937597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-04-11T20:24:28.8938573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-04-11T20:24:37.4148870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.08,f,765.07,M,418.35,F*1E
2025-04-11T20:24:45.9050676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-04-11T20:24:54.4360677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-04-11T20:25:02.9262258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-04-11T20:25:10.7473294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.42,f,768.83,M,420.40,F*19
2025-04-11T20:25:19.2474525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-11T20:25:27.7784253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-11T20:25:36.2685987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-04-11T20:25:45.4654942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.49,f,771.90,M,422.08,F*17
2025-04-11T20:25:53.9656404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.86,f,772.93,M,422.64,F*19
2025-04-11T20:26:02.4866562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.76,f,774.42,M,423.46,F*1F
2025-04-11T20:26:10.9768948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.52,f,774.05,M,423.25,F*11
2025-04-11T20:26:19.4982116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.80,f,775.65,M,424.13,F*11
2025-04-11T20:26:27.9880022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.75,f,776.55,M,424.63,F*1F
2025-04-11T20:26:36.5092873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-04-11T20:26:45.0092938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.80,f,778.70,M,425.80,F*12
2025-04-11T20:26:53.5299251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-11T20:27:02.0202753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-11T20:27:09.8616855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-11T20:27:18.3719799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.71,f,782.33,M,427.79,F*1B
2025-04-11T20:27:26.8928565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2025-04-11T20:27:35.3733569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-11T20:27:43.8839934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-11T20:27:52.4045593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-11T20:28:01.5948684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-11T20:28:10.1058143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.06,f,787.62,M,430.68,F*10
2025-04-11T20:28:17.9262471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-11T20:28:26.4270472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.87,f,788.78,M,431.31,F*13
2025-04-11T20:28:34.9370477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.89,f,790.62,M,432.32,F*1A
2025-04-11T20:28:43.4582239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.74,f,790.57,M,432.29,F*14
2025-04-11T20:28:51.9583813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.03,f,791.58,M,432.84,F*19
2025-04-11T20:29:00.4794091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-11T20:29:09.6701062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-11T20:29:17.4898920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-11T20:29:26.0013530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-11T20:29:35.1919203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.68,f,795.43,M,434.95,F*18
2025-04-11T20:29:43.0321690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.08,f,796.16,M,435.35,F*1C
2025-04-11T20:29:52.2022271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.65,f,797.25,M,435.94,F*1A
2025-04-11T20:30:00.7001625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-11T20:30:09.1892996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-11T20:30:17.7307449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-11T20:30:26.2207486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-11T20:30:34.7419400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.00,f,801.62,M,438.33,F*1D
2025-04-11T20:30:43.2418917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-11T20:30:51.7631804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-11T20:31:00.2530936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-11T20:31:08.7741607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.22,f,805.35,M,440.37,F*15
2025-04-11T20:31:17.2746921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-11T20:31:25.7748409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.59,f,806.68,M,441.10,F*12
2025-04-11T20:31:34.2958007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-11T20:31:42.1267623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-11T20:31:50.6068640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-11T20:31:59.8379666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-11T20:32:08.3284593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.42,f,811.51,M,443.74,F*12
2025-04-11T20:32:16.8492049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.08,f,812.62,M,444.35,F*19
2025-04-11T20:32:25.3392633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-11T20:32:33.8600173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-11T20:32:42.3601862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.12,f,814.46,M,445.35,F*16
2025-04-11T20:32:50.8810086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-11T20:32:59.3818813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-11T20:33:07.8921354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-11T20:33:16.3933494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-11T20:33:24.9136222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.48,f,819.14,M,447.91,F*15
2025-04-11T20:33:33.4144876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-11T20:33:41.9250960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.26,f,820.30,M,448.54,F*10
2025-04-11T20:33:50.4256486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.63,f,820.10,M,448.44,F*13
2025-04-11T20:33:58.9456922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-11T20:34:07.4464418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-11T20:34:15.2527179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-11T20:34:23.7534044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.28,f,824.57,M,450.88,F*1F
2025-04-11T20:34:32.2637353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-11T20:34:41.4542821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.87,f,825.97,M,451.64,F*18
2025-04-11T20:34:49.9856701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.42,f,825.22,M,451.24,F*15
2025-04-11T20:34:58.4858501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-11T20:35:07.0068531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-11T20:35:15.4975921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.47,f,828.29,M,452.91,F*1A
2025-04-11T20:35:23.9979220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-11T20:35:32.5086125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.81,f,830.83,M,454.30,F*15
2025-04-11T20:35:41.0185561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2025-04-11T20:35:49.5193232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.32,f,831.59,M,454.72,F*10
2025-04-11T20:35:58.0402147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-11T20:36:06.5406532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.63,f,833.51,M,455.77,F*17
2025-04-11T20:36:15.0611601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.75,f,833.25,M,455.63,F*11
2025-04-11T20:36:23.5620059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-11T20:36:32.0720982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-11T20:36:40.5730534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-04-11T20:36:49.0938548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-11T20:36:57.5843945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-04-11T20:37:06.1149449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-11T20:37:14.6257680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.54,f,837.45,M,457.92,F*1F
2025-04-11T20:37:23.1362714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-11T20:37:25.6162883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-11T20:37:28.4662500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.00,f,838.81,M,458.67,F*18
2025-04-11T20:37:31.2871518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.88,f,840.60,M,459.65,F*1E
2025-04-11T20:37:40.1375139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.26,f,839.50,M,459.04,F*13
2025-04-11T20:37:48.6574878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-11T20:37:57.1488676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.46,f,842.30,M,460.58,F*18
2025-04-11T20:38:05.6887478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.32,f,841.04,M,459.89,F*10
2025-04-11T20:38:14.1594800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-04-11T20:38:22.6803842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.80,f,843.02,M,460.97,F*17
2025-04-11T20:38:31.1665128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.78,f,843.31,M,461.13,F*1E
2025-04-11T20:38:33.6868772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.66,f,843.58,M,461.28,F*17
2025-04-11T20:38:36.5169198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-04-11T20:38:39.3569211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.57,f,844.16,M,461.59,F*10
2025-04-11T20:38:42.1872960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.39,f,845.02,M,462.06,F*1F
2025-04-11T20:38:51.0381423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.85,f,844.86,M,461.98,F*12
2025-04-11T20:38:59.5487930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-04-11T20:39:08.0596078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.46,f,845.96,M,462.58,F*16
2025-04-11T20:39:16.5400205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-11T20:39:25.0701786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-04-11T20:39:33.5711125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-11T20:39:42.0917333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.35,f,848.06,M,463.73,F*16
2025-04-11T20:39:50.5822161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-11T20:39:59.1134316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-11T20:40:07.6035299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-11T20:40:10.1337865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-11T20:40:12.9571516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.56,f,850.87,M,465.26,F*17
2025-04-11T20:40:15.7942384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-11T20:40:18.6345731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.16,f,851.05,M,465.36,F*1A
2025-04-11T20:40:27.4647186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-11T20:40:35.9658885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.87,f,851.57,M,465.65,F*12
2025-04-11T20:40:38.4961253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-11T20:40:41.3261930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-04-11T20:40:44.1565441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-11T20:40:46.9961606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-11T20:40:55.8269063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.30,M,466.59,F*1B
2025-04-11T20:41:04.3172633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.39,f,855.08,M,467.56,F*1B
2025-04-11T20:41:12.8386458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.29,f,860.54,M,470.55,F*14
2025-04-11T20:41:21.3484647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.41,f,855.70,M,467.90,F*13
2025-04-11T20:41:25.8989875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-11T20:41:31.5397331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-11T20:41:37.2200132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.46,f,856.63,M,468.41,F*10
2025-04-11T20:41:42.8825266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.56,f,857.57,M,468.93,F*1B
2025-04-11T20:41:48.5603860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-11T20:41:58.2112470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.98,f,858.31,M,469.33,F*1B
2025-04-11T20:42:06.7316722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-11T20:42:15.2228645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-11T20:42:19.8029920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-11T20:42:25.4228994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.07,f,861.69,M,471.18,F*1B
2025-04-11T20:42:31.1033754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.89,f,861.64,M,471.15,F*1C
2025-04-11T20:42:36.7539472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.50,f,868.53,M,474.92,F*16
2025-04-11T20:42:42.4442535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-11T20:42:52.0909644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.98,f,862.88,M,471.83,F*15
2025-04-11T20:42:59.9219529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.43,f,863.93,M,472.41,F*11
2025-04-11T20:43:08.4220116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.43,f,863.93,M,472.41,F*11
2025-04-11T20:43:16.9524579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.10,f,865.05,M,473.02,F*14
2025-04-11T20:43:25.4430702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.43,f,871.56,M,476.57,F*13
2025-04-11T20:43:33.9636463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.37,f,866.35,M,473.73,F*1A
2025-04-11T20:43:43.1449256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.87,f,867.42,M,474.31,F*16
2025-04-11T20:43:51.6550100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.73,f,868.60,M,474.95,F*10
2025-04-11T20:44:00.1661344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.38,f,868.19,M,474.73,F*18
2025-04-11T20:44:04.7261816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-11T20:44:10.4170187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.74,f,868.91,M,475.12,F*1F
2025-04-11T20:44:16.0968186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-04-11T20:44:21.7575661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.23,f,870.27,M,475.87,F*10
2025-04-11T20:44:27.4480278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.08,f,870.84,M,476.18,F*17
2025-04-11T20:44:37.0283253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-11T20:44:45.5392980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-11T20:44:50.0190327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-11T20:44:55.6997718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.63,f,879.23,M,480.77,F*10
2025-04-11T20:45:01.3636330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.82,f,874.11,M,477.97,F*18
2025-04-11T20:45:07.0406307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-04-11T20:45:12.7013914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.30,f,874.56,M,478.22,F*1D
2025-04-11T20:45:18.4215659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.78,f,875.62,M,478.80,F*15
2025-04-11T20:45:24.0819195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.20,f,875.14,M,478.53,F*14
2025-04-11T20:45:29.7717035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-11T20:45:35.4321436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-04-11T20:45:45.1032691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-11T20:45:49.6436559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.53,f,877.68,M,479.92,F*1D
2025-04-11T20:45:55.3239522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-04-11T20:46:00.9840986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-11T20:46:06.6447099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2025-04-11T20:46:12.2955464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2025-04-11T20:46:17.9858429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.75,f,886.89,M,484.96,F*18
2025-04-11T20:46:23.6563685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.91,f,879.93,M,481.15,F*11
2025-04-11T20:46:29.3266088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-11T20:46:34.9872648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-11T20:46:40.6674640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-11T20:46:46.3271231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.88,f,888.46,M,485.81,F*1C
2025-04-11T20:46:52.0081928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-04-11T20:46:57.6681816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-11T20:47:03.3777079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.50,f,883.46,M,483.08,F*10
2025-04-11T20:47:09.0249192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-11T20:47:14.7054420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.31,f,891.33,M,487.38,F*17
2025-04-11T20:47:20.3454112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.84,f,891.49,M,487.47,F*1C
2025-04-11T20:47:26.0262527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-11T20:47:31.6667170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.13,f,887.01,M,485.02,F*1D
2025-04-11T20:47:37.3473614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.89,f,892.12,M,487.82,F*17
2025-04-11T20:47:43.0370865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.93,f,894.26,M,488.99,F*1C
2025-04-11T20:47:48.7179810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.50,f,893.83,M,488.75,F*18
2025-04-11T20:47:54.3783657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.08,f,893.39,M,488.51,F*11
2025-04-11T20:48:00.0590809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-11T20:48:09.7291608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.01,f,896.11,M,490.00,F*1C
2025-04-11T20:48:14.2995626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.15,f,894.94,M,489.36,F*1A
2025-04-11T20:48:19.9399539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.80,f,894.83,M,489.30,F*15
2025-04-11T20:48:25.6208599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-11T20:48:31.2712079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-11T20:48:36.9810930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-11T20:48:42.6513838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-11T20:48:48.3323399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.71,f,893.28,M,488.45,F*1B
2025-04-11T20:48:53.9928480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-11T20:48:59.6730302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-11T20:49:09.2738131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-11T20:49:17.8136613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.49,f,899.92,M,492.08,F*1D
2025-04-11T20:49:26.2944740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.54,f,896.28,M,490.09,F*1F
2025-04-11T20:49:30.8447309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.53,f,902.98,M,493.75,F*17
