ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$38DBT
2025-04-11T00:00:07.6456490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.55,f,53.81,M,29.42,F*28
2025-04-11T00:00:16.1660247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.55,f,53.81,M,29.42,F*28
2025-04-11T00:00:24.6667971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.22,f,50.97,M,27.87,F*2B
2025-04-11T00:00:33.1673171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.22,f,50.97,M,27.87,F*2B
2025-04-11T00:00:41.6585502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.78,f,57.54,M,31.46,F*27
2025-04-11T00:00:50.1791248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.93,f,62.16,M,33.99,F*22
2025-04-11T00:00:58.6891543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.93,f,62.16,M,33.99,F*22
2025-04-11T00:01:07.1902833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.32,f,70.50,M,38.55,F*22
2025-04-11T00:01:15.6904019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.09,f,64.64,M,35.35,F*22
2025-04-11T00:01:24.2114407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.27,f,60.74,M,33.21,F*28
2025-04-11T00:01:32.7215266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.27,f,60.74,M,33.21,F*28
2025-04-11T00:01:41.2326174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.42,f,65.35,M,35.74,F*2B
2025-04-11T00:01:49.0527129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.41,f,67.49,M,36.90,F*2E
2025-04-11T00:01:57.5737186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.02,f,57.92,M,31.67,F*2A
2025-04-11T00:02:06.0840258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.03,f,57.01,M,31.17,F*20
2025-04-11T00:02:15.2844599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.62,f,57.19,M,31.27,F*2D
2025-04-11T00:02:23.7751370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.62,f,55.05,M,30.10,F*20
2025-04-11T00:02:32.2861996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.03,f,57.01,M,31.17,F*20
2025-04-11T00:02:40.7865990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.03,f,57.01,M,31.17,F*20
2025-04-11T00:02:49.3069888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.33,f,43.69,M,23.89,F*24
2025-04-11T00:02:57.8002675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.33,f,43.69,M,23.89,F*24
2025-04-11T00:03:06.3288377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.89,f,27.70,M,15.15,F*10
2025-04-11T00:03:14.1588636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,98.47,f,30.01,M,16.41,F*18
2025-04-11T00:03:22.6797751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.05,f,30.19,M,16.51,F*17
2025-04-11T00:03:31.1798651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.06,f,28.06,M,15.34,F*18
2025-04-11T00:03:39.6669812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.80,f,30.72,M,16.80,F*2A
2025-04-11T00:03:48.8368738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.38,f,30.90,M,16.90,F*25
2025-04-11T00:03:57.3476068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.45,f,34.28,M,18.74,F*2E
2025-04-11T00:04:05.8487285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.30,f,31.79,M,17.38,F*2D
2025-04-11T00:04:14.3789877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.62,f,34.63,M,18.94,F*2B
2025-04-11T00:04:22.8697091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.62,f,34.63,M,18.94,F*2B
2025-04-11T00:04:31.3897189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.62,f,34.63,M,18.94,F*2B
2025-04-11T00:04:39.8804226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.70,f,35.87,M,19.62,F*2F
2025-04-11T00:04:48.4012055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.58,f,45.29,M,24.76,F*27
2025-04-11T00:04:56.9023910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.22,f,50.97,M,27.87,F*2B
2025-04-11T00:05:05.4226470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T00:05:13.9234417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T00:05:22.4335917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.07,f,77.75,M,42.51,F*2F
2025-04-11T00:05:30.9341242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.20,f,77.79,M,42.53,F*24
2025-04-11T00:05:39.4647113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.96,f,67.35,M,36.83,F*2C
2025-04-11T00:05:47.9552920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.48,f,70.86,M,38.75,F*25
2025-04-11T00:05:56.4761949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.39,f,73.88,M,40.40,F*20
2025-04-11T00:06:04.9763647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.72,f,72.46,M,39.62,F*20
2025-04-11T00:06:13.4869785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.30,f,74.77,M,40.88,F*2D
2025-04-11T00:06:21.9880376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.42,f,65.35,M,35.74,F*2B
2025-04-11T00:06:30.4990608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.72,f,72.46,M,39.62,F*20
2025-04-11T00:06:39.0194511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.98,f,69.79,M,38.16,F*2E
2025-04-11T00:06:46.8592972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.88,f,74.94,M,40.98,F*22
2025-04-11T00:06:55.9899190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.38,f,76.01,M,41.56,F*28
2025-04-11T00:07:03.8713715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.98,f,71.93,M,39.33,F*29
2025-04-11T00:07:12.3815713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.31,f,72.64,M,39.72,F*29
2025-04-11T00:07:21.5624454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.31,f,72.64,M,39.72,F*29
2025-04-11T00:07:30.0725564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.98,f,59.12,M,32.33,F*2E
2025-04-11T00:07:38.5732440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.03,f,59.14,M,32.34,F*2A
2025-04-11T00:07:47.0740248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.12,f,56.12,M,30.69,F*28
2025-04-11T00:07:55.5801820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.52,f,60.20,M,32.92,F*2C
2025-04-11T00:08:04.0705476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.65,f,57.20,M,31.27,F*20
2025-04-11T00:08:12.5820207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.53,f,58.07,M,31.75,F*2E
2025-04-11T00:08:21.1018915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.76,f,63.93,M,34.96,F*27
2025-04-11T00:08:29.6129267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.06,f,71.04,M,38.84,F*2B
2025-04-11T00:08:38.1057573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.89,f,72.81,M,39.82,F*2E
2025-04-11T00:08:45.9541886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.31,f,72.64,M,39.72,F*29
2025-04-11T00:08:54.4644512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.88,f,74.94,M,40.98,F*22
2025-04-11T00:09:02.9854339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.36,f,80.27,M,43.89,F*23
2025-04-11T00:09:12.1655138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.36,f,80.27,M,43.89,F*23
2025-04-11T00:09:20.6764120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.00,f,62.18,M,34.00,F*26
2025-04-11T00:09:29.1570194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.83,f,66.09,M,36.14,F*2D
2025-04-11T00:09:37.6778754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.75,f,66.07,M,36.12,F*2C
2025-04-11T00:09:46.1909060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.46,f,75.12,M,41.08,F*24
2025-04-11T00:09:54.7085328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.61,f,81.87,M,44.77,F*27
2025-04-11T00:10:03.2091064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.86,f,81.34,M,44.48,F*24
2025-04-11T00:10:11.7204457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.94,f,80.45,M,43.99,F*2E
2025-04-11T00:10:20.2109020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.84,f,85.60,M,46.81,F*2C
2025-04-11T00:10:28.7414944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.76,f,92.59,M,50.63,F*2C
2025-04-11T00:10:37.2315151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.18,f,89.66,M,49.03,F*23
2025-04-11T00:10:45.7519650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.24,f,89.69,M,49.04,F*24
2025-04-11T00:10:54.2426123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.66,f,89.51,M,48.94,F*26
2025-04-11T00:11:02.7634512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.66,f,89.51,M,48.94,F*26
2025-04-11T00:11:11.2540645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.72,f,72.46,M,39.62,F*20
2025-04-11T00:11:19.7951951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.08,f,66.78,M,36.51,F*26
2025-04-11T00:11:27.6158251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.10,f,60.38,M,33.02,F*24
2025-04-11T00:11:36.1464098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.21,f,53.10,M,29.04,F*23
2025-04-11T00:11:44.6460468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.30,f,52.21,M,28.55,F*20
2025-04-11T00:11:53.1373195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.55,f,51.68,M,28.26,F*20
2025-04-11T00:12:01.6382023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.55,f,51.68,M,28.26,F*20
2025-04-11T00:12:10.1647063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.09,f,64.64,M,35.35,F*22
2025-04-11T00:12:18.6548395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.10,f,62.51,M,34.18,F*22
2025-04-11T00:12:27.1754417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.10,f,62.51,M,34.18,F*22
2025-04-11T00:12:36.3456811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.49,f,68.73,M,37.58,F*21
2025-04-11T00:12:44.8692066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.83,f,67.31,M,36.80,F*2F
2025-04-11T00:12:53.3474531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.02,f,74.38,M,40.67,F*27
2025-04-11T00:13:01.8781832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.58,f,65.71,M,35.93,F*28
2025-04-11T00:13:10.3787192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.23,f,71.39,M,39.04,F*2C
2025-04-11T00:13:18.8986140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.06,f,73.17,M,40.01,F*2D
2025-04-11T00:13:27.3498771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.06,f,71.04,M,38.84,F*2B
2025-04-11T00:13:35.9101148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.63,f,75.48,M,41.27,F*20
2025-04-11T00:13:44.3705742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.63,f,75.48,M,41.27,F*20
2025-04-11T00:13:52.2513060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.57,f,69.97,M,38.26,F*2F
2025-04-11T00:14:01.4218711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.67,f,64.82,M,35.45,F*25
2025-04-11T00:14:09.9423703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.07,f,68.91,M,37.68,F*27
2025-04-11T00:14:18.4327699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.31,f,72.64,M,39.72,F*29
2025-04-11T00:14:26.2833617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.32,f,70.50,M,38.55,F*22
2025-04-11T00:14:34.7840488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.91,f,66.42,M,36.32,F*24
2025-04-11T00:14:43.2953538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.72,f,72.46,M,39.62,F*20
2025-04-11T00:14:52.4760378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.66,f,66.95,M,36.61,F*2E
2025-04-11T00:15:00.9961464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.51,f,64.47,M,35.25,F*2C
2025-04-11T00:15:09.4764113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.66,f,66.95,M,36.61,F*2E
2025-04-11T00:15:18.0071010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.66,f,66.95,M,36.61,F*2E
2025-04-11T00:15:26.4980293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.24,f,67.13,M,36.71,F*2C
2025-04-11T00:15:35.0286314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.98,f,71.93,M,39.33,F*29
2025-04-11T00:15:43.5289975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.98,f,71.93,M,39.33,F*29
2025-04-11T00:15:52.0403259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.74,f,68.20,M,37.29,F*29
2025-04-11T00:15:59.8701315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.32,f,70.50,M,38.55,F*22
2025-04-11T00:16:09.0208263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.31,f,72.64,M,39.72,F*29
2025-04-11T00:16:17.5217760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.39,f,73.88,M,40.40,F*20
2025-04-11T00:16:26.0384140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.25,f,69.27,M,37.88,F*24
2025-04-11T00:16:33.9088107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.24,f,69.26,M,37.87,F*2B
2025-04-11T00:16:43.0792385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.48,f,70.86,M,38.75,F*25
2025-04-11T00:16:51.5703760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.48,f,70.86,M,38.75,F*25
2025-04-11T00:17:00.1008303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.68,f,62.69,M,34.28,F*25
2025-04-11T00:17:08.5908078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.98,f,69.79,M,38.16,F*2E
2025-04-11T00:17:17.1115270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.41,f,67.49,M,36.90,F*2E
2025-04-11T00:17:24.9325008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.42,f,65.35,M,35.74,F*2B
2025-04-11T00:17:33.4727739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.42,f,65.35,M,35.74,F*2B
2025-04-11T00:17:41.9532648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.73,f,70.33,M,38.46,F*21
2025-04-11T00:17:50.4740309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.81,f,71.57,M,39.14,F*2D
2025-04-11T00:17:59.6451348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.81,f,71.57,M,39.14,F*2D
2025-04-11T00:18:08.1557229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.14,f,72.28,M,39.52,F*2B
2025-04-11T00:18:16.6655355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.06,f,71.04,M,38.84,F*2B
2025-04-11T00:18:24.5162538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.83,f,67.31,M,36.80,F*2F
2025-04-11T00:18:32.9966634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.83,f,67.31,M,36.80,F*2F
2025-04-11T00:18:41.5278378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.59,f,63.58,M,34.77,F*23
2025-04-11T00:18:50.0385446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.73,f,70.33,M,38.46,F*21
2025-04-11T00:18:58.5386409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.73,f,70.33,M,38.46,F*21
2025-04-11T00:19:07.7192405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.63,f,52.92,M,28.94,F*21
2025-04-11T00:19:16.2399287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.40,f,47.06,M,25.73,F*28
2025-04-11T00:19:24.7304315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.72,f,52.04,M,28.45,F*21
2025-04-11T00:19:33.2511400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.70,f,56.30,M,30.78,F*2C
2025-04-11T00:19:41.7520262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.07,f,46.35,M,25.35,F*2E
2025-04-11T00:19:50.2684519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.90,f,48.13,M,26.32,F*2B
2025-04-11T00:19:58.7635729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.07,f,46.35,M,25.35,F*2E
2025-04-11T00:20:07.2835543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.07,f,46.35,M,25.35,F*2E
2025-04-11T00:20:15.1141696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.48,f,27.88,M,15.25,F*18
2025-04-11T00:20:23.6345440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.06,f,28.06,M,15.34,F*18
2025-04-11T00:20:32.1286211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,84.49,f,25.75,M,14.08,F*13
2025-04-11T00:20:40.6656827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.25,f,33.61,M,18.38,F*28
2025-04-11T00:20:49.8021171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.93,f,39.60,M,21.66,F*25
2025-04-11T00:20:58.3231588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.83,f,44.75,M,24.47,F*25
2025-04-11T00:21:06.8140636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.83,f,44.75,M,24.47,F*25
2025-04-11T00:21:15.3438422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.18,f,39.07,M,21.36,F*23
2025-04-11T00:21:23.8347564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.43,f,40.67,M,22.24,F*2F
2025-04-11T00:21:32.3550868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.43,f,40.67,M,22.24,F*2F
2025-04-11T00:21:40.8563413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.74,f,45.64,M,24.96,F*2F
2025-04-11T00:21:49.3769821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.74,f,45.64,M,24.96,F*2F
2025-04-11T00:21:57.8671403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.45,f,36.41,M,19.91,F*22
2025-04-11T00:22:06.3880055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.13,f,31.43,M,17.19,F*21
2025-04-11T00:22:14.8782439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.46,f,32.14,M,17.58,F*23
2025-04-11T00:22:23.3992228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.64,f,28.24,M,15.44,F*1B
2025-04-11T00:22:31.8998763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.94,f,37.47,M,20.49,F*2E
2025-04-11T00:22:40.4107971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.66,f,44.40,M,24.28,F*22
2025-04-11T00:22:48.9313985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.34,f,41.56,M,22.72,F*2A
2025-04-11T00:22:57.4419403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.78,f,37.12,M,20.30,F*21
2025-04-11T00:23:05.9420189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.85,f,40.49,M,22.14,F*2B
2025-04-11T00:23:14.4625393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.49,f,46.17,M,25.25,F*26
2025-04-11T00:23:22.9637232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.49,f,46.17,M,25.25,F*26
2025-04-11T00:23:30.7934017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.38,f,53.46,M,29.23,F*2C
2025-04-11T00:23:39.3043304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.74,f,47.77,M,26.12,F*2F
2025-04-11T00:23:47.8147205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.74,f,47.77,M,26.12,F*2F
2025-04-11T00:23:56.3252253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.28,f,55.56,M,30.38,F*20
2025-04-11T00:24:04.8260441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.93,f,62.16,M,33.99,F*22
2025-04-11T00:24:14.0071059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.77,f,61.80,M,33.79,F*2B
2025-04-11T00:24:22.5376709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.77,f,61.80,M,33.79,F*2B
2025-04-11T00:24:31.0283880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.95,f,55.76,M,30.49,F*22
2025-04-11T00:24:39.5491664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.62,f,57.19,M,31.27,F*2D
2025-04-11T00:24:48.0495637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.18,f,61.63,M,33.70,F*26
2025-04-11T00:24:56.5601920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.18,f,61.63,M,33.70,F*26
2025-04-11T00:25:05.0459925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.18,f,61.63,M,33.70,F*26
2025-04-11T00:25:13.5670747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.24,f,72.62,M,39.71,F*28
2025-04-11T00:25:22.0672557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.31,f,72.64,M,39.72,F*29
2025-04-11T00:25:30.5884684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.92,f,64.29,M,35.15,F*29
2025-04-11T00:25:39.0901153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.92,f,64.29,M,35.15,F*29
2025-04-11T00:25:47.6095055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.10,f,62.51,M,34.18,F*22
2025-04-11T00:25:56.1002059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.37,f,55.59,M,30.40,F*2E
2025-04-11T00:26:03.9603626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.14,f,51.86,M,28.36,F*2C
2025-04-11T00:26:12.4414886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.03,f,59.14,M,32.34,F*2A
2025-04-11T00:26:20.9615478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.30,f,52.21,M,28.55,F*20
2025-04-11T00:26:29.4625206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.45,f,56.83,M,31.08,F*26
2025-04-11T00:26:38.6628376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.45,f,56.83,M,31.08,F*26