2025-04-11T20:49:36.5049467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-11T20:49:42.2156537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-11T20:49:47.8758165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-11T20:49:53.5570339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-11T20:49:59.2174773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-11T20:50:08.8579229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-11T20:50:17.3585371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.72,f,900.29,M,492.29,F*16
2025-04-11T20:50:25.8688192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-11T20:50:34.3791740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-11T20:50:38.8897763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-11T20:50:44.5897700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.49,f,903.27,M,493.92,F*11
2025-04-11T20:50:50.2710544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-11T20:50:55.9308700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-11T20:51:01.6115068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-11T20:51:11.2324050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-11T20:51:15.7623994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.83,f,906.42,M,495.64,F*1F
2025-04-11T20:51:21.4157076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-11T20:51:27.0891630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-11T20:51:32.7496346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-11T20:51:38.4794091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-11T20:51:44.1298975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.57,f,909.39,M,497.26,F*1E
2025-04-11T20:51:49.8106047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-11T20:51:55.4706417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-11T20:52:01.1516680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-11T20:52:06.7922040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-11T20:52:12.4823821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-11T20:52:18.1328831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-11T20:52:23.8135352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-11T20:52:29.4834875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-11T20:52:35.1638274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.19,f,913.85,M,499.70,F*1F
2025-04-11T20:52:44.8148666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-11T20:52:49.2549959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-11T20:52:54.9053864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-11T20:53:00.5858604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-11T20:53:06.2563001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.10,f,916.57,M,501.18,F*1C
2025-04-11T20:53:16.0266469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.45,f,916.98,M,501.41,F*1C
2025-04-11T20:53:20.5872456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.80,f,916.78,M,501.30,F*12
2025-04-11T20:53:26.2675107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-04-11T20:53:31.9275551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-11T20:53:37.6177869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.84,f,918.92,M,502.47,F*1D
2025-04-11T20:53:43.2385176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-11T20:53:48.9087874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-11T20:53:54.5698017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.94,f,920.78,M,503.49,F*1B
2025-04-11T20:54:00.2594288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.66,f,920.39,M,503.28,F*1E
2025-04-11T20:54:05.9203529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-11T20:54:15.6013529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.15,f,921.46,M,503.86,F*1E
2025-04-11T20:54:20.1815353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-11T20:54:25.8112802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.54,f,921.88,M,504.09,F*1E
2025-04-11T20:54:31.4720723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-11T20:54:37.1621653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.49,f,928.27,M,507.58,F*1E
2025-04-11T20:54:42.8226229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-11T20:54:48.5035169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-11T20:54:54.1632599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-11T20:54:59.8437517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-11T20:55:05.5143143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.60,f,932.26,M,509.77,F*10
2025-04-11T20:55:15.1551559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-11T20:55:23.6455458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-11T20:55:28.2261051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.86,f,932.34,M,509.81,F*12
2025-04-11T20:55:33.8768583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-11T20:55:39.5437003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.03,f,929.04,M,508.00,F*1F
2025-04-11T20:55:45.2231512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-11T20:55:50.9036098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-11T20:55:56.5641401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.45,f,930.69,M,508.91,F*1C
2025-04-11T20:56:02.2545803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-11T20:56:07.9143158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-11T20:56:13.6046779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-11T20:56:19.2551445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.83,f,932.64,M,509.97,F*14
2025-04-11T20:56:24.9262472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.24,f,933.37,M,510.37,F*14
2025-04-11T20:56:30.5863961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.30,f,934.61,M,511.05,F*11
2025-04-11T20:56:36.2761541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.45,f,939.23,M,513.58,F*1B
2025-04-11T20:56:41.9273715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.75,f,935.35,M,511.46,F*19
2025-04-11T20:56:47.6175141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.49,f,935.58,M,511.58,F*13
2025-04-11T20:56:53.2782571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-11T20:56:58.9278098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-04-11T20:57:08.5793513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-11T20:57:17.0996115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.54,f,938.34,M,513.09,F*1E
2025-04-11T20:57:25.5898327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.11,f,939.43,M,513.69,F*1D
2025-04-11T20:57:34.1203402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.51,f,945.95,M,517.25,F*1D
2025-04-11T20:57:38.6518852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-11T20:57:44.3312383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-04-11T20:57:49.9913982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-11T20:57:55.6525483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-04-11T20:58:01.3122169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.78,f,948.78,M,518.80,F*18
2025-04-11T20:58:06.9927069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-11T20:58:12.6531929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.90,f,944.85,M,516.65,F*17
2025-04-11T20:58:18.3342339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-11T20:58:24.0346867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-04-11T20:58:33.6752923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-11T20:58:42.1750755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-04-11T20:58:50.6863972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-11T20:58:59.1871563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-11T20:59:07.7070145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-11T20:59:16.2075444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.38,f,951.09,M,520.06,F*16
2025-04-11T20:59:24.7280507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-11T20:59:33.2191363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.80,f,957.62,M,523.63,F*19
2025-04-11T20:59:37.6398606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.09,f,953.44,M,521.35,F*16
2025-04-11T20:59:43.2996440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-11T20:59:48.9900934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-04-11T20:59:54.6604706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.36,f,960.84,M,525.39,F*13
2025-04-11T21:00:04.4274958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.27,f,956.24,M,522.88,F*12
2025-04-11T21:00:12.9073634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-04-11T21:00:21.4285226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.48,f,962.40,M,526.25,F*1B
2025-04-11T21:00:29.9292624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.92,f,958.27,M,523.99,F*13
2025-04-11T21:00:38.4395625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.40,f,963.59,M,526.90,F*11
2025-04-11T21:00:46.9597727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.69,f,964.90,M,527.62,F*10
2025-04-11T21:00:55.4707801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.90,f,960.70,M,525.32,F*1C
2025-04-11T21:01:03.9721198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.12,f,961.07,M,525.52,F*13
2025-04-11T21:01:12.4824057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-04-11T21:01:20.9828645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.23,f,962.02,M,526.04,F*12
2025-04-11T21:01:29.5028149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.74,f,963.70,M,526.96,F*1B
2025-04-11T21:01:38.0039193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.38,f,964.20,M,527.23,F*1C
2025-04-11T21:01:46.5176973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.80,f,964.63,M,527.47,F*1D
2025-04-11T21:01:55.0154221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.80,f,964.63,M,527.47,F*1D
2025-04-11T21:02:03.5356553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.86,f,965.56,M,527.98,F*1D
2025-04-11T21:02:12.0362096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.69,f,966.12,M,528.28,F*15
2025-04-11T21:02:20.5472388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-04-11T21:02:29.0472948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-11T21:02:37.5679384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-11T21:02:46.0686910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-04-11T21:02:54.5891102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-04-11T21:03:03.0897998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.03,f,968.36,M,529.51,F*11
2025-04-11T21:03:11.6107547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.65,f,968.55,M,529.61,F*17
2025-04-11T21:03:19.4109707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.62,f,968.54,M,529.60,F*10
2025-04-11T21:03:27.9213643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.26,f,968.73,M,529.71,F*1A
2025-04-11T21:03:36.4216037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-04-11T21:03:44.9427382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.38,f,970.60,M,530.73,F*17
2025-04-11T21:03:54.1328716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-11T21:04:01.9641768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-04-11T21:04:10.4539979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-11T21:04:19.6713986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-11T21:04:27.4818831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-11T21:04:35.9925500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-04-11T21:04:44.4828942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.84,f,969.83,M,530.31,F*16
2025-04-11T21:04:52.9929739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-11T21:05:01.4935747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.41,f,969.69,M,530.24,F*1F
2025-04-11T21:05:10.6944743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-11T21:05:19.1956855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.76,f,970.41,M,530.63,F*18
2025-04-11T21:05:27.7157843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-04-11T21:05:36.2168222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-04-11T21:05:44.7469941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.95,f,970.77,M,530.82,F*18
2025-04-11T21:05:53.2478253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.40,f,970.60,M,530.73,F*18
2025-04-11T21:06:01.7580244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-11T21:06:09.5682573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-11T21:06:18.0894498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.57,f,970.96,M,530.93,F*18
2025-04-11T21:06:26.5697652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.73,f,976.80,M,534.12,F*18
2025-04-11T21:06:35.7908207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-04-11T21:06:43.5909224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.90,f,976.55,M,533.98,F*1F
2025-04-11T21:06:52.1218248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.27,f,972.09,M,531.54,F*1D
2025-04-11T21:07:00.6124806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.66,f,971.90,M,531.44,F*1B
2025-04-11T21:07:09.1331099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-11T21:07:17.6237446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-11T21:07:26.1444821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.27,f,972.09,M,531.54,F*1D
2025-04-11T21:07:34.6443085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.37,f,972.42,M,531.73,F*1E
2025-04-11T21:07:43.1858062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2025-04-11T21:07:51.6755263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.51,f,971.86,M,531.42,F*1E
2025-04-11T21:08:00.8670700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.90,f,972.28,M,531.65,F*10
2025-04-11T21:08:08.6772529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-04-11T21:08:17.2074293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-11T21:08:25.6885507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.66,f,971.90,M,531.44,F*1B
2025-04-11T21:08:34.1950870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-04-11T21:08:43.3959619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2025-04-11T21:08:51.2159687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-04-11T21:08:59.7170550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-04-11T21:09:08.2270068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.08,f,972.64,M,531.85,F*1E
2025-04-11T21:09:16.7279102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-04-11T21:09:25.2488059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-04-11T21:09:33.7591764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.12,f,978.14,M,534.85,F*1F
2025-04-11T21:09:42.9592690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.92,f,977.77,M,534.65,F*1D
2025-04-11T21:09:50.7598233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-04-11T21:09:59.2907870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-11T21:10:07.7817683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-04-11T21:10:16.3117314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.95,f,972.60,M,531.83,F*19
2025-04-11T21:10:24.8030244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-04-11T21:10:34.0228474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-04-11T21:10:42.5037191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-04-11T21:10:50.3344896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.99,f,974.14,M,532.67,F*1C
2025-04-11T21:10:58.8346883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.96,f,974.13,M,532.66,F*15
2025-04-11T21:11:07.3560728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-11T21:11:15.8458298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-04-11T21:11:24.3668284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.78,f,973.77,M,532.46,F*13
2025-04-11T21:11:32.8770895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-11T21:11:41.4078982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-11T21:11:49.8785437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-11T21:11:58.3990957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-04-11T21:12:06.8993738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-04-11T21:12:15.4406202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-11T21:12:23.9307992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.71,f,980.45,M,536.12,F*1B
2025-04-11T21:12:32.4411683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-04-11T21:12:41.6322458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.45,f,974.89,M,533.07,F*13
2025-04-11T21:12:49.4388872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-11T21:12:57.9392937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-11T21:13:06.4595313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-11T21:13:14.9907415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.16,f,975.41,M,533.36,F*10
2025-04-11T21:13:23.4714687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-04-11T21:13:31.9918994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-11T21:13:40.5021609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-04-11T21:13:49.0128392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-11T21:13:57.5035139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-11T21:14:06.0140626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-11T21:14:14.5348557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.71,f,976.19,M,533.78,F*17
2025-04-11T21:14:23.0256364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-11T21:14:31.5456431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.34,f,976.38,M,533.89,F*1A
2025-04-11T21:14:40.0614069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.34,f,976.38,M,533.89,F*1A
2025-04-11T21:14:48.5568239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.30,f,981.55,M,536.72,F*1D
2025-04-11T21:14:57.0579167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-11T21:15:05.5787098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.14,f,977.54,M,534.52,F*16
2025-04-11T21:15:14.0692350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.50,f,981.30,M,536.58,F*1A
2025-04-11T21:15:22.5994220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-11T21:15:31.0896803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-04-11T21:15:39.6109517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-04-11T21:15:48.1011309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-11T21:15:56.6320766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-04-11T21:16:05.1226197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-11T21:16:13.6532969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-11T21:16:22.1439223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-04-11T21:16:31.3547370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.83,f,982.32,M,537.14,F*14
2025-04-11T21:16:42.5748094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.51,f,978.26,M,534.92,F*1F