2025-04-11T00:26:47.1434979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.46,f,54.70,M,29.91,F*22
2025-04-11T00:26:54.9938956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.73,f,49.90,M,27.29,F*20
2025-04-11T00:27:03.4850931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.56,f,49.55,M,27.09,F*2D
2025-04-11T00:27:12.6952894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.81,f,51.15,M,27.97,F*28
2025-04-11T00:27:21.1858465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.14,f,49.73,M,27.19,F*2F
2025-04-11T00:27:29.7068530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.50,f,53.80,M,29.42,F*2C
2025-04-11T00:27:38.2076412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.91,f,60.32,M,32.98,F*2A
2025-04-11T00:27:46.7282242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.91,f,66.42,M,36.32,F*24
2025-04-11T00:27:55.2180271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.41,f,67.49,M,36.90,F*2E
2025-04-11T00:28:03.7385796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.41,f,67.49,M,36.90,F*2E
2025-04-11T00:28:12.2392679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.66,f,66.95,M,36.61,F*2E
2025-04-11T00:28:20.7400397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.83,f,67.31,M,36.80,F*2F
2025-04-11T00:28:29.2505366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T00:28:37.7613093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.29,f,54.34,M,29.72,F*27
2025-04-11T00:28:46.2633165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.10,f,60.38,M,33.02,F*24
2025-04-11T00:28:54.8028959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.12,f,65.87,M,36.02,F*27
2025-04-11T00:29:02.6231877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.86,f,60.00,M,32.81,F*24
2025-04-11T00:29:11.1232542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.49,f,68.73,M,37.58,F*21
2025-04-11T00:29:19.6098337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.76,f,63.93,M,34.96,F*27
2025-04-11T00:29:28.8013222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T00:29:37.3017656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.77,f,61.80,M,33.79,F*2B
2025-04-11T00:29:45.8221163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.78,f,57.54,M,31.46,F*27
2025-04-11T00:29:54.3222471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.31,f,50.08,M,27.38,F*28
2025-04-11T00:30:02.8330308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.31,f,50.08,M,27.38,F*28
2025-04-11T00:30:11.3440445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.31,f,50.08,M,27.38,F*28
2025-04-11T00:30:19.8641628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.59,f,41.02,M,22.43,F*20
2025-04-11T00:30:28.3751833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.59,f,41.02,M,22.43,F*20
2025-04-11T00:30:36.8860160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.59,f,41.02,M,22.43,F*20
2025-04-11T00:30:45.3760426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.59,f,41.02,M,22.43,F*20
2025-04-11T00:30:53.8864726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.31,f,50.08,M,27.38,F*28
2025-04-11T00:31:02.3776275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.61,f,59.32,M,32.43,F*2A
2025-04-11T00:31:10.9078884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.35,f,61.98,M,33.89,F*2A
2025-04-11T00:31:19.4084586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.35,f,61.98,M,33.89,F*2A
2025-04-11T00:31:27.9190428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.11,F*20
2025-04-11T00:31:36.4098884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.58,f,65.71,M,35.93,F*28
2025-04-11T00:31:44.9406788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.29,f,56.48,M,30.88,F*21
2025-04-11T00:31:53.4312671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.72,f,52.04,M,28.45,F*21
2025-04-11T00:32:01.9713177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.55,f,51.68,M,28.26,F*20
2025-04-11T00:32:10.4625707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.00,f,42.98,M,23.50,F*2D
2025-04-11T00:32:18.9725113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.00,f,42.98,M,23.50,F*2D
2025-04-11T00:32:27.4634679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.64,f,50.79,M,27.77,F*27
2025-04-11T00:32:35.3240338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.44,f,60.18,M,32.91,F*23
2025-04-11T00:32:43.8044124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.76,f,63.93,M,34.96,F*27
2025-04-11T00:32:52.3247710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.76,f,63.93,M,34.96,F*27
2025-04-11T00:33:00.8356537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.85,f,60.91,M,33.31,F*2A
2025-04-11T00:33:10.0260020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.85,f,60.91,M,33.31,F*2A
2025-04-11T00:33:18.5174986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.81,f,51.15,M,27.97,F*28
2025-04-11T00:33:27.0471778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.13,f,53.99,M,29.52,F*23
2025-04-11T00:33:35.5320628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.13,f,53.99,M,29.52,F*23
2025-04-11T00:33:44.0346731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.32,f,68.37,M,37.39,F*2B
2025-04-11T00:33:52.5356158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.85,f,60.91,M,33.31,F*2A
2025-04-11T00:34:01.0661354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.07,f,68.60,M,37.51,F*20
2025-04-11T00:34:09.5559508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.51,f,64.47,M,35.25,F*2C
2025-04-11T00:34:18.0774274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.78,f,57.54,M,31.46,F*27
2025-04-11T00:34:26.5675846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.11,F*20
2025-04-11T00:34:35.0982046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.03,f,59.14,M,32.34,F*2A
2025-04-11T00:34:43.5885427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.44,f,58.96,M,32.24,F*24
2025-04-11T00:34:52.1092967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.67,f,64.82,M,35.45,F*25
2025-04-11T00:35:00.6002013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.24,f,67.13,M,36.71,F*2C
2025-04-11T00:35:09.1308939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.15,f,70.15,M,38.36,F*22
2025-04-11T00:35:16.9708294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.66,f,66.95,M,36.61,F*2E
2025-04-11T00:35:25.4813099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.92,f,64.29,M,35.15,F*29
2025-04-11T00:35:33.9619394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.11,F*20
2025-04-11T00:35:42.4827692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.42,f,65.35,M,35.74,F*2B
2025-04-11T00:35:50.9936697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.33,f,66.24,M,36.22,F*2D
2025-04-11T00:35:59.5040386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.08,f,66.78,M,36.51,F*26
2025-04-11T00:36:07.9944962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.58,f,65.71,M,35.93,F*28
2025-04-11T00:36:16.5348792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.92,f,64.29,M,35.15,F*29
2025-04-11T00:36:25.0155111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.12,f,56.12,M,30.69,F*28
2025-04-11T00:36:33.5372789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.04,f,54.88,M,30.01,F*24
2025-04-11T00:36:42.0372920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.84,f,63.05,M,34.47,F*26
2025-04-11T00:36:50.5480409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.44,f,58.96,M,32.24,F*24
2025-04-11T00:36:59.7287327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.92,f,64.29,M,35.15,F*29
2025-04-11T00:37:08.2494784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.82,f,69.44,M,37.97,F*22
2025-04-11T00:37:16.7598597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.65,f,69.08,M,37.78,F*23
2025-04-11T00:37:24.6005369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.57,f,69.97,M,38.26,F*2F
2025-04-11T00:37:33.0802758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.39,f,71.75,M,39.23,F*2B
2025-04-11T00:37:41.6009786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.24,f,69.26,M,37.87,F*2B
2025-04-11T00:37:50.1015759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.33,f,66.24,M,36.22,F*2D
2025-04-11T00:37:59.2783550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.60,f,61.45,M,33.60,F*2F
2025-04-11T00:38:07.7891585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.23,f,66.21,M,36.21,F*2A
2025-04-11T00:38:16.3192856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.51,f,62.34,M,34.09,F*25
2025-04-11T00:38:24.8104371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.51,f,62.34,M,34.09,F*25
2025-04-11T00:38:33.3104440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.51,f,62.34,M,34.09,F*25
2025-04-11T00:38:41.8216046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.51,f,62.34,M,34.09,F*25
2025-04-11T00:38:50.3318242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.51,f,62.34,M,34.09,F*25
2025-04-11T00:38:58.8431401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-31.14,f,-9.49,M,-5.19,F*39
2025-04-11T00:39:07.3729442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-27.81,f,-8.48,M,-4.64,F*39
2025-04-11T00:39:15.8636320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-32.27,f,-9.84,M,-5.38,F*38
2025-04-11T00:39:24.3743080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3009.18,f,917.20,M,501.53,F*16
2025-04-11T00:39:32.8649593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3011.36,f,917.86,M,501.89,F*18
2025-04-11T00:39:41.3754438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3010.08,f,917.47,M,501.68,F*16
2025-04-11T00:39:49.8766438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3011.15,f,917.80,M,501.86,F*10
2025-04-11T00:39:58.3964359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3008.64,f,917.03,M,501.44,F*1B
2025-04-11T00:40:06.9071864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3014.60,f,918.85,M,502.43,F*17
2025-04-11T00:40:15.4377992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3012.32,f,918.15,M,502.05,F*1D
2025-04-11T00:40:23.9287623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3011.55,f,917.92,M,501.92,F*12
2025-04-11T00:40:31.7592605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3014.84,f,918.92,M,502.47,F*1F
2025-04-11T00:40:40.2796369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3016.31,f,919.37,M,502.72,F*1B
2025-04-11T00:40:48.7804182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3016.55,f,919.44,M,502.76,F*19
2025-04-11T00:40:57.2711867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3018.49,f,920.03,M,503.08,F*1B
2025-04-11T00:41:05.7913949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3021.49,f,920.95,M,503.58,F*1B
2025-04-11T00:41:14.2918245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3022.48,f,921.25,M,503.75,F*1C
2025-04-11T00:41:23.5047753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3019.95,f,920.48,M,503.33,F*1C
2025-04-11T00:41:31.3130490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3024.43,f,921.85,M,504.07,F*19
2025-04-11T00:41:39.8344548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3025.69,f,922.23,M,504.28,F*12
2025-04-11T00:41:48.3347583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3027.66,f,922.83,M,504.61,F*18
2025-04-11T00:41:56.8548079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.76,f,924.08,M,505.29,F*16
2025-04-11T00:42:06.0154734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.80,f,924.09,M,505.30,F*16
2025-04-11T00:42:14.5226840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3035.06,f,925.09,M,505.84,F*12
2025-04-11T00:42:23.0230136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3037.04,f,925.69,M,506.17,F*1D
2025-04-11T00:42:31.5434793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3041.75,f,927.13,M,506.96,F*1C
2025-04-11T00:42:39.3636522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3039.80,f,926.53,M,506.63,F*16
2025-04-11T00:42:47.8947889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3046.35,f,928.53,M,507.73,F*1E
2025-04-11T00:42:56.3756321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.52,f,928.88,M,507.92,F*17
2025-04-11T00:43:04.9157827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3048.79,f,929.27,M,508.13,F*13
2025-04-11T00:43:14.0868028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.37,f,930.97,M,509.06,F*12
2025-04-11T00:43:22.6168046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.21,f,931.84,M,509.53,F*15
2025-04-11T00:43:31.0880463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.35,f,932.18,M,509.72,F*1A
2025-04-11T00:43:38.9381273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.05,f,934.23,M,510.84,F*18
2025-04-11T00:43:47.4283719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.37,f,934.32,M,510.89,F*14
2025-04-11T00:43:55.9790433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.54,f,934.38,M,510.92,F*11
2025-04-11T00:44:04.4697717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3071.12,f,936.08,M,511.85,F*10
2025-04-11T00:44:13.6603479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3074.54,f,937.12,M,512.42,F*15
2025-04-11T00:44:22.1514613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3072.81,f,936.59,M,512.13,F*11
2025-04-11T00:44:30.6714402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3080.00,f,938.78,M,513.33,F*1B
2025-04-11T00:44:39.1727169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3085.21,f,940.37,M,514.20,F*1C
2025-04-11T00:44:47.6732506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3079.71,f,938.69,M,513.28,F*11
2025-04-11T00:44:56.1732090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3088.04,f,941.23,M,514.67,F*11
2025-04-11T00:45:04.6939225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3088.48,f,941.37,M,514.75,F*1F
2025-04-11T00:45:13.1949553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3089.16,f,941.58,M,514.86,F*10
2025-04-11T00:45:21.7358829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3093.90,f,943.02,M,515.65,F*14
2025-04-11T00:45:30.2156537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3091.32,f,942.23,M,515.22,F*1F
2025-04-11T00:45:38.7368341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3092.75,f,942.67,M,515.46,F*1D
2025-04-11T00:45:47.2272598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.36,f,943.77,M,516.06,F*19
2025-04-11T00:45:55.7574461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3095.96,f,943.65,M,515.99,F*16
2025-04-11T00:46:04.2387310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3099.64,f,944.77,M,516.61,F*17
2025-04-11T00:46:12.0889482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3102.40,f,945.61,M,517.07,F*15
2025-04-11T00:46:20.5791947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3103.56,f,945.96,M,517.26,F*18
2025-04-11T00:46:29.1057656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3104.18,f,946.16,M,517.36,F*1F
2025-04-11T00:46:37.5963503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3108.65,f,947.52,M,518.11,F*12
2025-04-11T00:46:46.7971117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3110.90,f,948.20,M,518.48,F*17
2025-04-11T00:46:55.2778308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3116.90,f,950.03,M,519.48,F*18
2025-04-11T00:47:03.7987098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3114.11,f,949.18,M,519.02,F*1F
2025-04-11T00:47:12.3087555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3124.90,f,952.47,M,520.82,F*17
2025-04-11T00:47:20.8096885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3125.75,f,952.73,M,520.96,F*1F
2025-04-11T00:47:29.3105337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3129.85,f,953.98,M,521.64,F*14
2025-04-11T00:47:37.8408003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3135.45,f,955.69,M,522.58,F*11
2025-04-11T00:47:46.3317299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3141.46,f,957.52,M,523.58,F*1A
2025-04-11T00:47:54.8516616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3142.75,f,957.91,M,523.79,F*15
2025-04-11T00:48:03.3523920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3152.96,f,961.02,M,525.49,F*13
2025-04-11T00:48:11.8636018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3156.58,f,962.13,M,526.10,F*19
2025-04-11T00:48:20.3637322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3161.85,f,963.73,M,526.97,F*15
2025-04-11T00:48:28.8943958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.70,f,965.51,M,527.95,F*1C
2025-04-11T00:48:36.7047316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.78,f,967.06,M,528.80,F*1B
2025-04-11T00:48:45.9258862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3177.10,f,968.38,M,529.52,F*1C
2025-04-11T00:48:53.7359950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3183.43,f,970.31,M,530.57,F*1C
2025-04-11T00:49:02.2470056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.06,f,970.81,M,530.84,F*1E
2025-04-11T00:49:10.7574525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.19,f,972.37,M,531.70,F*11
2025-04-11T00:49:19.2579764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3196.82,f,974.39,M,532.80,F*11
2025-04-11T00:49:27.7588074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.14,f,975.10,M,533.19,F*1A
2025-04-11T00:49:36.9689602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.94,f,976.56,M,533.99,F*1B
2025-04-11T00:49:45.4503740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.60,f,976.15,M,533.77,F*16
2025-04-11T00:49:53.9701259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3208.85,f,978.06,M,534.81,F*15
2025-04-11T00:50:02.4615469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.13,f,978.75,M,535.19,F*16
2025-04-11T00:50:10.9818708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.09,f,979.35,M,535.52,F*15
2025-04-11T00:50:19.5023121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3204.62,f,976.77,M,534.10,F*10
2025-04-11T00:50:28.0129974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.77,f,971.63,M,531.29,F*11
2025-04-11T00:50:36.5032727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.46,f,966.97,M,528.74,F*14
2025-04-11T00:50:45.0142200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.06,f,966.54,M,528.51,F*1B
2025-04-11T00:50:53.5127585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.88,f,964.96,M,527.65,F*1C
2025-04-11T00:51:02.0238244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.91,f,964.97,M,527.65,F*15
2025-04-11T00:51:10.5515667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.62,f,965.49,M,527.94,F*17
2025-04-11T00:51:19.0327786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.20,f,964.75,M,527.53,F*16
2025-04-11T00:51:27.5329175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.68,f,966.73,M,528.61,F*15
2025-04-11T00:51:36.0631722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.44,f,966.04,M,528.24,F*13
2025-04-11T00:51:44.5540264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.36,f,966.02,M,528.23,F*17
2025-04-11T00:51:53.0854197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.25,f,965.38,M,527.87,F*10
2025-04-11T00:52:01.5654355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3163.95,f,964.37,M,527.32,F*1F
2025-04-11T00:52:10.0861876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3163.84,f,964.34,M,527.31,F*1F
2025-04-11T00:52:18.5962074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3158.81,f,962.81,M,526.47,F*1A
2025-04-11T00:52:27.1075868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3154.23,f,961.41,M,525.70,F*16
2025-04-11T00:52:35.6076157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3142.20,f,957.74,M,523.70,F*17
2025-04-11T00:52:44.1284878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.16,f,955.90,M,522.69,F*10
2025-04-11T00:52:51.9486384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3125.24,f,952.57,M,520.87,F*1D
2025-04-11T00:53:00.4798223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3113.23,f,948.91,M,518.87,F*15
2025-04-11T00:53:08.9604405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.69,f,946.92,M,517.78,F*1D
2025-04-11T00:53:17.5007769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3101.21,f,945.25,M,516.87,F*18
2025-04-11T00:53:25.9810006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3097.65,f,944.16,M,516.27,F*1D
2025-04-11T00:53:35.2023403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3092.25,f,942.52,M,515.38,F*17
2025-04-11T00:53:43.6725670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3092.02,f,942.45,M,515.34,F*18
2025-04-11T00:53:52.1926301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3087.42,f,941.04,M,514.57,F*1A
2025-04-11T00:54:00.7038458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3085.13,f,940.35,M,514.19,F*15
2025-04-11T00:54:09.2144193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3081.87,f,939.35,M,513.64,F*1F
2025-04-11T00:54:17.7148620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3075.03,f,937.27,M,512.51,F*12
2025-04-11T00:54:25.5551814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3074.89,f,937.23,M,512.48,F*1D
2025-04-11T00:54:34.0462096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3068.35,f,935.23,M,511.39,F*10
2025-04-11T00:54:42.5667270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.98,f,934.51,M,511.00,F*14
2025-04-11T00:54:51.0969332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3063.75,f,933.83,M,510.62,F*1C
2025-04-11T00:54:59.5880603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3061.46,f,933.13,M,510.24,F*15
2025-04-11T00:55:08.0740712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.33,f,932.48,M,509.89,F*1C
2025-04-11T00:55:16.5853502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.66,f,932.28,M,509.78,F*15
2025-04-11T00:55:25.0851502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.39,f,931.89,M,509.56,F*14
2025-04-11T00:55:33.6060283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3056.86,f,931.73,M,509.48,F*1B
2025-04-11T00:55:42.1067582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.11,f,930.89,M,509.02,F*1D
2025-04-11T00:55:51.2971069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.55,f,931.03,M,509.09,F*15
2025-04-11T00:55:59.7879083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3053.23,f,930.62,M,508.87,F*12
2025-04-11T00:56:08.3082544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.20,f,930.92,M,509.03,F*14
2025-04-11T00:56:16.8293961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.51,f,931.01,M,509.09,F*13
2025-04-11T00:56:25.3295302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.31,f,931.87,M,509.55,F*11
2025-04-11T00:56:33.8403931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3055.99,f,931.47,M,509.33,F*1D
2025-04-11T00:56:41.6814304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3055.43,f,931.29,M,509.24,F*14
2025-04-11T00:56:50.1718856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.99,f,932.38,M,509.83,F*10
2025-04-11T00:56:58.6921448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.45,f,931.91,M,509.58,F*18
2025-04-11T00:57:07.1930142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.49,f,931.92,M,509.58,F*17
2025-04-11T00:57:15.7232013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.49,f,932.23,M,509.75,F*1E
2025-04-11T00:57:24.8935249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.96,f,932.37,M,509.83,F*10
2025-04-11T00:57:33.4044404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3061.64,f,933.19,M,510.27,F*1C
2025-04-11T00:57:41.8948150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3060.97,f,932.98,M,510.16,F*1B
2025-04-11T00:57:50.4256718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3061.22,f,933.06,M,510.20,F*17
2025-04-11T00:57:58.9163154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3061.73,f,933.21,M,510.29,F*1F
2025-04-11T00:58:07.4371299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3061.40,f,933.11,M,510.23,F*16
2025-04-11T00:58:15.9476187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3063.22,f,933.67,M,510.54,F*11
2025-04-11T00:58:23.7780557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3063.56,f,933.77,M,510.59,F*1E
2025-04-11T00:58:32.2886957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3064.77,f,934.14,M,510.79,F*1A
2025-04-11T00:58:40.8196132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.92,f,934.49,M,510.99,F*16
2025-04-11T00:58:49.3121226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.65,f,934.41,M,510.94,F*1B
2025-04-11T00:58:58.5005517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.35,f,934.32,M,510.89,F*16
2025-04-11T00:59:06.9911673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3063.93,f,933.88,M,510.65,F*18
2025-04-11T00:59:15.5018448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3066.07,f,934.54,M,511.01,F*15
2025-04-11T00:59:23.9882112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.47,f,934.36,M,510.91,F*1E
2025-04-11T00:59:32.4992235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3067.79,f,935.06,M,511.30,F*19
2025-04-11T00:59:41.0291078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3072.29,f,936.43,M,512.05,F*1F
2025-04-11T00:59:49.5205234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.45,f,935.57,M,511.58,F*12
2025-04-11T00:59:58.0303202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3071.22,f,936.11,M,511.87,F*19
2025-04-11T01:00:06.5514202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3071.70,f,936.26,M,511.95,F*19
2025-04-11T01:00:14.3614174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.75,f,935.66,M,511.62,F*1A
2025-04-11T01:00:22.8819867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3072.30,f,936.44,M,512.05,F*10
2025-04-11T01:00:31.3732904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3073.91,f,936.93,M,512.32,F*14
2025-04-11T01:00:39.9031697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3077.99,f,938.17,M,513.00,F*1A
2025-04-11T01:00:49.0846366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3076.13,f,937.60,M,512.69,F*18
2025-04-11T01:00:57.6146658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3077.45,f,938.01,M,512.91,F*15
2025-04-11T01:01:06.1052018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3077.77,f,938.10,M,512.96,F*13
2025-04-11T01:01:14.6256355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3080.40,f,938.91,M,513.40,F*1C
2025-04-11T01:01:23.1169928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3080.76,f,939.02,M,513.46,F*14
2025-04-11T01:01:31.6372775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3081.67,f,939.29,M,513.61,F*19
2025-04-11T01:01:40.1275338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3084.28,f,940.09,M,514.05,F*1E
2025-04-11T01:01:48.6383157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3083.78,f,939.94,M,513.96,F*1B
2025-04-11T01:01:57.1387088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3083.91,f,939.98,M,513.99,F*1F
2025-04-11T01:02:05.6695820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3087.09,f,940.94,M,514.51,F*1B
2025-04-11T01:02:14.1602143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3087.61,f,941.10,M,514.60,F*1A
2025-04-11T01:02:22.7010505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3090.02,f,941.84,M,515.00,F*13
2025-04-11T01:02:31.1816977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3087.62,f,941.11,M,514.60,F*18
2025-04-11T01:02:39.0216937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3091.10,f,942.17,M,515.18,F*11
2025-04-11T01:02:47.5127896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3091.31,f,942.23,M,515.22,F*1C
2025-04-11T01:02:56.0333754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3094.26,f,943.13,M,515.71,F*1B
2025-04-11T01:03:04.5437227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3095.13,f,943.40,M,515.85,F*11
2025-04-11T01:03:13.0540352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3097.63,f,944.16,M,516.27,F*1B
2025-04-11T01:03:22.2354457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.44,f,943.79,M,516.07,F*13
2025-04-11T01:03:30.0654115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3095.28,f,943.44,M,515.88,F*10
2025-04-11T01:03:38.5515402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3101.92,f,945.46,M,516.99,F*1A
2025-04-11T01:03:47.0823489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3101.08,f,945.21,M,516.85,F*15
2025-04-11T01:03:55.5836940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3105.79,f,946.64,M,517.63,F*1C
2025-04-11T01:04:04.7641462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3104.88,f,946.37,M,517.48,F*1C
2025-04-11T01:04:13.2742069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.67,f,946.91,M,517.78,F*10
2025-04-11T01:04:21.7950329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3104.04,f,946.11,M,517.34,F*17
2025-04-11T01:04:30.2951637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.45,f,947.76,M,518.24,F*11
2025-04-11T01:04:38.8165647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.20,f,946.77,M,517.70,F*13
2025-04-11T01:04:47.2967549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.04,f,947.64,M,518.17,F*17
2025-04-11T01:04:55.8174921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3108.71,f,947.54,M,518.12,F*12
2025-04-11T01:05:04.3177292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3111.73,f,948.45,M,518.62,F*10
2025-04-11T01:05:12.8389532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3110.00,f,947.93,M,518.33,F*15
2025-04-11T01:05:21.3290838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3112.70,f,948.75,M,518.78,F*18
2025-04-11T01:05:29.8596835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3114.03,f,949.16,M,519.00,F*10
2025-04-11T01:05:38.3402761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3113.09,f,948.87,M,518.85,F*18
2025-04-11T01:05:46.2013640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3114.42,f,949.28,M,519.07,F*1F
2025-04-11T01:05:54.6920215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3115.92,f,949.73,M,519.32,F*1B
2025-04-11T01:06:03.2126523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3113.60,f,949.03,M,518.93,F*1D
2025-04-11T01:06:11.7230032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3113.71,f,949.06,M,518.95,F*1E
2025-04-11T01:06:20.9136274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3115.79,f,949.69,M,519.30,F*17
2025-04-11T01:06:29.3940909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3116.37,f,949.87,M,519.40,F*19
2025-04-11T01:06:37.2642848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3117.51,f,950.22,M,519.59,F*17
2025-04-11T01:06:45.7355827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3118.90,f,950.64,M,519.82,F*11
2025-04-11T01:06:54.2659702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3120.30,f,951.07,M,520.05,F*11
2025-04-11T01:07:02.7659283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3124.03,f,952.21,M,520.67,F*16
2025-04-11T01:07:11.9567104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3122.20,f,951.65,M,520.37,F*17
2025-04-11T01:07:20.4672541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3123.02,f,951.90,M,520.50,F*1D
2025-04-11T01:07:28.2976877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3128.15,f,953.46,M,521.36,F*18
2025-04-11T01:07:36.7886452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3129.19,f,953.78,M,521.53,F*1B
2025-04-11T01:07:45.3097136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3126.53,f,952.97,M,521.09,F*15
2025-04-11T01:07:53.8029883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3127.24,f,953.18,M,521.21,F*18
2025-04-11T01:08:02.9961292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3130.57,f,954.20,M,521.76,F*14
2025-04-11T01:08:11.4869357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3130.98,f,954.32,M,521.83,F*1E
2025-04-11T01:08:20.0181212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3130.59,f,954.20,M,521.76,F*1A
2025-04-11T01:08:28.4986934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3134.91,f,955.52,M,522.48,F*10
2025-04-11T01:08:37.0185659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3132.55,f,954.80,M,522.09,F*15
2025-04-11T01:08:45.5395893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.09,f,955.88,M,522.68,F*16
2025-04-11T01:08:54.0497918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3135.96,f,955.84,M,522.66,F*11
2025-04-11T01:09:02.5505899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.14,f,955.90,M,522.69,F*12
2025-04-11T01:09:11.0717546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3137.02,f,956.16,M,522.84,F*1A
2025-04-11T01:09:19.5621272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3137.45,f,956.29,M,522.91,F*11
2025-04-11T01:09:28.0829466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3138.54,f,956.63,M,523.09,F*10
2025-04-11T01:09:35.8932480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3143.07,f,958.01,M,523.85,F*14
2025-04-11T01:09:44.4133236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3142.17,f,957.73,M,523.69,F*1C
2025-04-11T01:09:53.6045551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3144.60,f,958.48,M,524.10,F*14
2025-04-11T01:10:02.1145420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3140.10,f,957.10,M,523.35,F*15
2025-04-11T01:10:10.6254509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3146.25,f,958.98,M,524.38,F*10
2025-04-11T01:10:19.1260921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3147.03,f,959.22,M,524.51,F*1A
2025-04-11T01:10:27.6162548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3146.71,f,959.12,M,524.45,F*18
2025-04-11T01:10:36.1472582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3147.21,f,959.27,M,524.53,F*1D
2025-04-11T01:10:44.6374306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3148.99,f,959.81,M,524.83,F*10
2025-04-11T01:10:53.1684394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3151.38,f,960.54,M,525.23,F*1A
2025-04-11T01:11:01.6695658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3152.35,f,960.84,M,525.39,F*12
2025-04-11T01:11:10.1895931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3150.27,f,960.20,M,525.05,F*12
2025-04-11T01:11:18.6797639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3153.16,f,961.08,M,525.53,F*1B
2025-04-11T01:11:27.1908394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3158.13,f,962.60,M,526.36,F*18
2025-04-11T01:11:35.6909558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3152.87,f,961.00,M,525.48,F*10
2025-04-11T01:11:44.2120073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3152.65,f,960.93,M,525.44,F*1B
2025-04-11T01:11:52.7131245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3156.35,f,962.06,M,526.06,F*11
2025-04-11T01:12:01.2232042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3156.83,f,962.20,M,526.14,F*1B
2025-04-11T01:12:09.7243379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3158.12,f,962.60,M,526.35,F*1A
2025-04-11T01:12:18.2401910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3156.92,f,962.23,M,526.15,F*19
2025-04-11T01:12:26.0513152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3158.54,f,962.72,M,526.42,F*1B
2025-04-11T01:12:34.5915080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3160.31,f,963.26,M,526.72,F*10
2025-04-11T01:12:43.0724861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.12,f,963.82,M,527.02,F*1B
2025-04-11T01:12:51.6066535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3160.11,f,963.20,M,526.69,F*1E
2025-04-11T01:13:00.7736938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3160.98,f,963.47,M,526.83,F*1A
2025-04-11T01:13:09.2937190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.80,f,964.02,M,527.13,F*1F
2025-04-11T01:13:17.7849048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3160.78,f,963.40,M,526.80,F*10
2025-04-11T01:13:26.3049328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.55,f,963.94,M,527.09,F*14
2025-04-11T01:13:34.1260081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.99,f,964.08,M,527.17,F*19
2025-04-11T01:13:42.6360919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3164.88,f,964.66,M,527.48,F*1D
2025-04-11T01:13:51.1364034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3164.84,f,964.64,M,527.47,F*1C
2025-04-11T01:13:59.6577456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.21,f,964.76,M,527.53,F*14
2025-04-11T01:14:08.8383270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3164.74,f,964.61,M,527.46,F*17
2025-04-11T01:14:17.3490574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.64,f,964.89,M,527.61,F*14
2025-04-11T01:14:25.8487942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.51,f,966.07,M,528.25,F*15
2025-04-11T01:14:34.3693941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.75,f,964.92,M,527.63,F*1C
2025-04-11T01:14:42.8703249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.86,f,965.26,M,527.81,F*11
2025-04-11T01:14:51.3907778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.00,f,965.00,M,527.67,F*13
2025-04-11T01:14:59.8820048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3164.70,f,964.60,M,527.45,F*11
2025-04-11T01:15:08.4020035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.65,f,965.50,M,527.94,F*18
2025-04-11T01:15:16.9023877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.01,f,965.00,M,527.67,F*12
2025-04-11T01:15:25.4137396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.08,f,965.02,M,527.68,F*16
2025-04-11T01:15:33.9237711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.31,f,965.09,M,527.72,F*1C
2025-04-11T01:15:42.4344029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.30,f,965.39,M,527.88,F*1A
2025-04-11T01:15:50.9452579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.52,f,965.16,M,527.75,F*10
2025-04-11T01:15:59.4557001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.88,f,966.18,M,528.31,F*1A
2025-04-11T01:16:07.9563084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.73,f,965.53,M,527.96,F*1E
2025-04-11T01:16:16.4672885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.12,f,965.64,M,528.02,F*10
2025-04-11T01:16:24.9576876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.99,f,966.52,M,528.50,F*1B
2025-04-11T01:16:33.4745734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.58,f,966.09,M,528.26,F*11
2025-04-11T01:16:41.9745530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.68,f,965.51,M,527.95,F*15
2025-04-11T01:16:50.4852803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.42,f,966.04,M,528.24,F*15
2025-04-11T01:16:58.9855692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.91,f,966.19,M,528.32,F*10
2025-04-11T01:17:07.5066274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.33,f,966.62,M,528.56,F*1F
2025-04-11T01:17:15.3272759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.36,f,965.41,M,527.89,F*12
2025-04-11T01:17:23.8581909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.17,f,966.27,M,528.36,F*1F
2025-04-11T01:17:32.3481913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.98,f,966.52,M,528.50,F*1A
2025-04-11T01:17:40.8788475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.67,f,966.42,M,528.45,F*1F
2025-04-11T01:17:50.0396639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.51,f,966.37,M,528.42,F*1F
2025-04-11T01:17:58.5503130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.05,f,966.23,M,528.34,F*1A
2025-04-11T01:18:07.0739949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.89,f,966.79,M,528.65,F*14