2025-04-11T21:16:53.9263177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-04-11T21:17:05.2587616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-04-11T21:17:16.5931446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-11T21:17:27.9446531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-11T21:17:35.8752563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-11T21:17:44.4057941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.81,f,978.04,M,534.80,F*10
2025-04-11T21:17:52.8957354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.74,f,979.55,M,535.62,F*18
2025-04-11T21:18:01.4168977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.09,f,983.31,M,537.68,F*1B
2025-04-11T21:18:09.9074985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.34,f,984.00,M,538.06,F*19
2025-04-11T21:18:19.0979034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.28,f,982.76,M,537.38,F*1D
2025-04-11T21:18:27.6379559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-04-11T21:18:36.1189537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.66,f,978.61,M,535.11,F*1A
2025-04-11T21:18:44.6292528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.83,f,978.97,M,535.30,F*1A
2025-04-11T21:18:52.4501910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.74,f,979.55,M,535.62,F*18
2025-04-11T21:19:00.9803495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-04-11T21:19:09.4611305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-04-11T21:19:17.9821536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-11T21:19:27.1730855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-11T21:19:35.6833585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-04-11T21:19:43.5042389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.42,f,979.15,M,535.40,F*18
2025-04-11T21:19:52.0247916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-11T21:20:00.5149049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-11T21:20:09.0355552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-11T21:20:17.5266739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-04-11T21:20:26.7469828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-11T21:20:34.5473084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.58,f,980.11,M,535.93,F*18
2025-04-11T21:20:43.0584592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-11T21:20:51.5582856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.03,f,979.33,M,535.51,F*18
2025-04-11T21:21:00.0788763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.65,f,983.79,M,537.94,F*1F
2025-04-11T21:21:08.5895198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-04-11T21:21:17.1207096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-11T21:21:25.5867047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.78,f,980.17,M,535.96,F*19
2025-04-11T21:21:34.8073515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.58,f,980.11,M,535.93,F*18
2025-04-11T21:21:43.2882718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-04-11T21:21:51.8187197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.35,f,985.22,M,538.72,F*11
2025-04-11T21:22:03.0297462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-11T21:22:14.3901849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-04-11T21:22:25.7207471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-11T21:22:37.0622927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-11T21:22:48.4427017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-04-11T21:22:57.0432830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-11T21:23:04.8636124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-11T21:23:14.0745704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-11T21:23:22.5651428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.56,f,981.02,M,536.43,F*16
2025-04-11T21:23:30.3853774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-11T21:23:38.8865722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-11T21:23:47.3973236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.99,f,981.76,M,536.83,F*11
2025-04-11T21:23:56.6076397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.61,f,981.03,M,536.44,F*14
2025-04-11T21:24:05.1076170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-11T21:24:13.6089720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-04-11T21:24:22.1190117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.53,f,985.88,M,539.09,F*1A
2025-04-11T21:24:30.6197009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-11T21:24:39.1409556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-11T21:24:47.6409392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.03,f,981.46,M,536.67,F*1B
2025-04-11T21:24:56.1621694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.41,f,981.89,M,536.90,F*17
2025-04-11T21:25:04.6519606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-11T21:25:13.1731263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.17,f,982.12,M,537.03,F*1D
2025-04-11T21:25:21.6939315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-11T21:25:30.2045747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.09,f,987.58,M,540.02,F*1C
2025-04-11T21:25:38.7041310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-04-11T21:25:47.1909213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.92,f,982.35,M,537.15,F*12
2025-04-11T21:25:55.6815325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.73,f,986.86,M,539.62,F*1B
2025-04-11T21:26:04.2120356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.49,f,987.40,M,539.91,F*1B
2025-04-11T21:26:12.7030286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.91,f,982.04,M,536.98,F*14
2025-04-11T21:26:21.2231975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-11T21:26:29.7245363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-11T21:26:38.2448331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.92,f,982.65,M,537.32,F*13
2025-04-11T21:26:46.7349252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.15,f,987.60,M,540.03,F*1B
2025-04-11T21:26:55.2755229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-11T21:27:03.7667424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-11T21:27:12.2773884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-11T21:27:20.7776152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-11T21:27:29.3081328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-11T21:27:37.7891777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.15,f,983.64,M,537.86,F*17
2025-04-11T21:27:46.3194079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-11T21:27:49.3600357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-04-11T21:27:52.2096707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-11T21:27:55.0304939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-11T21:27:57.8602269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-11T21:28:06.1612632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.81,f,983.84,M,537.97,F*14
2025-04-11T21:28:14.6816574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-11T21:28:23.1730077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-11T21:28:31.6924325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2025-04-11T21:28:40.1838554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.56,f,983.46,M,537.76,F*1E
2025-04-11T21:28:48.7038492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2025-04-11T21:28:56.5346189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-11T21:29:05.0454572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.51,f,983.44,M,537.75,F*18
2025-04-11T21:29:13.5357793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2025-04-11T21:29:22.0561692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.40,f,984.01,M,538.07,F*1A
2025-04-11T21:29:30.5566361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2025-04-11T21:29:39.0776657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-04-11T21:29:48.2783828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-11T21:29:56.7829469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.68,f,984.10,M,538.11,F*17
2025-04-11T21:30:05.2754350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.09,f,985.14,M,538.68,F*10
2025-04-11T21:30:13.7967387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-11T21:30:22.2960410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-04-11T21:30:30.8073607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-04-11T21:30:39.3077471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.09,f,985.14,M,538.68,F*10
2025-04-11T21:30:47.8286129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-04-11T21:30:56.3290886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-11T21:31:04.8506671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-11T21:31:13.3402503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-11T21:31:21.8606659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.06,f,985.13,M,538.68,F*18
2025-04-11T21:31:30.3611442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-11T21:31:38.8717132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.20,f,986.39,M,539.37,F*18
2025-04-11T21:31:47.3720292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-11T21:31:55.8935072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-04-11T21:32:04.3833906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.64,f,986.22,M,539.27,F*10
2025-04-11T21:32:12.9140712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-11T21:32:21.4099858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-11T21:32:29.2451244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-11T21:32:37.7364048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-11T21:32:46.2471299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-11T21:32:54.7669717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.93,f,986.62,M,539.49,F*17
2025-04-11T21:33:03.2681377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.99,f,986.33,M,539.33,F*17
2025-04-11T21:33:12.4584872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-11T21:33:20.9790909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-11T21:33:29.4796429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-11T21:33:37.9906742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.91,f,990.57,M,541.65,F*1D
2025-04-11T21:33:46.4910338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-11T21:33:55.0119760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.77,f,986.26,M,539.29,F*18
2025-04-11T21:34:03.5123401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-11T21:34:12.0331743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.99,f,987.55,M,540.00,F*14
2025-04-11T21:34:19.8194218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-11T21:34:29.0292993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-11T21:34:37.5199931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-11T21:34:46.0410763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-11T21:34:53.8719925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-11T21:35:03.0719527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.80,f,988.10,M,540.30,F*1E
2025-04-11T21:35:10.8729323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-11T21:35:19.3844344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.95,f,987.84,M,540.16,F*1D
2025-04-11T21:35:27.8834983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-11T21:35:36.4043161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-11T21:35:44.9255812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-11T21:35:53.4158048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-11T21:36:02.6159287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-11T21:36:11.1269664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-11T21:36:18.9470609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-11T21:36:27.4583991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-11T21:36:36.6588804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.77,f,987.48,M,539.96,F*19
2025-04-11T21:36:44.4697927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.45,f,988.60,M,540.57,F*13
2025-04-11T21:36:52.9700332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-11T21:37:02.1802690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.66,f,988.06,M,540.28,F*18
2025-04-11T21:37:10.6708636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.94,f,988.45,M,540.49,F*16
2025-04-11T21:37:19.1913344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.46,f,989.22,M,540.91,F*1B
2025-04-11T21:37:27.7018955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.85,f,988.42,M,540.47,F*1F
2025-04-11T21:37:35.5229887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.78,f,988.09,M,540.30,F*11
2025-04-11T21:37:44.0230390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.78,f,992.97,M,542.96,F*14
2025-04-11T21:37:52.5540159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-11T21:38:01.0350573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-11T21:38:09.5650244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.10,f,988.80,M,540.68,F*16
2025-04-11T21:38:18.0564201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-11T21:38:27.2701939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-04-11T21:38:35.0526974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-11T21:38:43.5735153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-11T21:38:52.7742756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.05,f,988.48,M,540.51,F*1B
2025-04-11T21:39:01.2945012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-04-11T21:39:09.0953294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.26,f,989.15,M,540.88,F*11
2025-04-11T21:39:18.3157375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-11T21:39:26.1071218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2025-04-11T21:39:34.6271332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-11T21:39:43.8083229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-11T21:39:51.6383664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2025-04-11T21:40:00.1394849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.61,f,990.18,M,541.44,F*1B
2025-04-11T21:40:08.6595326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.96,f,989.98,M,541.33,F*1C
2025-04-11T21:40:17.1606627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-04-11T21:40:26.3806583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.61,f,990.18,M,541.44,F*1B
2025-04-11T21:40:34.8718321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.18,f,989.74,M,541.20,F*1A
2025-04-11T21:40:43.3918741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.12,f,994.29,M,543.69,F*1C
2025-04-11T21:40:51.8929763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.66,f,989.58,M,541.11,F*1E
2025-04-11T21:41:00.4130359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.61,f,990.18,M,541.44,F*1B
2025-04-11T21:41:08.9041816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.55,f,990.46,M,541.59,F*1A
2025-04-11T21:41:17.4160513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-11T21:41:25.9054266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-11T21:41:34.4354281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.61,f,990.18,M,541.44,F*1B
2025-04-11T21:41:42.9365557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.41,f,990.73,M,541.74,F*1E
2025-04-11T21:41:51.4466434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-11T21:41:54.4974320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-11T21:42:02.8085040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.40,f,990.42,M,541.57,F*14
2025-04-11T21:42:05.8382183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.00,f,989.99,M,541.33,F*1D
2025-04-11T21:42:08.6878500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.28,f,991.30,M,542.05,F*10
2025-04-11T21:42:11.5086233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.49,f,990.75,M,541.75,F*11
2025-04-11T21:42:19.8086018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.06,f,990.92,M,541.84,F*1C
2025-04-11T21:42:28.3296569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.90,f,991.48,M,542.15,F*1D
2025-04-11T21:42:36.8198266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.06,f,990.92,M,541.84,F*1C
2025-04-11T21:42:45.3318564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.47,f,990.44,M,541.58,F*1A
2025-04-11T21:42:53.8375562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-11T21:43:02.3375424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.66,f,991.11,M,541.94,F*11
2025-04-11T21:43:10.8386364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.45,f,990.74,M,541.74,F*1D
2025-04-11T21:43:19.3689061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.28,f,991.30,M,542.05,F*10
2025-04-11T21:43:27.1892295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.67,f,991.11,M,541.95,F*11
2025-04-11T21:43:36.3906792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.23,f,991.28,M,542.04,F*13
2025-04-11T21:43:44.1908143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-04-11T21:43:52.7014478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.90,f,991.48,M,542.15,F*1D
2025-04-11T21:44:01.2023105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.90,f,991.48,M,542.15,F*1D
2025-04-11T21:44:10.4223287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.88,f,991.78,M,542.31,F*10
2025-04-11T21:44:18.9134957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.73,f,992.04,M,542.46,F*1B
2025-04-11T21:44:27.4436475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.73,f,992.04,M,542.46,F*1B
2025-04-11T21:44:35.9142890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.45,f,992.57,M,542.74,F*1B
2025-04-11T21:44:43.7544505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.73,f,992.04,M,542.46,F*1B
2025-04-11T21:44:52.2552328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-11T21:45:00.7856912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-11T21:45:09.2668818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.43,f,991.95,M,542.40,F*15
2025-04-11T21:45:18.4877272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.34,f,992.23,M,542.56,F*1D
2025-04-11T21:45:26.2878980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-11T21:45:34.8086654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.95,f,992.42,M,542.66,F*12
2025-04-11T21:45:43.2988830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.18,f,992.79,M,542.86,F*13
2025-04-11T21:45:52.5200783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.08,f,992.76,M,542.85,F*1E
2025-04-11T21:46:01.0100881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.18,f,992.79,M,542.86,F*13
2025-04-11T21:46:09.5413118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.65,f,992.93,M,542.94,F*1E
2025-04-11T21:46:18.0215090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.18,f,992.79,M,542.86,F*13