2025-04-11T01:18:15.5710648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.12,f,967.17,M,528.85,F*13
2025-04-11T01:18:24.0615888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.24,f,966.59,M,528.54,F*13
2025-04-11T01:18:32.5930069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.70,f,966.12,M,528.28,F*1F
2025-04-11T01:18:41.0935191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.87,f,965.87,M,528.14,F*16
2025-04-11T01:18:49.6038487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.06,f,966.84,M,528.68,F*1F
2025-04-11T01:18:58.1045467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.15,f,966.57,M,528.53,F*18
2025-04-11T01:19:06.6345367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.20,f,967.19,M,528.87,F*1E
2025-04-11T01:19:15.1254203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.28,f,966.30,M,528.38,F*1B
2025-04-11T01:19:23.6459062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.71,f,966.13,M,528.28,F*1F
2025-04-11T01:19:31.4662263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.45,f,966.35,M,528.41,F*1B
2025-04-11T01:19:39.9875532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.35,f,966.93,M,528.73,F*13
2025-04-11T01:19:48.4778748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.50,f,966.67,M,528.58,F*11
2025-04-11T01:19:56.9987274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.98,f,966.82,M,528.66,F*13
2025-04-11T01:20:05.4989849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.69,f,966.12,M,528.28,F*17
2025-04-11T01:20:14.0197907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.95,f,966.51,M,528.49,F*1C
2025-04-11T01:20:22.5206534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.66,f,967.03,M,528.78,F*16
2025-04-11T01:20:31.0604261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.65,f,967.02,M,528.77,F*1B
2025-04-11T01:20:40.2115954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.18,f,966.27,M,528.36,F*10
2025-04-11T01:20:48.7184185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.54,f,966.38,M,528.42,F*15
2025-04-11T01:20:57.2138613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.75,f,967.36,M,528.96,F*13
2025-04-11T01:21:05.7195884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.70,f,966.13,M,528.28,F*1E
2025-04-11T01:21:14.2302076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.33,f,966.32,M,528.39,F*12
2025-04-11T01:21:22.7504773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.14,f,966.87,M,528.69,F*1E
2025-04-11T01:21:31.2411289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.95,f,965.90,M,528.16,F*11
2025-04-11T01:21:39.7719686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.90,f,966.49,M,528.48,F*11
2025-04-11T01:21:48.2524573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.35,f,966.93,M,528.72,F*12
2025-04-11T01:21:56.7744610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.87,f,966.48,M,528.48,F*16
2025-04-11T01:22:05.2836756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.94,f,966.81,M,528.66,F*1C
2025-04-11T01:22:13.7940407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.39,f,965.42,M,527.90,F*16
2025-04-11T01:22:21.6247401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.81,f,965.85,M,528.14,F*12
2025-04-11T01:22:30.1755393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.82,f,965.86,M,528.14,F*12
2025-04-11T01:22:38.6357755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.41,f,965.73,M,528.07,F*15
2025-04-11T01:22:47.1765877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.76,f,965.84,M,528.13,F*1C
2025-04-11T01:22:56.3466061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.00,f,965.91,M,528.17,F*1C
2025-04-11T01:23:04.8576169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.60,f,965.49,M,527.93,F*12
2025-04-11T01:23:13.3581957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.28,f,966.00,M,528.21,F*18
2025-04-11T01:23:21.8684988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.43,f,965.74,M,528.07,F*10
2025-04-11T01:23:30.3693279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.22,f,965.98,M,528.20,F*11
2025-04-11T01:23:38.8801039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.17,f,966.57,M,528.53,F*1A
2025-04-11T01:23:46.7106792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.23,f,966.59,M,528.54,F*14
2025-04-11T01:23:55.2213146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.11,f,965.94,M,528.18,F*16
2025-04-11T01:24:03.7217722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.84,f,966.17,M,528.31,F*19
2025-04-11T01:24:12.2619862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.92,f,965.89,M,528.15,F*1D
2025-04-11T01:24:21.4134396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.79,f,965.85,M,528.13,F*12
2025-04-11T01:24:29.9436667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.94,f,965.89,M,528.16,F*18
2025-04-11T01:24:38.4341865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.25,f,965.38,M,527.88,F*1F
2025-04-11T01:24:46.9447297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.24,f,966.29,M,528.37,F*10
2025-04-11T01:24:55.4455168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.94,f,965.59,M,527.99,F*12
2025-04-11T01:25:03.9520537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.90,f,964.97,M,527.65,F*14
2025-04-11T01:25:12.4526741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.41,f,966.03,M,528.23,F*16
2025-04-11T01:25:20.3132396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.74,f,966.44,M,528.46,F*18
2025-04-11T01:25:28.7937384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.18,f,965.35,M,527.86,F*12
2025-04-11T01:25:37.3141540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.39,f,966.03,M,528.23,F*19
2025-04-11T01:25:45.8152331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.78,f,966.76,M,528.63,F*13
2025-04-11T01:25:55.0151778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.05,f,965.62,M,528.01,F*13
2025-04-11T01:26:03.4962478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.99,f,966.82,M,528.67,F*13
2025-04-11T01:26:12.0263756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.86,f,966.48,M,528.48,F*17
2025-04-11T01:26:20.5174328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.14,f,966.87,M,528.69,F*1E
2025-04-11T01:26:29.0378332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.40,f,966.34,M,528.40,F*1E
2025-04-11T01:26:36.8582876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3174.61,f,967.62,M,529.10,F*1F
2025-04-11T01:26:45.3891938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.96,f,967.12,M,528.83,F*1D
2025-04-11T01:26:53.8799371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3174.27,f,967.52,M,529.04,F*1B
2025-04-11T01:27:02.4097565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.24,f,967.20,M,528.87,F*10
2025-04-11T01:27:10.9207684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3175.57,f,967.92,M,529.26,F*11
2025-04-11T01:27:19.4310003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3175.30,f,967.83,M,529.22,F*14
2025-04-11T01:27:27.9315319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3180.09,f,969.29,M,530.02,F*10
2025-04-11T01:27:37.1222136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3179.86,f,969.22,M,529.98,F*11
2025-04-11T01:27:45.6028879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3179.39,f,969.08,M,529.90,F*15
2025-04-11T01:27:54.1339447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.98,f,971.09,M,531.00,F*15
2025-04-11T01:28:02.6242136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.45,f,970.93,M,530.91,F*1E
2025-04-11T01:28:11.1346513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.57,f,971.57,M,531.26,F*1B
2025-04-11T01:28:19.6355713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.56,f,970.96,M,530.93,F*1B
2025-04-11T01:28:28.1562020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3186.80,f,971.34,M,531.13,F*13
2025-04-11T01:28:36.0071659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3191.32,f,972.71,M,531.89,F*1D
2025-04-11T01:28:44.5269534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3189.14,f,972.05,M,531.52,F*15
2025-04-11T01:28:52.9982098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.09,f,972.34,M,531.68,F*1A
2025-04-11T01:29:01.5184069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.19,f,973.28,M,532.20,F*1B
2025-04-11T01:29:10.0387597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.52,f,973.38,M,532.25,F*10
2025-04-11T01:29:18.5394957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3194.26,f,973.61,M,532.38,F*14
2025-04-11T01:29:27.7066559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3194.69,f,973.74,M,532.45,F*11
2025-04-11T01:29:36.2167396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.32,f,974.54,M,532.89,F*19
2025-04-11T01:29:44.7273149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.82,f,974.70,M,532.97,F*1B
2025-04-11T01:29:53.2383223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.51,f,975.21,M,533.25,F*16
2025-04-11T01:30:01.7386679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3200.06,f,975.38,M,533.34,F*1F
2025-04-11T01:30:10.2596058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.91,f,975.33,M,533.32,F*1F
2025-04-11T01:30:18.7494919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3204.15,f,976.63,M,534.03,F*17
2025-04-11T01:30:27.2602388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.48,f,975.81,M,533.58,F*1C
2025-04-11T01:30:35.7708967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.65,f,976.17,M,533.77,F*11
2025-04-11T01:30:44.2759717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.25,f,977.27,M,534.38,F*1F
2025-04-11T01:30:52.7717566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3204.45,f,976.72,M,534.08,F*19
2025-04-11T01:31:01.3128774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.13,f,977.23,M,534.35,F*13
2025-04-11T01:31:09.8136497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.77,f,977.73,M,534.63,F*16
2025-04-11T01:31:18.3236236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.30,f,978.50,M,535.05,F*1C
2025-04-11T01:31:26.1344810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.77,f,978.34,M,534.96,F*1E
2025-04-11T01:31:34.6654156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.89,f,978.37,M,534.98,F*12
2025-04-11T01:31:43.1759496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.53,f,978.87,M,535.26,F*13
2025-04-11T01:31:52.3469293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.40,f,979.44,M,535.57,F*1B
2025-04-11T01:32:00.8472904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.15,f,979.37,M,535.53,F*1B
2025-04-11T01:32:09.3772937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.03,f,979.03,M,535.34,F*1B
2025-04-11T01:32:17.8684007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3215.23,f,980.00,M,535.87,F*13
2025-04-11T01:32:26.3885850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3214.91,f,979.90,M,535.82,F*11
2025-04-11T01:32:34.8798390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.37,f,979.13,M,535.39,F*10
2025-04-11T01:32:43.4012953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.45,f,978.85,M,535.24,F*14
2025-04-11T01:32:51.9003573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.43,f,978.84,M,535.24,F*13
2025-04-11T01:32:59.7408115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.69,f,978.62,M,535.12,F*17
2025-04-11T01:33:08.2421144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.33,f,978.81,M,535.22,F*17
2025-04-11T01:33:16.7623353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.29,f,979.11,M,535.38,F*1C
2025-04-11T01:33:25.2633481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.23,f,979.09,M,535.37,F*10
2025-04-11T01:33:34.4636867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.82,f,979.57,M,535.64,F*17
2025-04-11T01:33:42.9402038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.34,f,978.51,M,535.06,F*1A
2025-04-11T01:33:51.4505661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.23,f,977.56,M,534.54,F*14
2025-04-11T01:33:59.9516799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.32,f,978.81,M,535.22,F*16
2025-04-11T01:34:08.4719693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.44,f,978.85,M,535.24,F*15
2025-04-11T01:34:16.9734702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.00,f,978.41,M,535.00,F*1A
2025-04-11T01:34:25.4825795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.32,f,978.20,M,534.89,F*14
2025-04-11T01:34:33.9833043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3208.25,f,977.87,M,534.71,F*16
2025-04-11T01:34:42.5045034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.22,f,978.17,M,534.87,F*1F
2025-04-11T01:34:51.0048679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.72,f,978.32,M,534.95,F*1E
2025-04-11T01:34:59.5252816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.95,f,977.78,M,534.66,F*14
2025-04-11T01:35:08.0156988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.63,f,977.68,M,534.60,F*1A
2025-04-11T01:35:16.5471484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.32,f,977.29,M,534.39,F*16
2025-04-11T01:35:25.0372923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.88,f,977.46,M,534.48,F*18
2025-04-11T01:35:33.5583085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.38,f,977.30,M,534.40,F*1A
2025-04-11T01:35:42.0584484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.13,f,977.23,M,534.36,F*10
2025-04-11T01:35:50.5795321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3208.69,f,978.01,M,534.78,F*16
2025-04-11T01:35:59.0693745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.96,f,977.79,M,534.66,F*16
2025-04-11T01:36:06.9397722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.74,f,977.72,M,534.62,F*15
2025-04-11T01:36:15.4112740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.07,f,977.21,M,534.35,F*14
2025-04-11T01:36:23.9312145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.98,f,977.18,M,534.33,F*1D
2025-04-11T01:36:32.4520661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.64,f,977.08,M,534.27,F*1A
2025-04-11T01:36:41.6329172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.26,f,977.57,M,534.54,F*10
2025-04-11T01:36:50.1228981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.70,f,977.71,M,534.62,F*12
2025-04-11T01:36:58.6436672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.66,f,976.47,M,533.94,F*1B
2025-04-11T01:37:07.1439605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.52,f,977.35,M,534.42,F*11
2025-04-11T01:37:15.6486409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.48,f,977.33,M,534.41,F*1F
2025-04-11T01:37:24.1651992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.01,f,976.89,M,534.17,F*12
2025-04-11T01:37:32.6765935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.65,f,976.47,M,533.94,F*18
2025-04-11T01:37:41.1769035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.20,f,977.56,M,534.53,F*10
2025-04-11T01:37:49.6871726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.16,f,976.02,M,533.69,F*1E
2025-04-11T01:37:58.1740884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.51,f,977.04,M,534.25,F*12
2025-04-11T01:38:06.6946896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3204.32,f,976.68,M,534.05,F*1F
2025-04-11T01:38:14.5155318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.63,f,976.47,M,533.94,F*1E
2025-04-11T01:38:23.0352344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3204.28,f,976.66,M,534.05,F*1A
2025-04-11T01:38:31.5361897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3204.20,f,976.64,M,534.03,F*16
2025-04-11T01:38:40.0669706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.78,f,976.51,M,533.96,F*11
2025-04-11T01:38:48.5474292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.88,f,976.24,M,533.81,F*1B
2025-04-11T01:38:57.0679179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.50,f,975.82,M,533.58,F*16
2025-04-11T01:39:05.5682388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3200.94,f,975.65,M,533.49,F*16
2025-04-11T01:39:14.7696265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.71,f,976.19,M,533.79,F*14
2025-04-11T01:39:22.5900867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.77,f,975.90,M,533.63,F*18
2025-04-11T01:39:31.1004486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3200.93,f,975.64,M,533.49,F*10
2025-04-11T01:39:39.6007580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.75,f,976.20,M,533.79,F*1A
2025-04-11T01:39:48.1221400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3196.61,f,974.33,M,532.77,F*1E
2025-04-11T01:39:57.3026263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.47,f,975.81,M,533.58,F*13
2025-04-11T01:40:05.8130411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.28,f,976.05,M,533.71,F*1D
2025-04-11T01:40:14.3135615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3198.09,f,974.78,M,533.01,F*11
2025-04-11T01:40:22.8237044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3196.79,f,974.38,M,532.80,F*14
2025-04-11T01:40:31.3351877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.43,f,974.58,M,532.91,F*1A
2025-04-11T01:40:39.8450739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3198.04,f,974.76,M,533.01,F*12
2025-04-11T01:40:48.3560818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.97,f,974.13,M,532.66,F*16
2025-04-11T01:40:56.8760750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3196.41,f,974.27,M,532.74,F*1A
2025-04-11T01:41:04.7074265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3194.96,f,973.82,M,532.49,F*14
2025-04-11T01:41:13.2073834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.54,f,974.00,M,532.59,F*17
2025-04-11T01:41:21.7081956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.88,f,973.49,M,532.31,F*14
2025-04-11T01:41:30.2184409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.54,f,973.39,M,532.26,F*14
2025-04-11T01:41:39.3997988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3192.92,f,973.20,M,532.15,F*17
2025-04-11T01:41:47.9105546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.89,f,972.58,M,531.81,F*1F
2025-04-11T01:41:55.7411367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.49,f,973.38,M,532.25,F*1A
2025-04-11T01:42:04.2729507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.90,f,973.50,M,532.32,F*16
2025-04-11T01:42:12.7483868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3189.95,f,972.30,M,531.66,F*1D
2025-04-11T01:42:21.2685693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.84,f,972.57,M,531.81,F*1D
2025-04-11T01:42:30.4392389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3188.01,f,971.71,M,531.33,F*17
2025-04-11T01:42:38.9598786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3189.24,f,972.08,M,531.54,F*1D
2025-04-11T01:42:47.4499185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.85,f,971.66,M,531.31,F*10
2025-04-11T01:42:55.9709573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.52,f,971.55,M,531.25,F*1F
2025-04-11T01:43:04.4613033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3186.03,f,971.10,M,531.00,F*1C
2025-04-11T01:43:12.9814841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.77,f,971.02,M,530.96,F*11
2025-04-11T01:43:21.4826900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.25,f,970.86,M,530.87,F*1B
2025-04-11T01:43:29.3233377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.20,f,970.54,M,530.70,F*18
2025-04-11T01:43:37.8234714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3182.58,f,970.05,M,530.43,F*15
2025-04-11T01:43:46.3644501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3180.68,f,969.47,M,530.11,F*1D
2025-04-11T01:43:54.8452832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3178.43,f,968.79,M,529.74,F*14
2025-04-11T01:44:04.0451571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3177.10,f,968.38,M,529.52,F*1C
2025-04-11T01:44:11.8557779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3178.80,f,968.90,M,529.80,F*17
2025-04-11T01:44:20.3971886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3179.28,f,969.05,M,529.88,F*11
2025-04-11T01:44:28.8768267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3176.26,f,968.12,M,529.38,F*1C
2025-04-11T01:44:37.3976777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3177.12,f,968.38,M,529.52,F*1E
2025-04-11T01:44:46.5683234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3174.96,f,967.73,M,529.16,F*11
2025-04-11T01:44:55.0893364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3176.47,f,968.19,M,529.41,F*1E
2025-04-11T01:45:03.5911087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.18,f,966.88,M,528.70,F*15
2025-04-11T01:45:12.1019302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.00,f,966.83,M,528.67,F*11
2025-04-11T01:45:20.6112965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3172.16,f,966.87,M,528.69,F*1C
2025-04-11T01:45:29.1213455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.15,f,966.57,M,528.52,F*19
2025-04-11T01:45:37.6217930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.62,f,965.79,M,528.10,F*18
2025-04-11T01:45:45.4631388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.72,f,966.13,M,528.29,F*1D
2025-04-11T01:45:53.9729434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3167.21,f,965.37,M,527.87,F*1B
2025-04-11T01:46:02.5038027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.41,f,965.73,M,528.07,F*15
2025-04-11T01:46:11.0042810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.09,f,965.03,M,527.68,F*16
2025-04-11T01:46:20.1755104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3165.06,f,964.71,M,527.51,F*14
2025-04-11T01:46:28.6617180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.02,f,963.78,M,527.00,F*1D
2025-04-11T01:46:37.1721585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3161.98,f,963.77,M,527.00,F*12
2025-04-11T01:46:44.9930164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3160.75,f,963.40,M,526.79,F*1B
2025-04-11T01:46:53.5137509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3161.11,f,963.51,M,526.85,F*1B
2025-04-11T01:47:02.0137434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3163.35,f,964.19,M,527.23,F*19
2025-04-11T01:47:10.5344629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3158.96,f,962.85,M,526.49,F*16
2025-04-11T01:47:19.7153941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3155.47,f,961.79,M,525.91,F*11
2025-04-11T01:47:28.2257582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3154.50,f,961.49,M,525.75,F*1F
2025-04-11T01:47:36.7265053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3155.09,f,961.67,M,525.85,F*11
2025-04-11T01:47:45.2370680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3154.03,f,961.35,M,525.67,F*11
2025-04-11T01:47:53.7471379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3151.26,f,960.50,M,525.21,F*13
2025-04-11T01:48:02.2680576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3150.81,f,960.37,M,525.14,F*18
2025-04-11T01:48:10.7588263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3152.87,f,960.99,M,525.48,F*11
2025-04-11T01:48:19.2793986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3148.62,f,959.70,M,524.77,F*11
2025-04-11T01:48:27.1001654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3149.45,f,959.95,M,524.91,F*16
2025-04-11T01:48:35.6207482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3147.44,f,959.34,M,524.57,F*18
2025-04-11T01:48:44.1211005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3145.63,f,958.79,M,524.27,F*10
2025-04-11T01:48:52.6321994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3146.80,f,959.14,M,524.47,F*12
2025-04-11T01:49:01.8221874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3143.93,f,958.27,M,523.99,F*10
2025-04-11T01:49:10.3332414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3144.46,f,958.43,M,524.08,F*12
2025-04-11T01:49:18.8333791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3143.37,f,958.10,M,523.89,F*1B
2025-04-11T01:49:27.3638318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3142.52,f,957.84,M,523.75,F*18
2025-04-11T01:49:35.8544059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3141.17,f,957.43,M,523.53,F*15
2025-04-11T01:49:44.3553561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3141.25,f,957.45,M,523.54,F*15
2025-04-11T01:49:52.8660453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.04,f,955.86,M,522.67,F*1A
2025-04-11T01:50:01.3771205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.76,f,956.09,M,522.79,F*14
2025-04-11T01:50:09.8867242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3137.65,f,956.36,M,522.94,F*18
2025-04-11T01:50:18.4074421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.63,f,956.05,M,522.77,F*12
2025-04-11T01:50:26.2181312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3135.42,f,955.68,M,522.57,F*18
2025-04-11T01:50:34.7690850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3137.21,f,956.22,M,522.87,F*1F
2025-04-11T01:50:43.2391202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3132.28,f,954.72,M,522.05,F*1E
2025-04-11T01:50:51.7655018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3131.83,f,954.58,M,521.97,F*1C
2025-04-11T01:51:00.9267845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3133.81,f,955.19,M,522.30,F*16
2025-04-11T01:51:09.4369063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3130.32,f,954.12,M,521.72,F*12
2025-04-11T01:51:17.9277088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3131.93,f,954.61,M,521.99,F*19
2025-04-11T01:51:26.4489584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3129.49,f,953.87,M,521.58,F*15
2025-04-11T01:51:34.9487611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3127.79,f,953.35,M,521.30,F*1F
2025-04-11T01:51:43.4695285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3125.90,f,952.77,M,520.98,F*1E
2025-04-11T01:51:51.9692104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3126.12,f,952.84,M,521.02,F*19
2025-04-11T01:52:00.4804410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3125.93,f,952.78,M,520.99,F*13
2025-04-11T01:52:08.3210651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3124.34,f,952.30,M,520.72,F*16
2025-04-11T01:52:16.8318707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3124.07,f,952.22,M,520.68,F*1E
2025-04-11T01:52:25.3425224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3124.05,f,952.21,M,520.68,F*1F
2025-04-11T01:52:33.8427054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3123.24,f,951.96,M,520.54,F*1B
2025-04-11T01:52:42.3436521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3122.90,f,951.86,M,520.48,F*19
2025-04-11T01:52:50.8646076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3121.50,f,951.43,M,520.25,F*14
2025-04-11T01:52:59.3649186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3118.38,f,950.48,M,519.73,F*13
2025-04-11T01:53:07.8959592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3119.94,f,950.96,M,519.99,F*13
2025-04-11T01:53:17.0658654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3118.19,f,950.42,M,519.70,F*19
2025-04-11T01:53:25.5765732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3118.56,f,950.54,M,519.76,F*13
2025-04-11T01:53:34.0573158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3115.48,f,949.60,M,519.25,F*18
2025-04-11T01:53:41.9376134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3117.91,f,950.34,M,519.65,F*13
2025-04-11T01:53:50.4087257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3115.91,f,949.73,M,519.32,F*18
2025-04-11T01:53:58.9296214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3117.23,f,950.13,M,519.54,F*1D
2025-04-11T01:54:07.4336404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3116.83,f,950.01,M,519.47,F*17
2025-04-11T01:54:16.6306589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3114.60,f,949.33,M,519.10,F*13
2025-04-11T01:54:25.1305550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3111.38,f,948.35,M,518.56,F*1F
2025-04-11T01:54:33.6418905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3111.42,f,948.36,M,518.57,F*10
2025-04-11T01:54:42.1520773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.71,f,947.84,M,518.28,F*17
2025-04-11T01:54:50.6528946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3110.52,f,948.09,M,518.42,F*18
2025-04-11T01:54:59.1545403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.77,f,947.86,M,518.30,F*1A
2025-04-11T01:55:07.6598146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.63,f,947.81,M,518.27,F*1E
2025-04-11T01:55:16.1505104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.92,f,946.99,M,517.82,F*17
2025-04-11T01:55:24.6715170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3107.92,f,947.30,M,517.99,F*1E
2025-04-11T01:55:32.5013357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3105.10,f,946.43,M,517.52,F*14
2025-04-11T01:55:41.0424512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.08,f,946.73,M,517.68,F*14
2025-04-11T01:55:49.5125551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3106.03,f,946.72,M,517.67,F*11
2025-04-11T01:55:58.0435364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3105.49,f,946.55,M,517.58,F*15
2025-04-11T01:56:07.2136832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3105.24,f,946.48,M,517.54,F*1E
2025-04-11T01:56:15.7450459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3101.26,f,945.26,M,516.88,F*13
2025-04-11T01:56:24.2254593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3101.70,f,945.40,M,516.95,F*1C
2025-04-11T01:56:32.7563669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3101.38,f,945.30,M,516.90,F*12
2025-04-11T01:56:41.2361725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3102.01,f,945.49,M,517.00,F*1D
2025-04-11T01:56:49.7670638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3098.66,f,944.47,M,516.44,F*10
2025-04-11T01:56:58.2576110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3098.76,f,944.50,M,516.46,F*15
2025-04-11T01:57:06.7785378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3099.23,f,944.65,M,516.54,F*11
2025-04-11T01:57:15.2686272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3097.51,f,944.12,M,516.25,F*1C
2025-04-11T01:57:23.7995433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.28,f,943.75,M,516.05,F*17
2025-04-11T01:57:32.2805594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3094.94,f,943.34,M,515.82,F*1B
2025-04-11T01:57:40.8203715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3097.20,f,944.03,M,516.20,F*1F
2025-04-11T01:57:49.3112846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3095.37,f,943.47,M,515.89,F*1C
2025-04-11T01:57:57.8323317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3094.14,f,943.09,M,515.69,F*18
2025-04-11T01:58:05.6527531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3092.43,f,942.57,M,515.40,F*1D
2025-04-11T01:58:14.1830062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3093.85,f,943.01,M,515.64,F*12
2025-04-11T01:58:22.7132639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3092.45,f,942.58,M,515.41,F*15
2025-04-11T01:58:31.1841964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3091.87,f,942.40,M,515.31,F*16
2025-04-11T01:58:40.3644553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3090.43,f,941.96,M,515.07,F*12
2025-04-11T01:58:48.8750561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3091.80,f,942.38,M,515.30,F*1F
2025-04-11T01:58:57.3761759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3090.05,f,941.85,M,515.01,F*14
2025-04-11T01:59:05.8965011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3088.51,f,941.38,M,514.75,F*18
2025-04-11T01:59:14.3976887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3089.53,f,941.69,M,514.92,F*16
2025-04-11T01:59:22.8939108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3085.64,f,940.50,M,514.27,F*1B
2025-04-11T01:59:31.4046887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3085.67,f,940.51,M,514.28,F*16
2025-04-11T01:59:39.9248655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3083.77,f,939.93,M,513.96,F*13
2025-04-11T01:59:48.4252372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3084.55,f,940.17,M,514.09,F*17
2025-04-11T01:59:56.9366123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3085.28,f,940.39,M,514.21,F*1A
2025-04-11T02:00:05.4369841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3084.15,f,940.05,M,514.03,F*1A
2025-04-11T02:00:13.9569956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3082.87,f,939.66,M,513.81,F*11
2025-04-11T02:00:22.4581110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3083.55,f,939.87,M,513.92,F*12
2025-04-11T02:00:30.9781375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3080.19,f,938.84,M,513.37,F*14
2025-04-11T02:00:39.4693026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3081.96,f,939.38,M,513.66,F*10
2025-04-11T02:00:47.9794076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3080.01,f,938.79,M,513.33,F*1B
2025-04-11T02:00:56.4805163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3082.03,f,939.40,M,513.67,F*11
2025-04-11T02:01:04.3304565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3077.87,f,938.13,M,512.98,F*11
2025-04-11T02:01:12.8216075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3077.74,f,938.10,M,512.96,F*10
2025-04-11T02:01:21.3416748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3078.02,f,938.18,M,513.00,F*18
2025-04-11T02:01:29.8627038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3074.56,f,937.13,M,512.43,F*17
2025-04-11T02:01:39.0428811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3076.10,f,937.60,M,512.68,F*1A
2025-04-11T02:01:47.5340510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3075.84,f,937.52,M,512.64,F*19
2025-04-11T02:01:56.0542381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3074.59,f,937.14,M,512.43,F*1F
2025-04-11T02:02:04.5553687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3076.44,f,937.70,M,512.74,F*17
2025-04-11T02:02:13.0654507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3074.76,f,937.19,M,512.46,F*1A
2025-04-11T02:02:21.5665697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3072.48,f,936.49,M,512.08,F*1F
2025-04-11T02:02:30.0965709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3073.63,f,936.84,M,512.27,F*1B
2025-04-11T02:02:38.5877613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3072.50,f,936.50,M,512.08,F*1E
2025-04-11T02:02:47.0978277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3071.96,f,936.33,M,511.99,F*19
2025-04-11T02:02:55.5989409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.45,f,935.57,M,511.58,F*12
2025-04-11T02:03:04.1289411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3068.52,f,935.29,M,511.42,F*17
2025-04-11T02:03:12.6201135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3068.20,f,935.19,M,511.37,F*13
2025-04-11T02:03:21.1401607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3067.98,f,935.12,M,511.33,F*10
2025-04-11T02:03:29.6313200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3067.10,f,934.85,M,511.18,F*16
2025-04-11T02:03:38.1548585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.57,f,935.61,M,511.60,F*1F
2025-04-11T02:03:46.6383433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3064.56,f,934.08,M,510.76,F*1B
2025-04-11T02:03:55.1588217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3067.14,f,934.87,M,511.19,F*11
2025-04-11T02:04:03.6498211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.21,f,934.28,M,510.87,F*16
2025-04-11T02:04:12.1696517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3066.83,f,934.77,M,511.14,F*1C
2025-04-11T02:04:20.6704849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3064.68,f,934.12,M,510.78,F*13
2025-04-11T02:04:29.2008752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3063.30,f,933.69,M,510.55,F*1D
2025-04-11T02:04:37.6818491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.26,f,934.29,M,510.88,F*1F
2025-04-11T02:04:45.5318320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3062.69,f,933.51,M,510.45,F*1A
2025-04-11T02:04:54.0425645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3062.43,f,933.43,M,510.41,F*15
2025-04-11T02:05:02.5630760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.03,f,932.39,M,509.84,F*14
2025-04-11T02:05:11.0437978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3062.63,f,933.49,M,510.44,F*18
2025-04-11T02:05:19.5648885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.25,f,932.46,M,509.88,F*14
2025-04-11T02:05:28.0652621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.56,f,932.55,M,509.93,F*18
2025-04-11T02:05:37.2663602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.34,f,932.49,M,509.89,F*1A
2025-04-11T02:05:45.7561026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.09,f,932.41,M,509.85,F*10
2025-04-11T02:05:54.2773813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3057.46,f,931.91,M,509.58,F*1B
2025-04-11T02:06:02.7874933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3055.86,f,931.43,M,509.31,F*15
2025-04-11T02:06:11.2879180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3056.63,f,931.66,M,509.44,F*18
2025-04-11T02:06:19.7894178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.38,f,930.98,M,509.06,F*12
2025-04-11T02:06:27.6393702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.72,f,932.30,M,509.79,F*18
2025-04-11T02:06:36.1602625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3056.99,f,931.77,M,509.50,F*18
2025-04-11T02:06:44.6510700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3055.93,f,931.45,M,509.32,F*14
2025-04-11T02:06:53.1514992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3053.65,f,930.75,M,508.94,F*14
2025-04-11T02:07:02.3517488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3053.58,f,930.73,M,508.93,F*1B
2025-04-11T02:07:10.8428401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.16,f,930.91,M,509.03,F*12
2025-04-11T02:07:19.3634070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3052.37,f,930.36,M,508.73,F*1C
2025-04-11T02:07:27.8642078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3051.20,f,930.00,M,508.53,F*1E
2025-04-11T02:07:36.3843531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3049.60,f,929.52,M,508.27,F*1F
2025-04-11T02:07:44.8752554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3049.13,f,929.38,M,508.19,F*1A
2025-04-11T02:07:53.3987848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3050.96,f,929.93,M,508.49,F*1B
2025-04-11T02:08:01.8816197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3051.22,f,930.01,M,508.54,F*1A
2025-04-11T02:08:10.4025801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3049.00,f,929.34,M,508.17,F*1A
2025-04-11T02:08:18.8934140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.11,f,928.76,M,507.85,F*17
2025-04-11T02:08:26.7643112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3046.68,f,928.63,M,507.78,F*1E
2025-04-11T02:08:35.2338651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.39,f,928.84,M,507.90,F*14
2025-04-11T02:08:43.7645836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.12,f,928.76,M,507.85,F*14
2025-04-11T02:08:52.2655706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.47,f,928.87,M,507.91,F*1F
2025-04-11T02:09:01.4565874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3046.63,f,928.61,M,507.77,F*18
2025-04-11T02:09:09.9462813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3043.20,f,927.57,M,507.20,F*12
2025-04-11T02:09:18.4668981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3044.08,f,927.84,M,507.35,F*15
2025-04-11T02:09:26.9578152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3043.40,f,927.63,M,507.23,F*10