2025-04-11T21:46:22.4619470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.34,f,992.23,M,542.56,F*1D
2025-04-11T21:46:28.1126341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.18,f,992.79,M,542.86,F*13
2025-04-11T21:46:33.8126135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-11T21:46:43.5634788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.24,f,993.72,M,543.37,F*19
2025-04-11T21:46:52.0839907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.39,f,992.55,M,542.73,F*15
2025-04-11T21:47:00.5843857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.46,f,994.09,M,543.58,F*1E
2025-04-11T21:47:09.0807306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-04-11T21:47:17.5819237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.10,f,993.68,M,543.35,F*17
2025-04-11T21:47:26.1051469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.24,f,993.72,M,543.37,F*19
2025-04-11T21:47:34.6026314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.24,f,993.72,M,543.37,F*19
2025-04-11T21:47:43.1135864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.50,f,997.46,M,545.42,F*1E
2025-04-11T21:47:47.5732921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2025-04-11T21:47:53.2443342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.96,f,993.63,M,543.33,F*1E
2025-04-11T21:47:58.9548417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.63,f,993.53,M,543.27,F*12
2025-04-11T21:48:04.6345340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-04-11T21:48:10.2955266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.46,f,994.09,M,543.58,F*1E
2025-04-11T21:48:16.0056330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.30,f,994.65,M,543.88,F*1A
2025-04-11T21:48:25.6569307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-04-11T21:48:34.1666276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.85,f,993.91,M,543.47,F*18
2025-04-11T21:48:42.6679043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.14,f,993.99,M,543.52,F*1D
2025-04-11T21:48:51.1879051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.03,f,994.27,M,543.67,F*1C
2025-04-11T21:48:55.6889464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-11T21:49:05.3497022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-04-11T21:49:09.8596017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.76,f,994.49,M,543.79,F*19
2025-04-11T21:49:15.5495717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-11T21:49:25.2109422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.35,f,994.37,M,543.73,F*1D
2025-04-11T21:49:33.7315656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.57,f,998.70,M,546.10,F*13
2025-04-11T21:49:42.2219700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.74,f,995.40,M,544.29,F*16
2025-04-11T21:49:46.7421902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.13,f,995.21,M,544.19,F*13
2025-04-11T21:49:52.4026414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.36,f,995.59,M,544.39,F*1A
2025-04-11T21:49:58.1025931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-11T21:50:03.7531479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.58,f,995.96,M,544.60,F*1C
2025-04-11T21:50:09.4335222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.72,f,994.78,M,543.95,F*1C
2025-04-11T21:50:19.1045341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.64,f,995.37,M,544.27,F*19
2025-04-11T21:50:27.6154825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.10,f,995.20,M,544.18,F*10
2025-04-11T21:50:36.1159224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-04-11T21:50:44.6364129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.30,f,995.57,M,544.38,F*13
2025-04-11T21:50:49.1360815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.56,f,996.26,M,544.76,F*12
2025-04-11T21:50:58.8172695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.36,f,995.59,M,544.39,F*1A
2025-04-11T21:51:07.2983217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.21,f,999.50,M,546.54,F*1E
2025-04-11T21:51:11.8378573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.19,f,996.14,M,544.70,F*1E
2025-04-11T21:51:17.4982694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.65,f,995.68,M,544.44,F*14
2025-04-11T21:51:23.1722565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.54,f,995.34,M,544.26,F*18
2025-04-11T21:51:28.8051044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.13,f,995.21,M,544.19,F*13
2025-04-11T21:51:34.4860579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.22,f,995.55,M,544.37,F*1D
2025-04-11T21:51:44.1767538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.38,f,996.51,M,544.90,F*13
2025-04-11T21:51:52.6867687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.72,f,995.70,M,544.45,F*1A
2025-04-11T21:52:01.1873625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.19,f,996.14,M,544.70,F*1E
2025-04-11T21:52:09.7085873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-11T21:52:18.1985433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.41,f,996.52,M,544.90,F*1E
2025-04-11T21:52:26.7197909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2025-04-11T21:52:35.2199022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.62,f,997.19,M,545.27,F*15
2025-04-11T21:52:43.7400986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.18,f,996.14,M,544.70,F*1F
2025-04-11T21:52:52.2311814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.41,f,996.52,M,544.90,F*1E
2025-04-11T21:53:00.7514928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.36,f,996.80,M,545.06,F*17
2025-04-11T21:53:09.2624996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.04,f,996.10,M,544.67,F*10
2025-04-11T21:53:13.8030177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.70,M,545.00,F*18
2025-04-11T21:53:19.4725974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.80,f,997.24,M,545.30,F*11
2025-04-11T21:53:25.1634774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.83,f,1000.30,M,546.97,F*20
2025-04-11T21:53:30.8341631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.56,f,996.56,M,544.93,F*1F
2025-04-11T21:53:40.4641940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.52,f,996.85,M,545.09,F*1F
2025-04-11T21:53:48.9575659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.70,M,545.00,F*18
2025-04-11T21:53:57.4753974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.20,M,545.82,F*15
2025-04-11T21:54:05.9763256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.25,f,997.08,M,545.21,F*10
2025-04-11T21:54:14.4967589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.25,f,997.08,M,545.21,F*10
2025-04-11T21:54:22.9976675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.94,f,997.29,M,545.32,F*1B
2025-04-11T21:54:31.5185001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.64,f,996.89,M,545.11,F*1F
2025-04-11T21:54:40.0085188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.64,f,996.89,M,545.11,F*1F
2025-04-11T21:54:48.5289376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-11T21:54:57.0211929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-11T21:55:01.5798061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-04-11T21:55:07.2204498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.97,f,996.99,M,545.16,F*15
2025-04-11T21:55:16.8909891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.47,f,997.45,M,545.41,F*18
2025-04-11T21:55:25.3914362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-04-11T21:55:33.9025333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-11T21:55:42.3888401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.01,f,997.61,M,545.50,F*1D
2025-04-11T21:55:50.8997479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-04-11T21:55:59.4005446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.33,f,998.32,M,545.89,F*17
2025-04-11T21:56:07.9110367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.90,f,997.58,M,545.48,F*17
2025-04-11T21:56:12.4215064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.32,f,998.93,M,546.22,F*1D
2025-04-11T21:56:22.1114123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.20,M,545.82,F*15
2025-04-11T21:56:30.6027733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-11T21:56:39.1234515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.17,f,998.88,M,546.19,F*18
2025-04-11T21:56:47.6238396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-04-11T21:56:56.1444037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.53,f,998.38,M,545.92,F*11
2025-04-11T21:57:04.6450354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.18,f,998.58,M,546.03,F*10
2025-04-11T21:57:09.2449076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.76,f,998.76,M,546.13,F*15
2025-04-11T21:57:18.8154100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.14,f,998.57,M,546.02,F*12
2025-04-11T21:57:23.3760279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.98,f,999.13,M,546.33,F*14
2025-04-11T21:57:29.0564893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.43,f,999.87,M,546.74,F*14
2025-04-11T21:57:38.6877137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.76,f,998.76,M,546.13,F*15
2025-04-11T21:57:47.1873679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-04-11T21:57:55.6988403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.14,f,998.57,M,546.02,F*12
2025-04-11T21:58:04.2007018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-04-11T21:58:08.7590368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.02,f,999.44,M,546.50,F*1E
2025-04-11T21:58:14.4199810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.30,f,999.83,M,546.72,F*12
2025-04-11T21:58:20.1098510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.41,f,999.56,M,546.57,F*1D
2025-04-11T21:58:25.7606867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.19,f,999.50,M,546.53,F*12
2025-04-11T21:58:35.4115712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.65,f,1000.25,M,546.94,F*2F
2025-04-11T21:58:43.9219605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.98,f,999.13,M,546.33,F*14
2025-04-11T21:58:52.4223714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-11T21:59:00.9234024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-11T21:59:05.4229500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.81,f,999.69,M,546.64,F*1D
2025-04-11T21:59:11.0837266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.43,f,999.87,M,546.74,F*14
2025-04-11T21:59:16.7739186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-11T21:59:22.4340958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-11T21:59:28.1146109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-04-11T21:59:37.7959768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-11T21:59:46.3161674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-11T21:59:54.8064079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-11T22:00:03.3133577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.77,f,1000.28,M,546.96,F*23
2025-04-11T22:00:11.8143147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.87,f,1000.01,M,546.81,F*20
2025-04-11T22:00:20.3346668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.10,f,1000.99,M,547.35,F*25
2025-04-11T22:00:28.8249634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-11T22:00:37.3360361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.32,f,1001.37,M,547.55,F*27
2025-04-11T22:00:45.8361307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.01,f,1000.05,M,546.84,F*2E
2025-04-11T22:00:54.3565114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.32,f,1001.37,M,547.55,F*27
2025-04-11T22:01:02.8672942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.26,f,1000.43,M,547.04,F*23
2025-04-11T22:01:11.3783615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-11T22:01:19.8783278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-11T22:01:28.3995936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.71,f,1001.18,M,547.45,F*2D
2025-04-11T22:01:36.8997496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.26,f,1000.43,M,547.04,F*23
2025-04-11T22:01:45.4203631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.93,f,1001.55,M,547.66,F*28
2025-04-11T22:01:53.9111840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.93,f,1001.25,M,547.49,F*23
2025-04-11T22:02:02.4416294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.26,f,1001.35,M,547.54,F*21
2025-04-11T22:02:10.9326815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.10,f,1000.99,M,547.35,F*25
2025-04-11T22:02:19.4534035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.11,f,1001.91,M,547.85,F*25
2025-04-11T22:02:27.9440264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.51,f,1001.73,M,547.75,F*23
2025-04-11T22:02:36.4638115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.32,f,1001.37,M,547.55,F*27
2025-04-11T22:02:44.9646877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.74,f,1002.41,M,548.12,F*26
2025-04-11T22:02:53.4853176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.54,f,1001.74,M,547.76,F*22
2025-04-11T22:02:57.9959881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-11T22:03:03.6760774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.85,f,1001.83,M,547.81,F*2E
2025-04-11T22:03:13.3263865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.27,f,1002.26,M,548.04,F*26
2025-04-11T22:03:17.8567431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-11T22:03:27.5183640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.73,f,1002.10,M,547.95,F*2A
2025-04-11T22:03:36.0283165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.73,f,1002.71,M,548.29,F*2B
2025-04-11T22:03:44.5288603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-11T22:03:48.9987895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.59,f,1002.06,M,547.93,F*23
2025-04-11T22:03:54.7092376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-11T22:04:00.3901673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.19,f,1002.24,M,548.03,F*2E
2025-04-11T22:04:06.0509461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-11T22:04:15.7297633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2025-04-11T22:04:24.2176004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-11T22:04:32.7378197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.18,f,1002.85,M,548.36,F*2B
2025-04-11T22:04:41.2385847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-11T22:04:49.7594685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.76,f,1003.02,M,548.46,F*2A
2025-04-11T22:04:58.2503679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-11T22:05:06.7701435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-11T22:05:15.2711801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-11T22:05:23.7917220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-11T22:05:32.2826015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-11T22:05:40.8029439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-11T22:05:49.3038685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-11T22:05:57.8244886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-11T22:06:06.3145931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-11T22:06:14.8354655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-11T22:06:23.3361314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.36,f,1002.29,M,548.06,F*2B
2025-04-11T22:06:31.8561819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.43,f,1003.84,M,548.90,F*2A
2025-04-11T22:06:40.3568375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-11T22:06:48.1975758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.41,f,1004.14,M,549.07,F*2E
2025-04-11T22:06:56.6781737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-11T22:07:05.1893443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.30,f,1003.19,M,548.55,F*21
2025-04-11T22:07:13.6998275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-11T22:07:22.2097780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-11T22:07:30.7112667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-11T22:07:39.9318211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-04-11T22:07:48.4218333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-11T22:07:56.9422904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.01,f,1004.32,M,549.17,F*2E
2025-04-11T22:08:05.4430084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-11T22:08:13.9536995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.72,f,1004.54,M,549.29,F*27
2025-04-11T22:08:22.4541773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-04-11T22:08:30.2748492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-11T22:08:38.7811204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-11T22:08:47.3021096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.40,f,1005.05,M,549.57,F*28
2025-04-11T22:08:55.7870031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-11T22:09:05.0030263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.12,f,1004.66,M,549.35,F*2E
2025-04-11T22:09:12.7948107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-11T22:09:21.3342309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.14,f,1005.58,M,549.86,F*23
2025-04-11T22:09:29.8155515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-11T22:09:38.3358397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-11T22:09:46.8358969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-11T22:09:55.3669265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-11T22:10:04.5475197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-11T22:10:12.3878322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.23,f,1006.21,M,550.20,F*2E
2025-04-11T22:10:21.5589719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-11T22:10:30.0691411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-11T22:10:37.8901685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.62,f,1006.03,M,550.10,F*29
2025-04-11T22:10:46.4001931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-11T22:10:55.6012537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-11T22:11:03.4228406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.80,f,1005.78,M,549.97,F*2C
2025-04-11T22:11:12.6223686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-11T22:11:20.4325435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-11T22:11:28.9331900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-11T22:11:38.1537297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.08,f,1005.56,M,549.85,F*23
2025-04-11T22:11:45.9548629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.84,f,1006.40,M,550.31,F*24
2025-04-11T22:11:55.1555879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.84,f,1006.40,M,550.31,F*24
2025-04-11T22:12:03.6555091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.92,f,1005.81,M,549.99,F*27