2025-04-11T02:09:34.8083302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3041.34,f,927.00,M,506.89,F*15
2025-04-11T02:09:43.3289066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3041.21,f,926.96,M,506.87,F*11
2025-04-11T02:09:51.8399044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3044.05,f,927.83,M,507.34,F*1E
2025-04-11T02:10:00.3207704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3040.89,f,926.86,M,506.82,F*16
2025-04-11T02:10:09.5308379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3038.64,f,926.18,M,506.44,F*17
2025-04-11T02:10:18.0117738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3038.94,f,926.27,M,506.49,F*19
2025-04-11T02:10:26.5421718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3037.43,f,925.81,M,506.24,F*18
2025-04-11T02:10:35.0323181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3040.38,f,926.71,M,506.73,F*1A
2025-04-11T02:10:42.8828661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3036.80,f,925.62,M,506.13,F*1F
2025-04-11T02:10:51.3735157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3039.45,f,926.42,M,506.57,F*18
2025-04-11T02:10:59.9049258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3038.59,f,926.16,M,506.43,F*10
2025-04-11T02:11:08.3850399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3036.79,f,925.61,M,506.13,F*1A
2025-04-11T02:11:17.6060533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3035.85,f,925.33,M,505.97,F*12
2025-04-11T02:11:25.4066252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3034.31,f,924.86,M,505.72,F*18
2025-04-11T02:11:33.9264146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3035.11,f,925.10,M,505.85,F*1D
2025-04-11T02:11:42.4277518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3036.62,f,925.56,M,506.10,F*17
2025-04-11T02:11:50.9582376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3033.46,f,924.60,M,505.58,F*1F
2025-04-11T02:11:59.4582775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3032.20,f,924.21,M,505.37,F*12
2025-04-11T02:12:07.9690466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3030.93,f,923.83,M,505.15,F*17
2025-04-11T02:12:17.1260748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.05,f,923.86,M,505.17,F*1E
2025-04-11T02:12:25.6364671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3033.45,f,924.60,M,505.58,F*1C
2025-04-11T02:12:34.1471722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3030.84,f,923.80,M,505.14,F*13
2025-04-11T02:12:41.9876136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.43,f,923.98,M,505.24,F*13
2025-04-11T02:12:50.4778858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.76,f,924.08,M,505.29,F*16
2025-04-11T02:12:58.9988011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3027.89,f,922.90,M,504.65,F*1F
2025-04-11T02:13:07.4989305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3028.48,f,923.08,M,504.75,F*1C
2025-04-11T02:13:16.6901192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3028.33,f,923.04,M,504.72,F*1B
2025-04-11T02:13:25.1908521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3026.38,f,922.44,M,504.40,F*1A
2025-04-11T02:13:33.7123160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3027.98,f,922.93,M,504.66,F*1F
2025-04-11T02:13:42.2018489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3026.06,f,922.34,M,504.34,F*13
2025-04-11T02:13:50.7328405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3027.43,f,922.76,M,504.57,F*10
2025-04-11T02:13:59.2227859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3026.44,f,922.46,M,504.41,F*12
2025-04-11T02:14:07.7537665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3024.76,f,921.95,M,504.13,F*1B
2025-04-11T02:14:16.2446609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3024.14,f,921.76,M,504.02,F*12
2025-04-11T02:14:24.7660591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3022.54,f,921.27,M,503.76,F*10
2025-04-11T02:14:32.5848649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3020.91,f,920.77,M,503.48,F*12
2025-04-11T02:14:41.1156700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3023.12,f,921.45,M,503.85,F*1B
2025-04-11T02:14:49.5968650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3022.05,f,921.12,M,503.67,F*12
2025-04-11T02:14:58.1269691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3022.73,f,921.33,M,503.79,F*1F
2025-04-11T02:15:07.2974995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3021.73,f,921.02,M,503.62,F*14
2025-04-11T02:15:15.8181590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3021.11,f,920.83,M,503.52,F*1B
2025-04-11T02:15:24.3086134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3020.06,f,920.51,M,503.34,F*13
2025-04-11T02:15:32.8196913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3019.97,f,920.49,M,503.33,F*1F
2025-04-11T02:15:41.3297752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3019.04,f,920.20,M,503.17,F*1C
2025-04-11T02:15:49.8408603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3016.25,f,919.35,M,502.71,F*1F
2025-04-11T02:15:58.3410178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3018.49,f,920.04,M,503.08,F*1C
2025-04-11T02:16:06.8620369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3017.31,f,919.68,M,502.89,F*14
2025-04-11T02:16:15.3522075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3015.27,f,919.06,M,502.55,F*18
2025-04-11T02:16:23.8831914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3014.75,f,918.90,M,502.46,F*12
2025-04-11T02:16:32.3592464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3017.42,f,919.71,M,502.90,F*10
2025-04-11T02:16:40.8902291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3013.16,f,918.41,M,502.19,F*16
2025-04-11T02:16:48.7312219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3015.03,f,918.98,M,502.51,F*1C
2025-04-11T02:16:57.2512583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3014.56,f,918.84,M,502.43,F*13
2025-04-11T02:17:05.7215072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3015.21,f,919.04,M,502.54,F*1D
2025-04-11T02:17:14.2525028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3012.75,f,918.29,M,502.13,F*16
2025-04-11T02:17:22.7536362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3013.68,f,918.57,M,502.28,F*1A
2025-04-11T02:17:31.2637119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3012.71,f,918.27,M,502.12,F*1D
2025-04-11T02:17:39.7548779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3010.18,f,917.50,M,501.70,F*18
2025-04-11T02:17:48.2948414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3009.02,f,917.15,M,501.50,F*18
2025-04-11T02:17:57.4561070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3011.36,f,917.86,M,501.89,F*18
2025-04-11T02:18:05.9761404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.16,f,916.58,M,501.19,F*16
2025-04-11T02:18:14.4673205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.54,f,916.70,M,501.26,F*16
2025-04-11T02:18:22.9873430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3006.80,f,916.47,M,501.13,F*1C
2025-04-11T02:18:31.4785111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3006.83,f,916.48,M,501.14,F*17
2025-04-11T02:18:40.0082822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.03,f,916.54,M,501.17,F*10
2025-04-11T02:18:48.4989929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3008.02,f,916.84,M,501.34,F*12
2025-04-11T02:18:57.0194603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3002.96,f,915.30,M,500.49,F*12
2025-04-11T02:19:04.8606057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.04,f,916.55,M,501.17,F*16
2025-04-11T02:19:13.3609705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3004.79,f,915.86,M,500.80,F*1D
2025-04-11T02:19:21.8618576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3002.75,f,915.24,M,500.46,F*15
2025-04-11T02:19:30.3826009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3002.16,f,915.06,M,500.36,F*17
2025-04-11T02:19:39.5530247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3002.94,f,915.30,M,500.49,F*10
2025-04-11T02:19:48.0631172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3001.95,f,914.99,M,500.32,F*1C
2025-04-11T02:19:56.5738716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3001.42,f,914.83,M,500.24,F*1A
2025-04-11T02:20:05.0942515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2999.06,f,914.11,M,499.84,F*13
2025-04-11T02:20:13.5849207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2997.33,f,913.59,M,499.55,F*1C
2025-04-11T02:20:22.1055495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3000.75,f,914.63,M,500.13,F*15
2025-04-11T02:20:29.9266877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3000.48,f,914.55,M,500.08,F*14
2025-04-11T02:20:38.4472275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3000.39,f,914.52,M,500.06,F*1B
2025-04-11T02:20:46.9437355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2997.93,f,913.77,M,499.66,F*1A
2025-04-11T02:20:55.4543395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2996.03,f,913.19,M,499.34,F*1D
2025-04-11T02:21:03.9444904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2998.16,f,913.84,M,499.69,F*1B
2025-04-11T02:21:12.4655696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3000.76,f,914.63,M,500.13,F*16
2025-04-11T02:21:20.9659473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2995.75,f,913.10,M,499.29,F*1A
2025-04-11T02:21:30.1667110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2996.36,f,913.29,M,499.39,F*15
2025-04-11T02:21:38.6568189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2996.89,f,913.45,M,499.48,F*1D
2025-04-11T02:21:47.1773329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2993.39,f,912.38,M,498.90,F*1C
2025-04-11T02:21:55.6679939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2993.70,f,912.48,M,498.95,F*13
2025-04-11T02:22:04.1887620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2994.17,f,912.62,M,499.03,F*13
2025-04-11T02:22:12.6899588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2995.62,f,913.06,M,499.27,F*15
2025-04-11T02:22:21.2105449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2993.00,f,912.27,M,498.83,F*1A
2025-04-11T02:22:29.7011676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2992.02,f,911.97,M,498.67,F*1B
2025-04-11T02:22:38.2208323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2991.54,f,911.82,M,498.59,F*12
2025-04-11T02:22:46.7216362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2990.78,f,911.59,M,498.46,F*15
2025-04-11T02:22:55.2525457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2990.61,f,911.54,M,498.43,F*15
2025-04-11T02:23:03.7334897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2992.44,f,912.09,M,498.74,F*1F
2025-04-11T02:23:12.2536130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.95,f,911.03,M,498.16,F*15
2025-04-11T02:23:20.7538354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2987.41,f,910.56,M,497.90,F*13
2025-04-11T02:23:29.2767585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2990.72,f,911.57,M,498.45,F*12
2025-04-11T02:23:37.7658286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.41,f,910.87,M,498.07,F*11
2025-04-11T02:23:46.2960852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2990.79,f,911.59,M,498.46,F*14
2025-04-11T02:23:54.7965163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2986.63,f,910.32,M,497.77,F*19
2025-04-11T02:24:03.3071818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.91,f,911.02,M,498.15,F*13
2025-04-11T02:24:11.8081605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2987.61,f,910.62,M,497.94,F*12
2025-04-11T02:24:20.3281254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.38,f,910.86,M,498.06,F*1F
2025-04-11T02:24:28.8289022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2985.26,f,909.91,M,497.54,F*1B
2025-04-11T02:24:37.3401561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.79,f,909.46,M,497.30,F*1F
2025-04-11T02:24:45.8404695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2984.26,f,909.60,M,497.38,F*1E
2025-04-11T02:24:54.3604267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2985.97,f,910.12,M,497.66,F*13
2025-04-11T02:25:02.8609957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.17,f,909.27,M,497.20,F*11
2025-04-11T02:25:10.6879573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.63,f,908.49,M,496.77,F*1B
2025-04-11T02:25:19.1887125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.16,f,909.27,M,497.19,F*1A
2025-04-11T02:25:27.6993592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.76,f,908.54,M,496.79,F*1D
2025-04-11T02:25:36.2096319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.46,f,909.36,M,497.24,F*11
2025-04-11T02:25:45.4101305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.57,f,909.39,M,497.26,F*1C
2025-04-11T02:25:53.8909752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2979.99,f,908.30,M,496.67,F*17
2025-04-11T02:26:02.4119654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.96,f,908.60,M,496.83,F*11
2025-04-11T02:26:10.9122132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.17,f,909.27,M,497.20,F*11
2025-04-11T02:26:19.4425994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.99,f,908.61,M,496.83,F*1F
2025-04-11T02:26:27.9337523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2979.99,f,908.30,M,496.66,F*16
2025-04-11T02:26:36.4536219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.19,f,908.36,M,496.70,F*19
2025-04-11T02:26:44.9547689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.49,f,908.45,M,496.75,F*1D
2025-04-11T02:26:53.4750201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2978.02,f,907.70,M,496.34,F*19
2025-04-11T02:27:01.9658253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.24,f,907.46,M,496.21,F*13
2025-04-11T02:27:10.4765936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.28,f,907.47,M,496.21,F*1E
2025-04-11T02:27:18.9773261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2979.39,f,908.12,M,496.56,F*1F
2025-04-11T02:27:27.4970635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2978.41,f,907.82,M,496.40,F*10
2025-04-11T02:27:35.9983073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.14,f,907.43,M,496.19,F*1E
2025-04-11T02:27:43.8585050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2978.11,f,907.73,M,496.35,F*19
2025-04-11T02:27:52.3393764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2976.94,f,907.37,M,496.16,F*1B
2025-04-11T02:28:00.8595980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.77,f,907.62,M,496.30,F*13
2025-04-11T02:28:09.3633833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2976.95,f,907.37,M,496.16,F*1A
2025-04-11T02:28:17.8915106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.88,f,907.66,M,496.31,F*16
2025-04-11T02:28:26.3835922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2975.82,f,907.03,M,495.97,F*12
2025-04-11T02:28:34.9121449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2975.73,f,907.00,M,495.96,F*1E
2025-04-11T02:28:44.0732554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2974.69,f,906.68,M,495.78,F*1B
2025-04-11T02:28:52.5836138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2974.00,f,906.48,M,495.67,F*18
2025-04-11T02:29:01.0938238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2976.57,f,907.26,M,496.10,F*12
2025-04-11T02:29:09.6145164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2973.34,f,906.27,M,495.56,F*13
2025-04-11T02:29:18.1053648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2975.63,f,906.97,M,495.94,F*12
2025-04-11T02:29:26.6018373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2972.66,f,906.07,M,495.44,F*14
2025-04-11T02:29:35.0968738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2974.27,f,906.56,M,495.71,F*15
2025-04-11T02:29:43.6330735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2973.38,f,906.29,M,495.56,F*11
2025-04-11T02:29:52.1231096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2968.85,f,904.91,M,494.81,F*17
2025-04-11T02:30:00.6344994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2973.12,f,906.21,M,495.52,F*15
2025-04-11T02:30:09.1444757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.95,f,905.85,M,495.33,F*12
2025-04-11T02:30:17.6551378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2974.10,f,906.50,M,495.68,F*1F
2025-04-11T02:30:26.1560433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.89,f,905.83,M,495.32,F*18
2025-04-11T02:30:34.6664154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2973.34,f,906.27,M,495.56,F*13
2025-04-11T02:30:43.1768843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.90,f,905.23,M,494.98,F*12
2025-04-11T02:30:51.6875926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2970.40,f,905.38,M,495.07,F*1A
2025-04-11T02:30:59.5286073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.75,f,905.18,M,494.96,F*1F
2025-04-11T02:31:08.0586786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.95,f,905.85,M,495.32,F*13
2025-04-11T02:31:16.5394487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2970.24,f,905.33,M,495.04,F*10
2025-04-11T02:31:25.0501186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.05,f,905.58,M,495.17,F*1D
2025-04-11T02:31:34.2211643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.16,f,905.61,M,495.19,F*1B
2025-04-11T02:31:42.7415183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.14,f,905.00,M,494.86,F*10
2025-04-11T02:31:51.2315965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.11,f,904.98,M,494.85,F*16
2025-04-11T02:31:59.7524326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2970.02,f,905.26,M,495.00,F*14
2025-04-11T02:32:08.2627840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2964.99,f,903.73,M,494.17,F*12
2025-04-11T02:32:16.7837560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2966.06,f,904.05,M,494.34,F*11
2025-04-11T02:32:25.2745235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2968.26,f,904.72,M,494.71,F*1C
2025-04-11T02:32:33.7947843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2967.53,f,904.50,M,494.59,F*1B
2025-04-11T02:32:42.2852762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.28,f,905.04,M,494.88,F*15
2025-04-11T02:32:50.8060808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.27,f,905.03,M,494.88,F*1D
2025-04-11T02:32:59.3072287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.91,f,905.23,M,494.98,F*13
2025-04-11T02:33:07.8371840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2967.60,f,904.53,M,494.60,F*12
2025-04-11T02:33:16.3274849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.12,f,903.77,M,494.19,F*1A
2025-04-11T02:33:24.8388269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2966.42,f,904.17,M,494.40,F*11
2025-04-11T02:33:33.3388655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.38,f,903.85,M,494.23,F*16
2025-04-11T02:33:41.8459479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2966.86,f,904.30,M,494.48,F*14
2025-04-11T02:33:50.3460412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2962.80,f,903.06,M,493.80,F*17
2025-04-11T02:33:58.8768713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2963.42,f,903.25,M,493.90,F*18
2025-04-11T02:34:07.3577744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2964.35,f,903.53,M,494.06,F*16
2025-04-11T02:34:15.8906179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2967.43,f,904.47,M,494.57,F*12
2025-04-11T02:34:24.3786257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.37,f,903.84,M,494.23,F*18
2025-04-11T02:34:32.8987176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2966.65,f,904.24,M,494.44,F*10
2025-04-11T02:34:41.3993954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2963.26,f,903.20,M,493.88,F*16
2025-04-11T02:34:49.9205718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.11,f,903.77,M,494.19,F*19