2025-04-11T22:12:12.1760594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-11T22:12:20.6673184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.23,f,1006.21,M,550.20,F*2E
2025-04-11T22:12:29.1978668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.62,f,1006.03,M,550.10,F*29
2025-04-11T22:12:37.6883584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.84,f,1006.40,M,550.31,F*24
2025-04-11T22:12:46.1985759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-11T22:12:54.0258392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.57,f,1006.32,M,550.26,F*29
2025-04-11T22:13:02.5164449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.51,f,1007.52,M,550.92,F*23
2025-04-11T22:13:11.0164965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-04-11T22:13:19.5474118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-04-11T22:13:28.7476775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-11T22:13:37.2582740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.42,f,1006.88,M,550.57,F*28
2025-04-11T22:13:45.0591836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-04-11T22:13:53.5798916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.51,f,1007.52,M,550.92,F*23
2025-04-11T22:14:02.0700480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.22,f,1007.13,M,550.70,F*2F
2025-04-11T22:14:10.5906242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.29,f,1007.15,M,550.71,F*23
2025-04-11T22:14:19.7909855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-11T22:14:28.3022025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.51,f,1007.52,M,550.92,F*23
2025-04-11T22:14:36.7930517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.35,f,1008.08,M,551.22,F*29
2025-04-11T22:14:45.3128555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.68,f,1007.26,M,550.78,F*2F
2025-04-11T22:14:53.1233915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.41,f,1007.79,M,551.07,F*25
2025-04-11T22:15:02.3346603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.35,f,1008.08,M,551.22,F*29
2025-04-11T22:15:10.8254082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.35,f,1008.08,M,551.22,F*29
2025-04-11T22:15:19.3458553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-11T22:15:27.8457625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.35,f,1008.08,M,551.22,F*29
2025-04-11T22:15:35.6871250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.78,f,1008.21,M,551.30,F*28
2025-04-11T22:15:44.1772106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.96,f,1008.27,M,551.33,F*2D
2025-04-11T22:15:53.3979939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.85,f,1008.23,M,551.31,F*29
2025-04-11T22:16:01.1987600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-11T22:16:09.7087600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.92,f,1008.56,M,551.49,F*2D
2025-04-11T22:16:18.9000707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.57,f,1008.45,M,551.43,F*2C
2025-04-11T22:16:26.7300352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-11T22:16:35.2206172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-11T22:16:43.7411247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.57,f,1008.45,M,551.43,F*2C
2025-04-11T22:16:52.2622008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.71,f,1008.80,M,551.62,F*23
2025-04-11T22:17:00.7729842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.96,f,1008.27,M,551.33,F*2D
2025-04-11T22:17:09.9395284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-11T22:17:18.4600059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.99,f,1009.19,M,551.83,F*23
2025-04-11T22:17:26.9602610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.57,f,1008.45,M,551.43,F*2C
2025-04-11T22:17:35.4715754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.96,f,1008.27,M,551.33,F*2D
2025-04-11T22:17:43.2814330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-11T22:17:51.8119859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.96,f,1008.27,M,551.33,F*2D
2025-04-11T22:18:00.3125282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-11T22:18:08.8132647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-11T22:18:17.3344697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.60,f,1009.37,M,551.93,F*29
2025-04-11T22:18:25.8346620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-11T22:18:34.3450249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-11T22:18:43.5456735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-11T22:18:52.0363131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-04-11T22:19:00.5472253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.46,f,1009.03,M,551.74,F*22
2025-04-11T22:19:09.0476536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-04-11T22:19:17.5685576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.53,f,1009.66,M,552.09,F*2E
2025-04-11T22:19:26.0690481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-11T22:19:34.5898850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.61,f,1010.29,M,552.43,F*24
2025-04-11T22:19:43.0997307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-11T22:19:51.6002541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.94,f,1010.09,M,552.32,F*2D
2025-04-11T22:19:59.4313375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.28,f,1010.19,M,552.38,F*26
2025-04-11T22:20:07.9314555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.19,f,1009.56,M,552.03,F*29
2025-04-11T22:20:16.4421148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-11T22:20:24.9735613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-11T22:20:33.4639209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-04-11T22:20:42.6645778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.69,f,1010.32,M,552.45,F*20
2025-04-11T22:20:51.1551551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.58,f,1010.28,M,552.43,F*2F
2025-04-11T22:20:59.0054749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.69,f,1010.32,M,552.45,F*20
2025-04-11T22:21:07.4856906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-11T22:21:16.0070282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-11T22:21:25.1930660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-11T22:21:33.0137964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.35,F*2C
2025-04-11T22:21:41.5238768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.36,f,1011.44,M,553.06,F*20
2025-04-11T22:21:50.7154543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.13,f,1011.06,M,552.86,F*27
2025-04-11T22:21:59.2058852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-11T22:22:07.0465579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-11T22:22:15.5372552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.09,f,1011.05,M,552.85,F*2C
2025-04-11T22:22:24.0572743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.36,f,1011.44,M,553.06,F*20
2025-04-11T22:22:32.5576797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-11T22:22:41.0782195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.73,f,1010.63,M,552.62,F*2B
2025-04-11T22:22:49.5686967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.09,f,1011.05,M,552.85,F*2C
2025-04-11T22:22:58.0902181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-11T22:23:07.2802124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.91,f,1010.69,M,552.65,F*2A
2025-04-11T22:23:15.1214557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.80,f,1012.18,M,553.47,F*29
2025-04-11T22:23:23.6318648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.50,f,1011.17,M,552.92,F*25
2025-04-11T22:23:32.1317876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.83,f,1011.88,M,553.30,F*2A
2025-04-11T22:23:40.6232182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2025-04-11T22:23:49.8433972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-11T22:23:57.6643686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-11T22:24:06.8442528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.42,f,1012.37,M,553.57,F*2A
2025-04-11T22:24:14.6551807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.36,f,1011.44,M,553.06,F*20
2025-04-11T22:24:23.1761939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.26,f,1012.32,M,553.54,F*2E
2025-04-11T22:24:32.3767554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.66,f,1012.44,M,553.61,F*2D
2025-04-11T22:24:40.2170885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.92,f,1011.61,M,553.15,F*2B
2025-04-11T22:24:48.7075161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2025-04-11T22:24:57.9077118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.80,f,1012.18,M,553.47,F*29
2025-04-11T22:25:05.7091735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-11T22:25:14.2289914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.25,f,1012.93,M,553.88,F*25
2025-04-11T22:25:22.7301895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.81,f,1012.49,M,553.64,F*2C
2025-04-11T22:25:31.2409565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-11T22:25:40.4409467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.15,f,1012.59,M,553.69,F*2E
2025-04-11T22:25:48.2677071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-11T22:25:56.7677735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.42,f,1012.37,M,553.57,F*2A
2025-04-11T22:26:05.2684267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.56,f,1012.72,M,553.76,F*2E
2025-04-11T22:26:13.7790084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.25,f,1012.93,M,553.88,F*25
2025-04-11T22:26:22.2996616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.23,f,1013.53,M,554.20,F*2D
2025-04-11T22:26:30.7809331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.78,f,1012.48,M,553.63,F*2C
2025-04-11T22:26:40.0017865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.03,f,1012.55,M,553.67,F*2B
2025-04-11T22:26:48.4920494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.13,f,1012.89,M,553.86,F*25
2025-04-11T22:26:57.0127192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.03,f,1013.77,M,554.34,F*2F
2025-04-11T22:27:05.5127341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.51,f,1013.01,M,553.92,F*27
2025-04-11T22:27:16.7437103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-11T22:27:28.0843246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-04-11T22:27:39.4356958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-04-11T22:27:50.7666504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-11T22:28:02.1269448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-11T22:28:10.0577734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-04-11T22:28:18.5579058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-11T22:28:27.0685210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-04-11T22:28:35.5705154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.62,f,1017.31,M,556.27,F*2E
2025-04-11T22:28:44.1103247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-04-11T22:28:52.5907771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-11T22:29:01.1316225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.37,f,1014.79,M,554.89,F*28
2025-04-11T22:29:09.6021683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-11T22:29:18.8225902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-11T22:29:26.6227528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.90,f,1014.34,M,554.65,F*20
2025-04-11T22:29:35.1632480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.10,f,1014.41,M,554.68,F*28
2025-04-11T22:29:43.6545175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-04-11T22:29:52.8652759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.15,f,1014.42,M,554.69,F*2F
2025-04-11T22:30:00.6418078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-04-11T22:30:09.1818238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-04-11T22:30:17.6825478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.32,f,1014.78,M,554.89,F*2C
2025-04-11T22:30:26.1935867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.59,f,1015.16,M,555.10,F*21
2025-04-11T22:30:34.6837306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.11,f,1014.10,M,554.52,F*2B
2025-04-11T22:30:43.9047646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.26,f,1014.15,M,554.54,F*2C
2025-04-11T22:30:51.6951930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.98,f,1014.98,M,555.00,F*22
2025-04-11T22:31:00.2150531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.90,f,1014.04,M,554.48,F*2D
2025-04-11T22:31:09.4065464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-11T22:31:17.2363224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.51,f,1014.84,M,554.92,F*20
2025-04-11T22:31:25.7273041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.15,f,1014.42,M,554.69,F*2F
2025-04-11T22:31:34.2681571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2025-04-11T22:31:42.7482139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-11T22:31:51.9592299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2025-04-11T22:32:00.4502329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.59,f,1015.16,M,555.10,F*21
2025-04-11T22:32:08.9707142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-04-11T22:32:17.4708148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.98,f,1014.98,M,555.00,F*22
2025-04-11T22:32:25.3218771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-04-11T22:32:33.7920104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.79,f,1015.53,M,555.30,F*21
2025-04-11T22:32:42.3130282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.54,f,1014.84,M,554.92,F*25
2025-04-11T22:32:50.8835175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.53,f,1015.15,M,555.09,F*20
2025-04-11T22:32:59.3340066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.84,f,1016.46,M,555.81,F*2B
2025-04-11T22:33:07.8260665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.37,f,1014.79,M,554.89,F*28
2025-04-11T22:33:17.0550114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.46,f,1016.65,M,555.91,F*24
2025-04-11T22:33:24.8556513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-11T22:33:33.3662210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-11T22:33:41.8573550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.16,f,1016.25,M,555.69,F*23
2025-04-11T22:33:50.3776415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.26,f,1016.28,M,555.71,F*24
2025-04-11T22:33:58.8982213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-11T22:34:07.3987915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.93,f,1016.18,M,555.65,F*2B
2025-04-11T22:34:15.8934890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.04,f,1016.21,M,555.67,F*2A
2025-04-11T22:34:24.4262555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-04-11T22:34:33.5966228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-04-11T22:34:41.4171765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-11T22:34:49.9176140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-11T22:34:58.4477515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-04-11T22:35:06.9589167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-11T22:35:16.1594460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-04-11T22:35:24.6505192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-04-11T22:35:32.4808048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-11T22:35:40.9617039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.68,f,1016.41,M,555.78,F*28
2025-04-11T22:35:49.4819915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-11T22:35:57.9827639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.38,f,1016.93,M,556.06,F*2A
2025-04-11T22:36:09.9229396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.26,f,1016.28,M,555.71,F*24
2025-04-11T22:36:21.2536767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.92,f,1017.40,M,556.32,F*23
2025-04-11T22:36:32.5944108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.31,f,1017.21,M,556.22,F*2C
2025-04-11T22:36:43.9454538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-11T22:36:55.3066984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-11T22:37:03.9373754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-11T22:37:11.7481112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-11T22:37:20.2684121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-11T22:37:28.7387526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-11T22:37:37.2794141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.16,f,1017.78,M,556.53,F*2D
2025-04-11T22:37:46.4698766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-04-11T22:37:54.9802978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.10,f,1017.76,M,556.52,F*24
2025-04-11T22:38:03.4814637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-11T22:38:12.0020262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-11T22:38:20.4924421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2025-04-11T22:38:29.0130313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-11T22:38:37.4691687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.16,f,1017.78,M,556.53,F*2D
2025-04-11T22:38:45.9998663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-04-11T22:38:54.5009462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.16,f,1017.78,M,556.53,F*2D
2025-04-11T22:39:03.0409682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-04-11T22:39:11.5323045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.58,f,1017.90,M,556.60,F*21
2025-04-11T22:39:20.0529627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-04-11T22:39:28.5434063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.77,f,1018.88,M,557.13,F*23
2025-04-11T22:39:37.0633968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2025-04-11T22:39:45.5646540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.05,f,1019.27,M,557.34,F*21
2025-04-11T22:39:54.0846618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-04-11T22:40:02.5852103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2025-04-11T22:40:11.1066496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.89,f,1019.83,M,557.65,F*2E
2025-04-11T22:40:19.5970893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.44,f,1019.08,M,557.24,F*2F
2025-04-11T22:40:28.1174417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-04-11T22:40:35.9277058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-04-11T22:40:44.4282855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-11T22:40:52.9589938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.05,f,1019.27,M,557.34,F*21
2025-04-11T22:41:02.1400917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.82,f,1019.20,M,557.30,F*2A
2025-04-11T22:41:10.6420150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.45,f,1022.44,M,559.08,F*28