2025-04-11T02:34:58.4113116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2961.55,f,902.68,M,493.59,F*11
2025-04-11T02:35:06.9319763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2962.22,f,902.89,M,493.70,F*16
2025-04-11T02:35:15.4318638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2963.17,f,903.17,M,493.86,F*1E
2025-04-11T02:35:23.2732287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2964.20,f,903.49,M,494.03,F*1C
2025-04-11T02:35:31.7838388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2964.54,f,903.59,M,494.09,F*14
2025-04-11T02:35:40.2943270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2961.52,f,902.67,M,493.59,F*19
2025-04-11T02:35:48.8050175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2963.54,f,903.29,M,493.92,F*11
2025-04-11T02:35:57.3289757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2957.72,f,901.51,M,492.95,F*19
2025-04-11T02:36:06.4857876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2958.92,f,901.88,M,493.15,F*15
2025-04-11T02:36:15.0066030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2959.19,f,901.96,M,493.20,F*1E
2025-04-11T02:36:23.4973032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2963.04,f,903.13,M,493.84,F*1A
2025-04-11T02:36:32.0073203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2957.44,f,901.43,M,492.91,F*1B
2025-04-11T02:36:40.5177732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2961.36,f,902.62,M,493.56,F*11
2025-04-11T02:36:49.0286697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2957.15,f,901.34,M,492.86,F*19
2025-04-11T02:36:57.5391231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2958.25,f,901.67,M,493.04,F*18
2025-04-11T02:37:06.0502140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2958.21,f,901.66,M,493.03,F*1A
2025-04-11T02:37:14.5407565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.55,f,900.55,M,492.43,F*11
2025-04-11T02:37:23.0716112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2953.71,f,900.29,M,492.29,F*17
2025-04-11T02:37:31.5718066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.68,f,900.59,M,492.45,F*15
2025-04-11T02:37:39.4123067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2955.21,f,900.75,M,492.53,F*10
2025-04-11T02:37:47.9133974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.80,f,900.62,M,492.47,F*19
2025-04-11T02:37:56.4364797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.33,f,900.48,M,492.39,F*10
2025-04-11T02:38:04.9201684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2951.97,f,899.76,M,492.00,F*1D
2025-04-11T02:38:14.1110416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2950.25,f,899.24,M,491.71,F*17
2025-04-11T02:38:22.6211076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2952.61,f,899.96,M,492.10,F*18
2025-04-11T02:38:31.1221340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2951.14,f,899.51,M,491.86,F*1E
2025-04-11T02:38:39.6225455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2951.95,f,899.75,M,491.99,F*1F
2025-04-11T02:38:48.1427696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2957.14,f,901.34,M,492.86,F*18
2025-04-11T02:38:56.6341188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2956.63,f,901.18,M,492.77,F*19
2025-04-11T02:39:05.1641473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2956.28,f,901.07,M,492.71,F*1E
2025-04-11T02:39:13.6644502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2960.49,f,902.36,M,493.42,F*1C
2025-04-11T02:39:21.5050899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2960.56,f,902.38,M,493.43,F*1D
2025-04-11T02:39:29.9963316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2964.95,f,903.72,M,494.16,F*1E
2025-04-11T02:39:38.5164407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2966.06,f,904.06,M,494.34,F*12
2025-04-11T02:39:47.0076671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2966.28,f,904.12,M,494.38,F*17
2025-04-11T02:39:55.5280986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2970.38,f,905.37,M,495.06,F*1B
2025-04-11T02:40:04.0385171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.64,f,905.76,M,495.27,F*15
2025-04-11T02:40:13.2289790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2974.24,f,906.55,M,495.71,F*15
2025-04-11T02:40:21.7191500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2976.52,f,907.24,M,496.09,F*1D
2025-04-11T02:40:30.2400706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2981.01,f,908.61,M,496.84,F*18
2025-04-11T02:40:38.7407987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2982.84,f,909.17,M,497.14,F*1E
2025-04-11T02:40:47.2511732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.09,f,910.77,M,498.01,F*14
2025-04-11T02:40:55.0824595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.13,f,910.78,M,498.02,F*13
2025-04-11T02:41:03.6027412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2994.47,f,912.71,M,499.08,F*1F
2025-04-11T02:41:12.1036839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2999.45,f,914.23,M,499.91,F*11
2025-04-11T02:41:20.6440074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3003.79,f,915.55,M,500.63,F*19
2025-04-11T02:41:29.1138932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.39,f,916.65,M,501.23,F*1C
2025-04-11T02:41:37.6347394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3012.91,f,918.34,M,502.15,F*16
2025-04-11T02:41:46.1357153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3018.53,f,920.05,M,503.09,F*17
2025-04-11T02:41:55.3261997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3023.84,f,921.67,M,503.97,F*17
2025-04-11T02:42:03.8271250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.90,f,924.12,M,505.32,F*1F
2025-04-11T02:42:12.3377340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3040.78,f,926.83,M,506.80,F*1F
2025-04-11T02:42:20.1539690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3045.92,f,928.40,M,507.65,F*15
2025-04-11T02:42:28.6944007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3054.06,f,930.88,M,509.01,F*19
2025-04-11T02:42:37.8645686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3067.32,f,934.92,M,511.22,F*19
2025-04-11T02:42:46.3758719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.84,f,935.69,M,511.64,F*1D
2025-04-11T02:42:54.8658984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3081.01,f,939.09,M,513.50,F*19
2025-04-11T02:43:03.3764990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3092.47,f,942.59,M,515.41,F*16
2025-04-11T02:43:11.8778310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3105.35,f,946.51,M,517.56,F*14
2025-04-11T02:43:20.4092447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3113.18,f,948.90,M,518.86,F*1D
2025-04-11T02:43:28.8990385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3126.97,f,953.10,M,521.16,F*1D
2025-04-11T02:43:37.4190301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3134.90,f,955.52,M,522.48,F*11
2025-04-11T02:43:45.8993776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3145.52,f,958.75,M,524.25,F*1C
2025-04-11T02:43:54.4303112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3147.94,f,959.49,M,524.66,F*1D
2025-04-11T02:44:02.9319654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3155.16,f,961.69,M,525.86,F*12
2025-04-11T02:44:11.4519453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3158.68,f,962.77,M,526.45,F*16
2025-04-11T02:44:19.9522834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3163.98,f,964.38,M,527.33,F*1C
2025-04-11T02:44:28.4733294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.25,f,965.07,M,527.71,F*14
2025-04-11T02:44:36.9636322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.76,f,966.45,M,528.46,F*1B
2025-04-11T02:44:45.4837322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.25,f,967.21,M,528.87,F*10
2025-04-11T02:44:53.9743820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.86,f,967.39,M,528.98,F*1E
2025-04-11T02:45:02.5055677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3174.87,f,967.70,M,529.14,F*10
2025-04-11T02:45:10.9957012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3180.54,f,969.43,M,530.09,F*1F
2025-04-11T02:45:19.5159816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3182.07,f,969.89,M,530.34,F*13
2025-04-11T02:45:28.0068315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3182.58,f,970.05,M,530.43,F*15
2025-04-11T02:45:36.5277169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.08,f,970.81,M,530.85,F*11
2025-04-11T02:45:45.0379504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3189.45,f,972.14,M,531.57,F*14
2025-04-11T02:45:53.5585367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3182.27,f,969.96,M,530.38,F*13
2025-04-11T02:46:02.0489866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3178.62,f,968.84,M,529.77,F*16
2025-04-11T02:46:10.5597756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.52,f,966.37,M,528.42,F*1C
2025-04-11T02:46:19.0706798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.39,f,963.90,M,527.06,F*15
2025-04-11T02:46:27.5709843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3155.65,f,961.84,M,525.94,F*16
2025-04-11T02:46:36.0674606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3138.35,f,956.57,M,523.06,F*1F
2025-04-11T02:46:43.9285650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3131.41,f,954.45,M,521.90,F*19
2025-04-11T02:46:52.4291738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3121.62,f,951.47,M,520.27,F*13
2025-04-11T02:47:00.9297443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3110.70,f,948.14,M,518.45,F*13
2025-04-11T02:47:09.4401274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.80,f,943.91,M,516.13,F*18
2025-04-11T02:47:18.6311015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.80,f,943.91,M,516.13,F*18
2025-04-11T02:47:27.1211374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3073.13,f,936.69,M,512.19,F*12
2025-04-11T02:47:35.6417569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.92,f,932.36,M,509.82,F*14
2025-04-11T02:47:44.1428039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3045.34,f,928.22,M,507.56,F*1D
2025-04-11T02:47:52.6535389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3032.34,f,924.26,M,505.39,F*1E
2025-04-11T02:48:01.1534527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3020.81,f,920.74,M,503.47,F*1F
2025-04-11T02:48:09.6739164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3010.81,f,917.70,M,501.80,F*15
2025-04-11T02:48:18.1744907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3004.57,f,915.79,M,500.76,F*18
2025-04-11T02:48:26.0351521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2988.98,f,911.04,M,498.16,F*1F
2025-04-11T02:48:34.5258204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2981.27,f,908.69,M,496.88,F*18
2025-04-11T02:48:43.0478698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2970.85,f,905.51,M,495.14,F*1E
2025-04-11T02:48:52.2271996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2959.16,f,901.95,M,493.19,F*18
2025-04-11T02:49:00.7377227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2950.51,f,899.32,M,491.75,F*17
2025-04-11T02:49:09.2382589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2943.42,f,897.15,M,490.57,F*1D
2025-04-11T02:49:17.0887358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2935.43,f,894.72,M,489.24,F*13
2025-04-11T02:49:25.5900918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2928.07,f,892.48,M,488.01,F*16
2025-04-11T02:49:34.7607177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2924.26,f,891.31,M,487.38,F*11
2025-04-11T02:49:42.6003939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2921.53,f,890.48,M,486.92,F*18
2025-04-11T02:49:51.7914466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2916.55,f,888.96,M,486.09,F*12
2025-04-11T02:50:00.2922248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2909.13,f,886.70,M,484.86,F*1D
2025-04-11T02:50:08.8122442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2905.76,f,885.68,M,484.29,F*1D
2025-04-11T02:50:17.3035772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2898.06,f,883.33,M,483.01,F*1A
2025-04-11T02:50:25.8237877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2892.46,f,881.62,M,482.08,F*1A
2025-04-11T02:50:34.3045443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2884.68,f,879.25,M,480.78,F*10
2025-04-11T02:50:42.1551524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2877.74,f,877.14,M,479.62,F*10
2025-04-11T02:50:50.6516412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2874.39,f,876.11,M,479.06,F*1C
2025-04-11T02:50:59.1723792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2864.62,f,873.13,M,477.44,F*1C
2025-04-11T02:51:07.6622210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2863.50,f,872.79,M,477.25,F*10
2025-04-11T02:51:16.1729212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2856.31,f,870.60,M,476.05,F*18
2025-04-11T02:51:24.6637206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2853.47,f,869.74,M,475.58,F*1A
2025-04-11T02:51:33.1840591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2847.90,f,868.04,M,474.65,F*1C
2025-04-11T02:51:41.6848857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2835.93,f,864.39,M,472.65,F*1E
2025-04-11T02:51:50.2255384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2825.31,f,861.16,M,470.89,F*1F
2025-04-11T02:51:58.6967897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2815.25,f,858.09,M,469.21,F*17
2025-04-11T02:52:07.2267820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2806.22,f,855.34,M,467.70,F*1B
2025-04-11T02:52:15.7378827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2798.35,f,852.94,M,466.39,F*14
2025-04-11T02:52:24.2579246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2798.30,f,852.92,M,466.38,F*16
2025-04-11T02:52:32.7391191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2793.01,f,851.31,M,465.50,F*18
2025-04-11T02:52:41.2591623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2785.53,f,849.03,M,464.25,F*13
2025-04-11T02:52:49.7503536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2780.81,f,847.59,M,463.47,F*1B
2025-04-11T02:52:58.2902784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2778.78,f,846.97,M,463.13,F*18
2025-04-11T02:53:06.7632703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2771.93,f,844.89,M,461.99,F*19
2025-04-11T02:53:15.3114668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2767.15,f,843.43,M,461.19,F*19
2025-04-11T02:53:24.4727090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2761.61,f,841.74,M,460.27,F*16
2025-04-11T02:53:32.9927469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2755.10,f,839.76,M,459.18,F*1C
2025-04-11T02:53:40.8138299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2757.40,f,840.46,M,459.57,F*1D
2025-04-11T02:53:49.3239217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2748.12,f,837.63,M,458.02,F*12
2025-04-11T02:53:57.8150754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2744.58,f,836.55,M,457.43,F*1E
2025-04-11T02:54:06.3550317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2741.22,f,835.52,M,456.87,F*1B
2025-04-11T02:54:14.8362355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2736.45,f,834.07,M,456.08,F*1C
2025-04-11T02:54:23.3562854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2739.12,f,834.88,M,456.52,F*19
2025-04-11T02:54:31.8673802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2728.65,f,831.69,M,454.78,F*19
2025-04-11T02:54:40.3774488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2731.43,f,832.54,M,455.24,F*10
2025-04-11T02:54:48.8885299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2726.58,f,831.06,M,454.43,F*18
2025-04-11T02:54:57.4185306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2723.23,f,830.04,M,453.87,F*1D
2025-04-11T02:55:05.8796429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2720.74,f,829.28,M,453.46,F*17
2025-04-11T02:55:14.3971960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2722.04,f,829.68,M,453.67,F*15
2025-04-11T02:55:22.8962315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2718.34,f,828.55,M,453.06,F*17
2025-04-11T02:55:31.4174443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2715.70,f,827.75,M,452.62,F*14
2025-04-11T02:55:39.9373851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2712.11,f,826.65,M,452.02,F*12
2025-04-11T02:55:48.4378828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2711.01,f,826.31,M,451.83,F*1B
2025-04-11T02:55:56.9493829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2707.93,f,825.38,M,451.32,F*17
2025-04-11T02:56:05.4396007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2705.91,f,824.76,M,450.98,F*1D
2025-04-11T02:56:13.9399351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2707.44,f,825.23,M,451.24,F*10
2025-04-11T02:56:22.4704600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2702.07,f,823.59,M,450.34,F*19
2025-04-11T02:56:30.9716092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2704.86,f,824.44,M,450.81,F*13
2025-04-11T02:56:40.1717057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2699.31,f,822.75,M,449.88,F*1F
2025-04-11T02:56:48.6720922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2695.69,f,821.65,M,449.28,F*16
2025-04-11T02:56:57.1933931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2696.71,f,821.96,M,449.45,F*1B
2025-04-11T02:57:04.9936510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2693.44,f,820.96,M,448.91,F*11
2025-04-11T02:57:13.5141748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2690.36,f,820.02,M,448.39,F*18
2025-04-11T02:57:22.0146150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2692.88,f,820.79,M,448.81,F*10
2025-04-11T02:57:30.5556980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2693.54,f,820.99,M,448.92,F*1C
2025-04-11T02:57:39.7265118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2694.06,f,821.15,M,449.01,F*12
2025-04-11T02:57:48.2367055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2698.44,f,822.49,M,449.74,F*10
2025-04-11T02:57:56.7375300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2696.29,f,821.83,M,449.38,F*18
2025-04-11T02:58:04.5679459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2688.95,f,819.59,M,448.16,F*11
2025-04-11T02:58:13.0580278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2682.30,f,817.56,M,447.05,F*18
2025-04-11T02:58:21.5891106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2679.69,f,816.77,M,446.61,F*11
2025-04-11T02:58:30.0832953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2669.26,f,813.59,M,444.88,F*17
2025-04-11T02:58:38.6206794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2668.60,f,813.39,M,444.77,F*12
2025-04-11T02:58:47.1107639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2665.58,f,812.47,M,444.26,F*18
2025-04-11T02:58:55.6114731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2657.78,f,810.09,M,442.96,F*1E
2025-04-11T02:59:04.1321138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2655.55,f,809.41,M,442.59,F*14
2025-04-11T02:59:12.6330595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2651.55,f,808.19,M,441.92,F*18
2025-04-11T02:59:21.1331748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2647.06,f,806.82,M,441.18,F*17
2025-04-11T02:59:29.6297878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2646.23,f,806.57,M,441.04,F*14
2025-04-11T02:59:38.1308258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2639.68,f,804.57,M,439.95,F*16
2025-04-11T02:59:46.6505091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2642.25,f,805.36,M,440.38,F*1C
2025-04-11T02:59:55.1628499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2635.80,f,803.39,M,439.30,F*1C
2025-04-11T03:00:03.6918916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2631.55,f,802.10,M,438.59,F*14