2025-04-11T22:41:19.1608303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-11T22:41:27.6613102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-11T22:41:36.1820838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-11T22:41:44.6727682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-04-11T22:41:53.1837626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.05,f,1019.27,M,557.34,F*21
2025-04-11T22:42:01.6841823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-11T22:42:09.5340648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-04-11T22:42:18.0154919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-04-11T22:42:26.5357962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-04-11T22:42:35.0361051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-11T22:42:43.5872447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-11T22:42:52.7232629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-11T22:43:01.2336153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.04,f,1020.18,M,557.84,F*2E
2025-04-11T22:43:09.7449239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.89,f,1019.83,M,557.65,F*2E
2025-04-11T22:43:18.2655752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-04-11T22:43:26.0955464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.60,f,1020.35,M,557.93,F*25
2025-04-11T22:43:34.6066234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.43,f,1019.99,M,557.74,F*20
2025-04-11T22:43:43.7971468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.28,f,1019.95,M,557.71,F*24
2025-04-11T22:43:51.6076297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-11T22:44:00.1078311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-11T22:44:08.6183857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-11T22:44:17.1292965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-11T22:44:25.6403169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-11T22:44:34.1606764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-11T22:44:43.3514700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-11T22:44:51.1621033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-11T22:44:59.6825760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-11T22:45:08.1732975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.95,f,1020.76,M,558.16,F*25
2025-04-11T22:45:16.6940655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-04-11T22:45:25.1946586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-04-11T22:45:33.7046408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-11T22:45:42.2149492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-11T22:45:50.7258074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-11T22:45:59.2270234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-04-11T22:46:07.7573378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.15,f,1021.13,M,558.36,F*24
2025-04-11T22:46:16.2376423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.95,f,1020.76,M,558.16,F*25
2025-04-11T22:46:24.7583554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-11T22:46:33.2589806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-11T22:46:42.4698545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-11T22:46:50.9603130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-04-11T22:46:59.4809531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-11T22:47:07.9736253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.39,f,1021.50,M,558.57,F*2B
2025-04-11T22:47:12.5406584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.16,f,1025.09,M,560.53,F*20
2025-04-11T22:47:18.1978684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.39,f,1021.50,M,558.57,F*2B
2025-04-11T22:47:23.8489275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.82,f,1021.33,M,558.47,F*2E
2025-04-11T22:47:29.5084894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.39,f,1021.50,M,558.57,F*2B
2025-04-11T22:47:35.1896074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-11T22:47:40.8496653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-11T22:47:50.5401240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.29,f,1021.47,M,558.55,F*2E
2025-04-11T22:47:55.0205036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-04-11T22:48:00.7006177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-04-11T22:48:06.3617184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-04-11T22:48:12.0814185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-11T22:48:17.7418562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-11T22:48:23.4225407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-04-11T22:48:29.0832692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-04-11T22:48:38.7269805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-11T22:48:47.2245843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-04-11T22:48:55.7553208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-04-11T22:49:04.2552194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-11T22:49:08.7955181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-04-11T22:49:14.4358941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-04-11T22:49:20.1166261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-11T22:49:25.7972036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.45,f,1022.44,M,559.08,F*28
2025-04-11T22:49:31.4778905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.45,f,1022.44,M,559.08,F*28
2025-04-11T22:49:37.1374354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.82,f,1022.24,M,558.97,F*25
2025-04-11T22:49:42.8179891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-11T22:49:52.4792109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-11T22:50:00.9890789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.90,f,1023.18,M,559.48,F*2E
2025-04-11T22:50:09.4904267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-04-11T22:50:18.0104097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-04-11T22:50:26.5108339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.88,f,1022.87,M,559.31,F*2D
2025-04-11T22:50:35.0317900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-04-11T22:50:39.4221140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.74,f,1023.74,M,559.79,F*22
2025-04-11T22:50:45.1030684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-11T22:50:54.8636123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-04-11T22:51:03.3940213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-04-11T22:51:11.8841857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.08,f,1024.15,M,560.01,F*27
2025-04-11T22:51:16.3846759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.37,f,1024.85,M,560.39,F*2B
2025-04-11T22:51:22.0453999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.92,f,1025.02,M,560.49,F*2D
2025-04-11T22:51:27.7918994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-04-11T22:51:33.4420175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.69,f,1026.17,M,561.11,F*26
2025-04-11T22:51:39.1326727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.08,f,1025.98,M,561.01,F*24
2025-04-11T22:51:44.7926102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.52,f,1027.03,M,561.59,F*29
2025-04-11T22:51:50.4927400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.36,f,1027.29,M,561.73,F*23
2025-04-11T22:51:56.1433961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-04-11T22:52:01.8136309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-04-11T22:52:07.4744501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.03,f,1028.40,M,562.34,F*21
2025-04-11T22:52:13.1550497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-04-11T22:52:18.7856270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.87,f,1028.96,M,562.64,F*22
2025-04-11T22:52:24.4656641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2025-04-11T22:52:30.1162680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.51,f,1029.77,M,563.09,F*20
2025-04-11T22:52:35.7959135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.76,f,1030.46,M,563.46,F*23
2025-04-11T22:52:41.4470237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-04-11T22:52:47.1267428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.82,f,1031.39,M,563.97,F*2E
2025-04-11T22:52:52.7773584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-04-11T22:52:58.4675910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-04-11T22:53:04.1583901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.04,f,1032.68,M,564.67,F*24
2025-04-11T22:53:09.8383517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.79,F*27
2025-04-11T22:53:15.5286658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.55,f,1033.44,M,565.09,F*2F
2025-04-11T22:53:21.1997752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.96,f,1034.17,M,565.49,F*27
2025-04-11T22:53:26.8801558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-04-11T22:53:32.5700537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.44,f,1034.93,M,565.91,F*26
2025-04-11T22:53:38.2209807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.06,f,1035.12,M,566.01,F*21
2025-04-11T22:53:43.9142687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-11T22:53:49.5718335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.73,f,1035.93,M,566.46,F*27
2025-04-11T22:53:55.2322409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-11T22:54:00.8927938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.03,f,1037.85,M,567.51,F*21
2025-04-11T22:54:06.5724103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-04-11T22:54:12.2327962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.45,f,1038.28,M,567.74,F*2F
2025-04-11T22:54:17.9038341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.13,f,1039.41,M,568.35,F*2F
2025-04-11T22:54:23.5639558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.74,f,1039.59,M,568.46,F*23
2025-04-11T22:54:29.2545613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.96,f,1039.97,M,568.66,F*2E
2025-04-11T22:54:34.9143892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.41,f,1040.71,M,569.07,F*21
2025-04-11T22:54:40.5955731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.04,f,1041.82,M,569.67,F*27
2025-04-11T22:54:46.2555163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.08,f,1041.83,M,569.68,F*25
2025-04-11T22:54:55.9458072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.86,f,1041.46,M,569.48,F*26
2025-04-11T22:55:00.4365847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.11,f,1042.75,M,570.18,F*22
2025-04-11T22:55:06.1267786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2025-04-11T22:55:11.7773164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.42,f,1044.07,M,570.90,F*23
2025-04-11T22:55:17.4674416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.52,f,1043.49,M,570.59,F*2C
2025-04-11T22:55:23.1279958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.03,f,1044.25,M,571.01,F*2C
2025-04-11T22:55:28.8684657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.09,f,1045.19,M,571.52,F*21
2025-04-11T22:55:34.5194122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.93,f,1045.75,M,571.82,F*2D
2025-04-11T22:55:40.2092078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.44,f,1045.90,M,571.91,F*2F
2025-04-11T22:55:45.8560524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.19,f,1046.44,M,572.20,F*26
2025-04-11T22:55:55.4867440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.21,f,1047.05,M,572.53,F*2B
2025-04-11T22:56:00.0461263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.99,f,1046.68,M,572.33,F*22
2025-04-11T22:56:05.7271711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.27,f,1047.98,M,573.04,F*27
2025-04-11T22:56:11.3670307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-04-11T22:56:17.0473739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-04-11T22:56:22.7185388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-04-11T22:56:28.3985183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.28,f,1049.82,M,574.05,F*20
2025-04-11T22:56:34.0589243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2025-04-11T22:56:39.7492463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.39,f,1049.85,M,574.06,F*24
2025-04-11T22:56:45.4095098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.06,f,1050.97,M,574.68,F*27
2025-04-11T22:56:51.0898210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-11T22:56:56.7406664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.06,f,1050.97,M,574.68,F*27
2025-04-11T22:57:02.4305865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.34,f,1052.27,M,575.39,F*21
2025-04-11T22:57:12.0511983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.66,f,1051.46,M,574.94,F*2E
2025-04-11T22:57:20.5622662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-04-11T22:57:29.0625525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-04-11T22:57:37.5737134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.68,f,1054.51,M,576.61,F*2A
2025-04-11T22:57:42.0940706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.10,f,1054.94,M,576.85,F*2D
2025-04-11T22:57:47.7242610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.04,f,1056.14,M,577.51,F*2E
2025-04-11T22:57:53.3745009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-04-11T22:57:59.0648134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-04-11T22:58:04.7252558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-04-11T22:58:14.4660269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.47,f,1059.63,M,579.41,F*2B
2025-04-11T22:58:22.9462558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-04-11T22:58:31.4718658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-04-11T22:58:39.9673886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-04-11T22:58:48.4884346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-04-11T22:58:56.9786094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-04-11T22:59:05.5096152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.36,f,1058.99,M,579.06,F*28
2025-04-11T22:59:13.9997747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.53,f,1059.04,M,579.09,F*21
2025-04-11T22:59:21.8308118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.88,f,1060.06,M,579.65,F*26
2025-04-11T22:59:30.3209774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.87,f,1060.66,M,579.98,F*23
2025-04-11T22:59:38.8419968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.37,f,1060.51,M,579.90,F*24
2025-04-11T22:59:47.3421399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.53,f,1062.70,M,581.09,F*20
2025-04-11T22:59:55.8831024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-04-11T23:00:04.3631270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-11T23:00:13.5702494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.39,f,1063.26,M,581.40,F*2D
2025-04-11T23:00:21.3604620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.25,f,1064.13,M,581.87,F*22
2025-04-11T23:00:29.8814992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-11T23:00:38.3826038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.84,f,1066.45,M,583.14,F*29
2025-04-11T23:00:46.9225591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.00,f,1065.89,M,582.83,F*26
2025-04-11T23:00:55.4037818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.82,f,1066.44,M,583.14,F*2E
2025-04-11T23:01:04.6138300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.79,f,1067.34,M,583.63,F*2D
2025-04-11T23:01:13.1049998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2025-04-11T23:01:21.6252128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.70,f,1068.23,M,584.12,F*29
2025-04-11T23:01:29.4352766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.07,f,1069.26,M,584.68,F*2C
2025-04-11T23:01:37.9463138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.07,f,1070.17,M,585.18,F*28
2025-04-11T23:01:46.4469832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.85,f,1069.80,M,584.97,F*2B
2025-04-11T23:01:54.9676263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.52,f,1070.92,M,585.59,F*22
2025-04-11T23:02:04.1684160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.63,f,1072.17,M,586.27,F*21
2025-04-11T23:02:11.9891479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.58,f,1071.85,M,586.10,F*24
2025-04-11T23:02:20.4888355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.68,f,1073.10,M,586.78,F*22
2025-04-11T23:02:28.9995012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.86,f,1073.16,M,586.81,F*22
2025-04-11T23:02:37.5007338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.98,f,1075.02,M,587.83,F*2B
2025-04-11T23:02:46.0308159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.20,f,1075.40,M,588.03,F*27
2025-04-11T23:02:54.5221715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.75,f,1074.65,M,587.63,F*25
2025-04-11T23:03:03.0422146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.14,F*23
2025-04-11T23:03:11.5532079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.48,f,1076.70,M,588.75,F*23
2025-04-11T23:03:20.7437300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.54,f,1077.63,M,589.26,F*2D
2025-04-11T23:03:29.2342993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.54,f,1077.63,M,589.26,F*2D
2025-04-11T23:03:37.0745631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.54,f,1077.63,M,589.26,F*2D
2025-04-11T23:03:45.5655656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-04-11T23:03:54.0958204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.01,f,1078.99,M,590.00,F*29
2025-04-11T23:04:02.5861918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.89,f,1079.87,M,590.48,F*29
2025-04-11T23:04:11.7974071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.89,f,1079.87,M,590.48,F*29
2025-04-11T23:04:20.2736764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.94,f,1080.80,M,590.99,F*2F
2025-04-11T23:04:28.1042907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.78,f,1081.36,M,591.30,F*21
2025-04-11T23:04:36.6243580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.23,f,1082.11,M,591.70,F*2B
2025-04-11T23:04:45.1351398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.33,f,1081.53,M,591.39,F*2B
2025-04-11T23:04:53.6160579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.45,f,1082.48,M,591.91,F*29
2025-04-11T23:05:02.1461125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2025-04-11T23:05:10.6570078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.12,f,1083.60,M,592.52,F*28
2025-04-11T23:05:19.1776543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.63,f,1085.28,M,593.44,F*24
2025-04-11T23:05:27.6581304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.84,f,1085.65,M,593.64,F*27
2025-04-11T23:05:36.1786468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.02,f,1085.09,M,593.34,F*27
2025-04-11T23:05:45.3692852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2025-04-11T23:05:53.1897038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.36,F*21
2025-04-11T23:06:01.7004217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-04-11T23:06:10.2209646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.58,f,1087.70,M,594.76,F*2D
2025-04-11T23:06:18.7222908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-04-11T23:06:27.2227285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.42,f,1088.26,M,595.07,F*24
2025-04-11T23:06:35.7231835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.83,f,1089.30,M,595.64,F*29
2025-04-11T23:06:44.9541533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.53,f,1090.13,M,596.09,F*20
2025-04-11T23:06:53.4344543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.20,f,1091.25,M,596.70,F*27
2025-04-11T23:07:01.2849382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.98,f,1090.87,M,596.50,F*28
2025-04-11T23:07:09.7557833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.20,f,1091.25,M,596.70,F*27
2025-04-11T23:07:18.2756834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-11T23:07:26.7771646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-11T23:07:35.2874426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-11T23:07:43.7882117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-11T23:07:52.3090413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-11T23:08:01.5093194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.98,M,598.74,F*2F
2025-04-11T23:08:09.3496856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-11T23:08:17.8505827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-11T23:08:26.3414190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.89,f,1095.72,M,599.15,F*2B
2025-04-11T23:08:34.8409495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-11T23:08:43.3484565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.98,f,1098.49,M,600.66,F*24
2025-04-11T23:08:51.8491103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-11T23:09:01.0592586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-04-11T23:09:09.5496651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-11T23:09:17.3806953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.96,f,1100.01,M,601.49,F*21
2025-04-11T23:09:25.8810667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-11T23:09:34.4013461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-11T23:09:42.9219914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-11T23:09:52.1033380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-11T23:09:59.9132936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-04-11T23:10:08.4545115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-04-11T23:10:16.9343107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-11T23:10:25.4453304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-11T23:10:33.9458676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-11T23:10:42.4865157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-11T23:10:51.6570151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.25,f,1104.67,M,604.04,F*2F
2025-04-11T23:11:00.1680623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.87,f,1104.86,M,604.14,F*29
2025-04-11T23:11:08.6679605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-11T23:11:16.5288477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-11T23:11:24.9993256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-11T23:11:33.5196863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-11T23:11:42.0209898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-11T23:11:50.5316223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.04,f,1107.66,M,605.67,F*2B
2025-04-11T23:11:59.0319564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.27,f,1108.03,M,605.88,F*26
2025-04-11T23:12:07.5522393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2025-04-11T23:12:16.7430780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-04-11T23:12:25.2539463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.28,f,1109.86,M,606.88,F*25
2025-04-11T23:12:33.0642874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.54,f,1110.55,M,607.26,F*2F
2025-04-11T23:12:41.5850570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-04-11T23:12:50.1059048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-11T23:12:58.5918100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.19,f,1111.36,M,607.70,F*24
2025-04-11T23:13:07.7822653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.28,f,1111.39,M,607.71,F*28
2025-04-11T23:13:16.3036295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-11T23:13:24.1038296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.30,f,1111.70,M,607.88,F*2B
2025-04-11T23:13:32.6245061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.95,f,1112.50,M,608.32,F*25
2025-04-11T23:13:41.1248515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-11T23:13:49.6557598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-11T23:13:58.1364457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.01,f,1113.44,M,608.83,F*2D
2025-04-11T23:14:07.3570413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.84,f,1114.00,M,609.14,F*2F
2025-04-11T23:14:15.8477580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.07,f,1114.37,M,609.34,F*20
2025-04-11T23:14:24.3684296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.07,f,1114.37,M,609.34,F*20
2025-04-11T23:14:32.8585449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.68,f,1114.56,M,609.45,F*28
2025-04-11T23:14:41.3791702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-11T23:14:49.8698640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.80,f,1116.42,M,610.47,F*24
2025-04-11T23:14:57.7308213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2025-04-11T23:15:06.2009957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.74,f,1115.49,M,609.96,F*2B
2025-04-11T23:15:14.7411464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.41,f,1116.61,M,610.57,F*28
2025-04-11T23:15:23.2421434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-11T23:15:31.7727949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-11T23:15:40.2364054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-11T23:15:49.4439750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-11T23:15:57.9348147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-11T23:16:06.4651010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.36,f,1119.03,M,611.89,F*22
2025-04-11T23:16:14.2856885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-11T23:16:22.8059321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-11T23:16:31.3073236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.58,f,1119.40,M,612.10,F*2D
2025-04-11T23:16:39.8071736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.20,f,1119.59,M,612.20,F*28
2025-04-11T23:16:48.3178596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.42,f,1119.96,M,612.40,F*2E
2025-04-11T23:16:56.8195138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.87,f,1120.71,M,612.81,F*2B
2025-04-11T23:17:05.3289642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.31,f,1121.46,M,613.22,F*24
2025-04-11T23:17:14.5261747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-04-11T23:17:22.3265388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.15,f,1122.01,M,613.52,F*22
2025-04-11T23:17:30.8473967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.31,f,1121.46,M,613.22,F*24
2025-04-11T23:17:39.3428300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.60,f,1122.76,M,613.93,F*2F
2025-04-11T23:17:47.8781833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.15,f,1122.01,M,613.52,F*22
2025-04-11T23:17:56.3788106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.91,f,1123.47,M,614.32,F*28
2025-04-11T23:18:05.5793292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.54,f,1121.83,M,613.42,F*2E
2025-04-11T23:18:14.0702842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-11T23:18:21.9109457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.49,f,1124.25,M,614.75,F*20
2025-04-11T23:18:30.3910745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.73,f,1124.02,M,614.62,F*25
2025-04-11T23:18:38.9120825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.59,f,1123.98,M,614.60,F*2B
2025-04-11T23:18:47.4326212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.49,f,1124.25,M,614.75,F*20
2025-04-11T23:18:55.9932042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.49,f,1124.25,M,614.75,F*20
2025-04-11T23:19:04.4539490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.33,f,1124.81,M,615.05,F*2C
2025-04-11T23:19:12.9540045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.55,f,1125.18,M,615.26,F*2D
2025-04-11T23:19:21.4444068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.83,f,1126.49,M,615.97,F*2F
2025-04-11T23:19:29.9749722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-11T23:19:38.4763189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.00,f,1125.93,M,615.67,F*2E
2025-04-11T23:19:46.9866757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.89,f,1127.42,M,616.48,F*23
2025-04-11T23:19:55.4867987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.06,f,1126.86,M,616.18,F*27
2025-04-11T23:20:03.9981617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.44,f,1126.68,M,616.07,F*2E
2025-04-11T23:20:12.4980528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.12,f,1127.80,M,616.69,F*2C
2025-04-11T23:20:21.0190082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.93,f,1128.35,M,616.99,F*2A
2025-04-11T23:20:30.2000509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.12,f,1127.80,M,616.69,F*2C
2025-04-11T23:20:38.0307349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.17,f,1128.73,M,617.20,F*25
2025-04-11T23:20:46.5503823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.40,f,1129.10,M,617.40,F*22
2025-04-11T23:20:55.0518307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-11T23:21:03.5615959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.32,f,1129.99,M,617.89,F*20
2025-04-11T23:21:12.0624168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.51,f,1130.96,M,618.42,F*2C
2025-04-11T23:21:21.2561658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-04-11T23:21:29.0693833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.74,f,1131.34,M,618.62,F*21
2025-04-11T23:21:37.5802578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.57,f,1131.90,M,618.93,F*22
2025-04-11T23:21:46.1011750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.16,f,1132.38,M,619.19,F*23
2025-04-11T23:21:54.6016245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-11T23:22:03.1019482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-11T23:22:11.6230571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.65,f,1133.45,M,619.78,F*26
2025-04-11T23:22:20.1233042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.30,f,1133.95,M,620.05,F*20
2025-04-11T23:22:28.6442864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.92,f,1134.14,M,620.15,F*27
2025-04-11T23:22:37.1547008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.92,f,1134.14,M,620.15,F*27
2025-04-11T23:22:45.6347112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.73,f,1134.69,M,620.46,F*26
2025-04-11T23:22:54.1552533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.98,f,1135.07,M,620.66,F*29
2025-04-11T23:23:02.6566456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.20,f,1135.44,M,620.87,F*24
2025-04-11T23:23:11.1965470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.87,f,1135.95,M,621.15,F*2C
2025-04-11T23:23:20.3777869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.26,f,1136.37,M,621.38,F*2D
2025-04-11T23:23:28.2184928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.48,f,1136.75,M,621.58,F*24
2025-04-11T23:23:36.6883852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-11T23:23:45.1988650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-11T23:23:53.7103353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.60,f,1138.61,M,622.60,F*20
2025-04-11T23:24:02.2202879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.99,f,1138.42,M,622.50,F*25
2025-04-11T23:24:10.7216001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.75,f,1139.88,M,623.29,F*22
2025-04-11T23:24:19.2521512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-04-11T23:24:27.7422374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.00,f,1141.78,M,624.33,F*24
2025-04-11T23:24:36.9625790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.39,f,1141.59,M,624.23,F*2F
2025-04-11T23:24:45.4633220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.34,f,1144.02,M,625.56,F*2D
2025-04-11T23:24:53.9741809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.84,f,1142.34,M,624.64,F*20
2025-04-11T23:25:02.4742706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.12,f,1143.65,M,625.35,F*2B
2025-04-11T23:25:10.2956516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.79,f,1144.76,M,625.96,F*2D
2025-04-11T23:25:18.7960144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.18,f,1144.58,M,625.86,F*27
2025-04-11T23:25:27.3163793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.39,f,1144.95,M,626.06,F*2D
2025-04-11T23:25:35.8066440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.91,f,1146.63,M,626.98,F*27
2025-04-11T23:25:44.3154361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-11T23:25:53.5086641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.22,f,1146.42,M,626.87,F*22
2025-04-11T23:26:01.3347682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.70,f,1147.17,M,627.28,F*22
2025-04-11T23:26:09.8256959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.57,f,1147.75,M,627.60,F*29
2025-04-11T23:26:18.3557177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.25,f,1148.87,M,628.21,F*28
2025-04-11T23:26:26.8663787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.34,f,1148.29,M,627.89,F*2F
2025-04-11T23:26:36.0573533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2025-04-11T23:26:44.5575367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-04-11T23:26:52.3983382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-04-11T23:27:00.8787852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.08,f,1149.43,M,628.51,F*20
2025-04-11T23:27:09.4193589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.92,f,1149.99,M,628.82,F*29
2025-04-11T23:27:17.8998093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.53,f,1150.17,M,628.92,F*2A
2025-04-11T23:27:26.4310599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.20,f,1151.29,M,629.53,F*2A
2025-04-11T23:27:34.9211563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-11T23:27:43.4319298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.18,f,1150.07,M,628.86,F*21
2025-04-11T23:27:52.6226207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.20,f,1151.29,M,629.53,F*2A
2025-04-11T23:28:00.4531970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-04-11T23:28:08.9637239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-11T23:28:17.4644161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-04-11T23:28:25.9646771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.51,f,1152.91,M,630.42,F*2E
2025-04-11T23:28:35.1852179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-11T23:28:43.0157152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-04-11T23:28:51.4964614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.54,f,1150.79,M,629.26,F*2D
2025-04-11T23:29:00.0078270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-04-11T23:29:08.5284541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.90,f,1152.42,M,630.15,F*2D
2025-04-11T23:29:17.0181589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-11T23:29:25.5525151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.32,f,1152.55,M,630.22,F*26
2025-04-11T23:29:34.0301703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.61,f,1151.41,M,629.60,F*21
2025-04-11T23:29:42.5506018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.47,f,1151.98,M,629.91,F*21
2025-04-11T23:29:51.0504565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.98,f,1152.14,M,630.00,F*24
2025-04-11T23:29:59.5719054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.97,f,1150.92,M,629.33,F*23
2025-04-11T23:30:08.0484458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.47,f,1151.98,M,629.91,F*21
2025-04-11T23:30:16.5688547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.11,f,1150.65,M,629.19,F*2D
2025-04-11T23:30:25.7590964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.02,f,1150.93,M,629.34,F*2A
2025-04-11T23:30:34.2703291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.71,f,1150.23,M,628.95,F*2A
2025-04-11T23:30:42.7701298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.16,f,1150.67,M,629.19,F*28
2025-04-11T23:30:51.2906753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.16,f,1150.67,M,629.19,F*28
2025-04-11T23:30:59.7919585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.32,f,1150.72,M,629.22,F*22
2025-04-11T23:31:08.3221995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.43,f,1150.75,M,629.24,F*25
2025-04-11T23:31:16.8127882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.47,f,1150.46,M,629.08,F*2E
2025-04-11T23:31:24.6435248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.07,f,1150.34,M,629.01,F*26
2025-04-11T23:31:33.1345257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.59,f,1151.41,M,629.60,F*2A
2025-04-11T23:31:41.6545809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.81,f,1151.48,M,629.64,F*22
2025-04-11T23:31:50.1457431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.66,f,1150.52,M,629.11,F*20
2025-04-11T23:31:53.9253635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.27,f,1151.31,M,629.55,F*22
2025-04-11T23:31:56.7560733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.95,f,1150.60,M,629.16,F*2A
2025-04-11T23:31:59.5758446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.45,f,1150.15,M,628.91,F*2C
2025-04-11T23:32:02.4264528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.20,f,1151.60,M,629.70,F*29
2025-04-11T23:32:05.2661611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.52,f,1150.17,M,628.92,F*2B
2025-04-11T23:32:08.0869241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.44,f,1151.36,M,629.57,F*22
2025-04-11T23:32:16.3769369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.96,f,1150.61,M,629.16,F*28
2025-04-11T23:32:24.8880267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.66,f,1151.43,M,629.61,F*25
2025-04-11T23:32:33.3881745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.56,f,1152.01,M,629.93,F*20
2025-04-11T23:32:41.8992577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.34,f,1151.94,M,629.89,F*20
2025-04-11T23:32:44.9589768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.76,f,1153.29,M,630.63,F*2B
2025-04-11T23:32:47.8195432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.61,f,1152.94,M,630.43,F*29
2025-04-11T23:32:50.6393284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.23,f,1153.43,M,630.70,F*22
2025-04-11T23:32:53.4799944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.28,f,1154.67,M,631.38,F*29
2025-04-11T23:33:01.7700387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.52,f,1154.13,M,631.09,F*2B
2025-04-11T23:33:10.2811287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.88,f,1155.77,M,631.98,F*21
2025-04-11T23:33:18.7613385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.15,f,1154.93,M,631.53,F*20
2025-04-11T23:33:27.2823682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-04-11T23:33:35.7824997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.71,f,1158.46,M,633.45,F*2D
2025-04-11T23:33:44.3035449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.84,f,1160.94,M,634.81,F*24
2025-04-11T23:33:52.8047163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.24,f,1162.28,M,635.54,F*28
2025-04-11T23:34:01.3246917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-11T23:34:09.8148818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.68,f,1166.68,M,637.95,F*28
2025-04-11T23:34:18.3253613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-04-11T23:34:26.1319542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.82,f,1171.60,M,640.64,F*2E
2025-04-11T23:34:34.6629798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.02,f,1175.01,M,642.50,F*27
2025-04-11T23:34:43.1632556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-11T23:34:51.6738461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.78,f,1182.25,M,646.46,F*28
2025-04-11T23:35:00.8551630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.36,f,1185.78,M,648.39,F*2D
2025-04-11T23:35:09.3756718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-04-11T23:35:17.1957517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.13,f,1195.46,M,653.69,F*21
2025-04-11T23:35:25.6962409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-11T23:35:34.1969652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.84,f,1205.74,M,659.31,F*23
2025-04-11T23:35:42.7172822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.22,f,1210.12,M,661.70,F*22
2025-04-11T23:35:51.2079479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.10,f,1216.18,M,665.02,F*20
2025-04-11T23:35:59.7283365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.34,f,1219.91,M,667.06,F*2B
2025-04-11T23:36:08.2396150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.40,f,1220.85,M,667.57,F*24
2025-04-11T23:36:16.7499423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-11T23:36:25.9402808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-11T23:36:34.4508831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-11T23:36:42.9623037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.71,f,1248.98,M,682.95,F*2A
2025-04-11T23:36:50.7924263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-11T23:36:59.3026458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-11T23:37:07.8232484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-11T23:37:16.3037505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.47,f,-8.98,M,-4.91,F*38
2025-04-11T23:37:25.5247721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.44,f,1170.87,M,640.24,F*2A
2025-04-11T23:37:34.0052163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.26,f,1172.04,M,640.88,F*25
2025-04-11T23:37:42.5260166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.85,f,1166.73,M,637.97,F*23
2025-04-11T23:37:50.3569378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-11T23:37:54.1167698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-11T23:37:56.9375329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.58,f,1161.16,M,634.93,F*2C
2025-04-11T23:37:59.7771881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.91,f,1160.65,M,634.65,F*2B
2025-04-11T23:38:08.0479254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.90,f,1157.29,M,632.82,F*2E
2025-04-11T23:38:16.5587380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.22,f,1153.43,M,630.70,F*23
2025-04-11T23:38:25.0691865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.74,f,1147.19,M,627.29,F*29
2025-04-11T23:38:33.5897665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-04-11T23:38:42.0658636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-11T23:38:50.5771890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-11T23:38:59.0777951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.53,f,1118.47,M,611.59,F*24
2025-04-11T23:39:07.5880684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-11T23:39:15.4088582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-04-11T23:39:24.6294256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.01,f,1113.44,M,608.83,F*2D
2025-04-11T23:39:33.1195149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.80,f,1111.55,M,607.80,F*2E
2025-04-11T23:39:41.6399751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.88,f,1108.22,M,605.98,F*21
2025-04-11T23:39:49.4709579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-04-11T23:39:58.6519971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-11T23:40:06.4523055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-11T23:40:14.9927674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.18,f,1084.53,M,593.03,F*2D
2025-04-11T23:40:23.4829276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-11T23:40:32.6937234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.44,f,1079.13,M,590.07,F*2C
2025-04-11T23:40:41.1944328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.26,f,1076.33,M,588.54,F*2C
2025-04-11T23:40:49.0247347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-04-11T23:40:57.5258345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-04-11T23:41:06.7167836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.71,f,1077.07,M,588.95,F*27
2025-04-11T23:41:15.2171490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-11T23:41:23.7477523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.69,f,1086.21,M,593.95,F*2B
2025-04-11T23:41:31.5479837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-11T23:41:40.0784346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-04-11T23:41:48.5688889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-04-11T23:41:57.7397446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-04-11T23:42:05.5804267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-04-11T23:42:14.0913159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.99,f,1122.57,M,613.83,F*2A
2025-04-11T23:42:22.5911676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-11T23:42:31.1125967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-11T23:42:40.3127246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-11T23:42:48.8334447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-11T23:42:57.3197925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.00,f,-9.45,M,-5.17,F*3C
2025-04-11T23:43:05.8302321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.81,f,1217.62,M,665.80,F*2A
2025-04-11T23:43:14.3113384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.87,f,1228.30,M,671.65,F*21
2025-04-11T23:43:22.8320441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.11,f,1232.03,M,673.68,F*27
2025-04-11T23:43:30.6419370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-04-11T23:43:39.1630417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-11T23:43:47.6636834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-11T23:43:56.2046057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-04-11T23:44:05.3845325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-04-11T23:44:13.9053457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-11T23:44:22.3959879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-11T23:44:30.9168341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-11T23:44:39.4167162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-11T23:44:47.9374396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-11T23:44:56.4383825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.76,f,1273.99,M,696.63,F*29
2025-04-11T23:45:04.2586422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-11T23:45:12.7493177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-11T23:45:21.2702948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-11T23:45:29.7610436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-11T23:45:38.3115998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.29,f,1319.26,M,721.38,F*2F
2025-04-11T23:45:46.8019093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.48,f,1320.24,M,721.91,F*2B
2025-04-11T23:45:55.3020975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-11T23:46:03.8029951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2025-04-11T23:46:13.0233417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-11T23:46:20.8246172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-11T23:46:29.3353150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.99,f,1337.76,M,731.50,F*28
2025-04-11T23:46:37.8557384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.24,f,1344.85,M,735.37,F*27
2025-04-11T23:46:46.3790473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.88,f,1351.75,M,739.15,F*22
2025-04-11T23:46:54.8471895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.28,f,1357.36,M,742.21,F*23
2025-04-11T23:47:03.3676239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.08,f,1361.26,M,744.35,F*20
2025-04-11T23:47:11.8535092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-04-11T23:47:20.3940586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.73,f,1371.52,M,749.95,F*29
2025-04-11T23:47:29.5648888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.80,f,1375.81,M,752.30,F*29
2025-04-11T23:47:38.0454987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.09,f,1380.47,M,754.85,F*29
2025-04-11T23:47:45.8863242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.83,f,1385.88,M,757.81,F*23
2025-04-11T23:47:54.4072104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.02,f,1392.03,M,761.17,F*26
2025-04-11T23:48:02.9274787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.65,f,1395.57,M,763.11,F*2B
2025-04-11T23:48:11.4182521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.27,f,1399.11,M,765.05,F*26
2025-04-11T23:48:20.6190735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.51,f,1402.84,M,767.08,F*29
2025-04-11T23:48:29.1191391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-04-11T23:48:36.9598818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.25,f,1408.25,M,770.04,F*21
2025-04-11T23:48:45.4603142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.04,f,1411.24,M,771.67,F*2E
2025-04-11T23:48:53.9708433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.62,f,1414.77,M,773.60,F*2E
2025-04-11T23:49:02.4718934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.62,f,1417.20,M,774.94,F*2B
2025-04-11T23:49:10.9718743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.02,f,1420.37,M,776.67,F*2A
2025-04-11T23:49:19.4928886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.03,f,1423.73,M,778.50,F*22
2025-04-11T23:49:28.6832384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-11T23:49:37.1943859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-11T23:49:45.0049031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-04-11T23:49:54.1853375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-04-11T23:50:02.6753611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.97,f,1438.65,M,786.66,F*29
2025-04-11T23:50:10.5468062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-11T23:50:19.7367654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-11T23:50:28.2573864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.50,f,1447.04,M,791.25,F*27
2025-04-11T23:50:36.7381877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-04-11T23:50:45.2592181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-04-11T23:50:53.7591963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.20,f,1454.87,M,795.53,F*2B
2025-04-11T23:51:02.2802746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.76,f,1457.48,M,796.96,F*2F
2025-04-11T23:51:10.7804841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.33,f,1460.09,M,798.39,F*24
2025-04-11T23:51:19.3010655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.22,f,1461.58,M,799.20,F*2D
2025-04-11T23:51:27.7786972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.46,f,1465.31,M,801.24,F*2A
2025-04-11T23:51:36.2981926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.91,f,1466.06,M,801.65,F*2C
2025-04-11T23:51:44.7985552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2025-04-11T23:51:53.3295839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-11T23:52:01.8203011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-11T23:52:10.3010217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.21,f,1474.08,M,806.04,F*26
2025-04-11T23:52:18.7909916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2025-04-11T23:52:27.3119446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.78,f,1476.69,M,807.46,F*2D
2025-04-11T23:52:35.8129031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.12,f,1478.93,M,808.69,F*2F
2025-04-11T23:52:44.3726432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.79,f,1480.04,M,809.30,F*21
2025-04-11T23:52:52.8940693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-04-11T23:53:01.3946359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-11T23:53:09.8747455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-11T23:53:18.4159890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.08,f,1484.71,M,811.85,F*20
2025-04-11T23:53:26.9065022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-11T23:53:35.4219020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.71,f,1488.25,M,813.78,F*2F
2025-04-11T23:53:43.9273684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-04-11T23:53:52.4277255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.44,f,1490.30,M,814.91,F*2F
2025-04-11T23:54:00.9482914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.56,f,1492.17,M,815.93,F*25
2025-04-11T23:54:09.4692304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.78,f,1492.54,M,816.13,F*26
2025-04-11T23:54:17.9596934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.27,f,1494.21,M,817.04,F*23
2025-04-11T23:54:26.4707336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.12,f,1494.78,M,817.35,F*2D
2025-04-11T23:54:34.9706937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.73,f,1494.96,M,817.46,F*2E
2025-04-11T23:54:43.4910395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.51,f,1494.59,M,817.25,F*2F
2025-04-11T23:54:52.0019990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.84,f,1493.47,M,816.64,F*29
2025-04-11T23:55:00.5228997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.89,f,1491.05,M,815.31,F*2B
2025-04-11T23:55:09.0136846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-04-11T23:55:17.5240787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-04-11T23:55:26.0140701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-04-11T23:55:34.5352845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.32,f,1488.44,M,813.89,F*20
2025-04-11T23:55:43.0459635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-04-11T23:55:51.5422904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.16,f,1489.00,M,814.19,F*2F
2025-04-11T23:56:00.0326323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.26,f,1487.50,M,813.38,F*26
2025-04-11T23:56:08.5536790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-04-11T23:56:17.0641099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-11T23:56:25.5849763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.64,f,1483.96,M,811.44,F*21
2025-04-11T23:56:34.0754243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-04-11T23:56:42.5860035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.34,f,1479.30,M,808.89,F*2C
2025-04-11T23:56:51.0868411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.12,f,1478.93,M,808.69,F*2F
2025-04-11T23:56:59.6072696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.18,f,1479.86,M,809.20,F*2B
2025-04-11T23:57:08.1179527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.85,f,1480.98,M,809.81,F*20
2025-04-11T23:57:12.5383729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.35,f,1482.66,M,810.73,F*22
2025-04-11T23:57:18.2087596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-04-11T23:57:27.9387343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-04-11T23:57:32.3795118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-04-11T23:57:42.1497505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.83,f,1490.11,M,814.80,F*26
2025-04-11T23:57:46.5602115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.51,f,1494.59,M,817.25,F*2F
2025-04-11T23:57:52.2511736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.66,f,1495.85,M,817.94,F*25
2025-04-11T23:57:57.9116258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.69,f,1497.39,M,818.78,F*26
2025-04-11T23:58:03.5812354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.13,f,1498.13,M,819.19,F*2D
2025-04-11T23:58:13.3521600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.97,f,1498.69,M,819.49,F*2A
2025-04-11T23:58:21.8527284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.25,f,1500.00,M,820.21,F*2C
2025-04-11T23:58:30.3535386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.59,f,1502.24,M,821.43,F*2F
2025-04-11T23:58:38.8742604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-04-11T23:58:47.3843012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.66,f,1506.52,M,823.78,F*20
2025-04-11T23:58:55.8949972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2025-04-11T23:59:04.3853586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.96,f,1511.19,M,826.33,F*28
2025-04-11T23:59:08.8362580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.47,f,1514.69,M,828.24,F*23
2025-04-11T23:59:14.4867477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-04-11T23:59:20.1665224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.88,f,1519.39,M,830.81,F*2D
2025-04-11T23:59:25.8275039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.83,f,1521.81,M,832.14,F*27
2025-04-11T23:59:35.5976617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.58,f,1523.87,M,833.26,F*2E
2025-04-11T23:59:44.0982386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.80,f,1527.60,M,835.30,F*2F
2025-04-11T23:59:52.6095736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.03,f,1531.33,M,837.34,F*25