2025-04-11T03:00:12.8625656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2631.63,f,802.12,M,438.61,F*18
2025-04-11T03:00:21.3829410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2625.25,f,800.18,M,437.54,F*1E
2025-04-11T03:00:29.8735912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2624.28,f,799.88,M,437.38,F*1E
2025-04-11T03:00:38.3943552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2621.81,f,799.13,M,436.97,F*1E
2025-04-11T03:00:46.8853962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2615.75,f,797.28,M,435.96,F*16
2025-04-11T03:00:55.3956744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2615.45,f,797.19,M,435.91,F*10
2025-04-11T03:01:03.2465813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2609.62,f,795.41,M,434.94,F*13
2025-04-11T03:01:11.7366394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2606.53,f,794.47,M,434.42,F*12
2025-04-11T03:01:20.2473778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2604.29,f,793.79,M,434.05,F*14
2025-04-11T03:01:28.7485084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2604.53,f,793.86,M,434.09,F*15
2025-04-11T03:01:37.9488059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2600.72,f,792.70,M,433.45,F*15
2025-04-11T03:01:46.4489717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2600.73,f,792.70,M,433.45,F*14
2025-04-11T03:01:54.2898708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2600.24,f,792.55,M,433.37,F*14
2025-04-11T03:02:02.7915304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2597.81,f,791.81,M,432.97,F*17
2025-04-11T03:02:11.2807079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2599.57,f,792.35,M,433.26,F*15
2025-04-11T03:02:19.8517377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2597.06,f,791.58,M,432.84,F*1E
2025-04-11T03:02:28.3020125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2600.02,f,792.49,M,433.34,F*1E
2025-04-11T03:02:36.8230457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2598.35,f,791.98,M,433.06,F*16
2025-04-11T03:02:45.3231619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2598.65,f,792.07,M,433.11,F*10
2025-04-11T03:02:53.8437051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2598.04,f,791.88,M,433.01,F*12
2025-04-11T03:03:02.3345701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2597.13,f,791.61,M,432.86,F*12
2025-04-11T03:03:10.8752406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2599.58,f,792.35,M,433.26,F*1A
2025-04-11T03:03:19.3560725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2597.68,f,791.77,M,432.95,F*1B
2025-04-11T03:03:28.5669407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2598.09,f,791.90,M,433.02,F*15
2025-04-11T03:03:36.3967413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2594.42,f,790.78,M,432.40,F*16
2025-04-11T03:03:44.8735242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2597.17,f,791.62,M,432.86,F*15
2025-04-11T03:03:53.3946342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2598.13,f,791.91,M,433.02,F*1F
2025-04-11T03:04:01.8951210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2586.90,f,788.49,M,431.15,F*12
2025-04-11T03:04:10.3951897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2588.42,f,788.95,M,431.40,F*12
2025-04-11T03:04:18.9158567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2591.56,f,789.91,M,431.93,F*14
2025-04-11T03:04:28.0869134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2593.86,f,790.61,M,432.31,F*17
2025-04-11T03:04:36.5971621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2596.07,f,791.28,M,432.68,F*1B
2025-04-11T03:04:45.1078534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2596.36,f,791.37,M,432.73,F*1D
2025-04-11T03:04:53.6288155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2595.90,f,791.23,M,432.65,F*10
2025-04-11T03:05:01.4585265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2590.38,f,789.55,M,431.73,F*1B
2025-04-11T03:05:09.9797943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2587.28,f,788.60,M,431.21,F*1C
2025-04-11T03:05:18.4804900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2584.42,f,787.73,M,430.74,F*1F
2025-04-11T03:05:26.9910682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2584.36,f,787.71,M,430.73,F*19
2025-04-11T03:05:35.4716875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2581.53,f,786.85,M,430.25,F*16
2025-04-11T03:05:44.0015845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2579.10,f,786.11,M,429.85,F*19
2025-04-11T03:05:52.4929117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2575.61,f,785.05,M,429.27,F*1D
2025-04-11T03:06:01.0329293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2572.74,f,784.17,M,428.79,F*16
2025-04-11T03:06:09.5133773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2572.86,f,784.21,M,428.81,F*19
2025-04-11T03:06:18.7140570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2571.54,f,783.81,M,428.59,F*1D
2025-04-11T03:06:26.5347802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2570.44,f,783.47,M,428.41,F*1E
2025-04-11T03:06:35.0554669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2568.23,f,782.80,M,428.04,F*1D
2025-04-11T03:06:43.5662556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2568.98,f,783.02,M,428.16,F*15
2025-04-11T03:06:52.1270374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2566.82,f,782.37,M,427.80,F*17
2025-04-11T03:07:01.2570649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2562.14,f,780.94,M,427.02,F*1D
2025-04-11T03:07:09.0975679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2561.89,f,780.86,M,426.98,F*1B
2025-04-11T03:07:17.5786089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2559.27,f,780.07,M,426.55,F*1C
2025-04-11T03:07:26.0987548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2552.83,f,778.10,M,425.47,F*18
2025-04-11T03:07:34.6093968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2552.15,f,777.90,M,425.36,F*16
2025-04-11T03:07:43.1108788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2549.62,f,777.12,M,424.94,F*1F
2025-04-11T03:07:51.6311091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2540.17,f,774.24,M,423.36,F*1D
2025-04-11T03:08:00.7978752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2531.70,f,771.66,M,421.95,F*12
2025-04-11T03:08:09.2979293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2522.79,f,768.95,M,420.47,F*13
2025-04-11T03:08:17.1389222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2514.70,f,766.48,M,419.12,F*1B
2025-04-11T03:08:25.6496681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2511.05,f,765.37,M,418.51,F*11
2025-04-11T03:08:34.1497389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2502.18,f,762.66,M,417.03,F*14
2025-04-11T03:08:42.6507263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2489.63,f,758.84,M,414.94,F*12
2025-04-11T03:08:51.1711204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2483.17,f,756.87,M,413.86,F*12
2025-04-11T03:08:59.6615745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2477.82,f,755.24,M,412.97,F*1E
2025-04-11T03:09:08.1920669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2474.59,f,754.25,M,412.43,F*12
2025-04-11T03:09:16.6833585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2478.56,f,755.46,M,413.09,F*1A
2025-04-11T03:09:25.2330608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2487.50,f,758.19,M,414.58,F*18
2025-04-11T03:09:33.7043680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2491.26,f,759.34,M,415.21,F*1F
2025-04-11T03:09:42.2250194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2498.36,f,761.50,M,416.39,F*14
2025-04-11T03:09:51.4056642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2503.80,f,763.16,M,417.30,F*12
2025-04-11T03:09:59.2662203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2498.12,f,761.43,M,416.35,F*1C
2025-04-11T03:10:07.7366099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2499.12,f,761.73,M,416.52,F*1F
2025-04-11T03:10:16.2669949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2493.39,f,759.99,M,415.56,F*14
2025-04-11T03:10:24.7580514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2493.38,f,759.98,M,415.56,F*14
2025-04-11T03:10:33.9582762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2489.63,f,758.84,M,414.94,F*12
2025-04-11T03:10:41.7988006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2494.71,f,760.39,M,415.79,F*12
2025-04-11T03:10:50.3092569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2501.58,f,762.48,M,416.93,F*17
2025-04-11T03:10:58.7897309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2507.24,f,764.21,M,417.87,F*17
2025-04-11T03:11:07.3106087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2511.26,f,765.43,M,418.54,F*16
2025-04-11T03:11:15.8008691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2501.38,f,762.42,M,416.90,F*18
2025-04-11T03:11:25.0122463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2496.62,f,760.97,M,416.10,F*1A
2025-04-11T03:11:32.8227850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2500.16,f,762.05,M,416.69,F*10
2025-04-11T03:11:41.3633396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2512.06,f,765.68,M,418.68,F*11
2025-04-11T03:11:49.8334427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2502.06,f,762.63,M,417.01,F*1C
2025-04-11T03:11:58.3742036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2501.68,f,762.51,M,416.95,F*1A
2025-04-11T03:12:06.8552146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2498.58,f,761.57,M,416.43,F*16
2025-04-11T03:12:15.3532004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2501.11,f,762.34,M,416.85,F*16
2025-04-11T03:12:23.8615346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2501.05,f,762.32,M,416.84,F*14
2025-04-11T03:12:33.0623958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2490.88,f,759.22,M,415.15,F*1A
2025-04-11T03:12:41.5530079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2494.52,f,760.33,M,415.75,F*15
2025-04-11T03:12:49.4041210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2486.82,f,757.98,M,414.47,F*1E
2025-04-11T03:12:57.8942703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2498.10,f,761.42,M,416.35,F*1F
2025-04-11T03:13:06.4251500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2496.67,f,760.99,M,416.11,F*10
2025-04-11T03:13:14.9358376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2495.97,f,760.77,M,415.99,F*1F
2025-04-11T03:13:24.1264322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2511.31,f,765.45,M,418.55,F*17
2025-04-11T03:13:32.5972166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2514.75,f,766.50,M,419.13,F*16
2025-04-11T03:13:41.1275819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2515.14,f,766.61,M,419.19,F*18
2025-04-11T03:13:48.9476534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2525.24,f,769.69,M,420.87,F*12
2025-04-11T03:13:57.4587415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2538.32,f,773.68,M,423.05,F*1A
2025-04-11T03:14:05.9586864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2544.28,f,775.50,M,424.05,F*10
2025-04-11T03:14:14.4792221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2531.29,f,771.54,M,421.88,F*13
2025-04-11T03:14:22.9797974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2556.12,f,779.11,M,426.02,F*16
2025-04-11T03:14:32.1812051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2542.72,f,775.02,M,423.79,F*12
2025-04-11T03:14:40.0114707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2551.49,f,777.69,M,425.25,F*18
2025-04-11T03:14:48.5322682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2561.37,f,780.70,M,426.89,F*17
2025-04-11T03:14:57.0129975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2556.90,f,779.34,M,426.15,F*1D
2025-04-11T03:15:05.5534543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2560.78,f,780.53,M,426.80,F*15
2025-04-11T03:15:14.0239116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2564.86,f,781.77,M,427.48,F*12
2025-04-11T03:15:23.2344430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2568.94,f,783.01,M,428.16,F*1A
2025-04-11T03:15:31.7256189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2580.01,f,786.39,M,430.00,F*10
2025-04-11T03:15:39.5652975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2575.93,f,785.14,M,429.32,F*14
2025-04-11T03:15:48.0658703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2570.69,f,783.55,M,428.45,F*16
2025-04-11T03:15:56.5772975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2565.21,f,781.88,M,427.53,F*14
2025-04-11T03:16:05.0775584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2573.97,f,784.55,M,429.00,F*13
2025-04-11T03:16:14.2785478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2574.77,f,784.79,M,429.13,F*16
2025-04-11T03:16:22.0985491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2567.19,f,782.48,M,427.87,F*1B
2025-04-11T03:16:31.3058557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2561.37,f,780.70,M,426.89,F*17
2025-04-11T03:16:39.0962370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2574.77,f,784.79,M,429.13,F*16
2025-04-11T03:16:47.6164970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2566.03,f,782.13,M,427.67,F*11
2025-04-11T03:16:56.1164926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2568.36,f,782.84,M,428.06,F*1F
2025-04-11T03:17:05.3176426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2578.26,f,785.85,M,429.71,F*18
2025-04-11T03:17:13.1277049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2575.45,f,785.00,M,429.24,F*1D
2025-04-11T03:17:21.6791822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2571.86,f,783.90,M,428.64,F*1C
2025-04-11T03:17:30.1494749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2578.85,f,786.03,M,429.81,F*13
2025-04-11T03:17:38.6899603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2587.00,f,788.52,M,431.17,F*12
2025-04-11T03:17:47.8602610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2586.42,f,788.34,M,431.07,F*14
2025-04-11T03:17:55.6810764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2596.33,f,791.36,M,432.72,F*18
2025-04-11T03:18:04.1817314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2591.08,f,789.76,M,431.85,F*11
2025-04-11T03:18:13.3928694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2582.93,f,787.28,M,430.49,F*15
2025-04-11T03:18:21.2330044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2578.85,f,786.03,M,429.81,F*13
2025-04-11T03:18:29.7232853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2564.86,f,781.77,M,427.48,F*12
2025-04-11T03:18:38.2244732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2554.33,f,778.56,M,425.72,F*11
2025-04-11T03:18:46.7542709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2551.46,f,777.69,M,425.24,F*16
2025-04-11T03:18:55.2557037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2537.83,f,773.53,M,422.97,F*1D
2025-04-11T03:19:03.7758035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2527.74,f,770.45,M,421.29,F*16
2025-04-11T03:19:12.2568215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2519.83,f,768.04,M,419.97,F*11
2025-04-11T03:19:20.7966614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2512.51,f,765.81,M,418.75,F*18
2025-04-11T03:19:29.2880504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2497.70,f,761.30,M,416.28,F*1F
2025-04-11T03:19:37.8083237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2496.11,f,760.81,M,416.02,F*1A
2025-04-11T03:19:46.3086816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2486.20,f,757.80,M,414.37,F*18
2025-04-11T03:19:54.7997143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2482.38,f,756.63,M,413.73,F*1E
2025-04-11T03:20:03.3100001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2472.22,f,753.53,M,412.04,F*1D
2025-04-11T03:20:11.8211271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2447.17,f,745.90,M,407.86,F*1B
2025-04-11T03:20:20.3211265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2447.17,f,745.90,M,407.86,F*1B
2025-04-11T03:20:28.8717320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2447.17,f,745.90,M,407.86,F*1B
2025-04-11T03:20:37.3626056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2447.17,f,745.90,M,407.86,F*1B
2025-04-11T03:20:45.8527055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-31.56,f,-9.62,M,-5.26,F*3A
2025-04-11T03:20:54.9897607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2288.25,f,697.46,M,381.37,F*19
2025-04-11T03:21:02.8603473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2279.84,f,694.90,M,379.97,F*19
2025-04-11T03:21:12.0009802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2273.98,f,693.11,M,379.00,F*1E
2025-04-11T03:21:19.8814750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2264.14,f,690.11,M,377.36,F*14
2025-04-11T03:21:28.3919859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2257.30,f,688.02,M,376.22,F*1D
2025-04-11T03:21:36.9124637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2243.15,f,683.71,M,373.86,F*1B
2025-04-11T03:21:45.3927773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2237.97,f,682.13,M,373.00,F*19
2025-04-11T03:21:54.5949918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2228.38,f,679.21,M,371.40,F*11
2025-04-11T03:22:03.0847042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2218.02,f,676.05,M,369.67,F*1E
2025-04-11T03:22:10.9451658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2208.85,f,673.26,M,368.14,F*11
2025-04-11T03:22:19.4259805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2198.31,f,670.05,M,366.39,F*17
2025-04-11T03:22:27.9372917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2190.41,f,667.64,M,365.07,F*17
2025-04-11T03:22:36.4671172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2181.46,f,664.91,M,363.58,F*15
2025-04-11T03:22:44.9576212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2169.03,f,661.12,M,361.51,F*17
2025-04-11T03:22:54.1376004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2167.31,f,660.59,M,361.22,F*12
2025-04-11T03:23:01.9982568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2153.30,f,656.33,M,358.88,F*17
2025-04-11T03:23:10.4789944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2146.97,f,654.40,M,357.83,F*1C
2025-04-11T03:23:18.9902709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2131.88,f,649.80,M,355.31,F*19
2025-04-11T03:23:27.5102628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2120.66,f,646.38,M,353.44,F*11
2025-04-11T03:23:36.0212016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2100.78,f,640.32,M,350.13,F*11
2025-04-11T03:23:45.2014787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2081.44,f,634.42,M,346.91,F*1F
2025-04-11T03:23:53.0325271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2070.60,f,631.12,M,345.10,F*1D
2025-04-11T03:24:01.5223931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2064.70,f,629.32,M,344.12,F*11
2025-04-11T03:24:10.0438589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2052.31,f,625.54,M,342.05,F*1D
2025-04-11T03:24:18.5440028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2047.53,f,624.09,M,341.26,F*16
2025-04-11T03:24:27.0641189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2039.78,f,621.73,M,339.96,F*1A
2025-04-11T03:24:35.5653999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2037.22,f,620.94,M,339.54,F*1D
2025-04-11T03:24:44.0762561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2026.79,f,617.77,M,337.80,F*1D
2025-04-11T03:24:52.5767077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2026.52,f,617.68,M,337.75,F*10
2025-04-11T03:25:01.1173500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2019.83,f,615.64,M,336.64,F*1F
2025-04-11T03:25:09.5833218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2015.91,f,614.45,M,335.98,F*12
2025-04-11T03:25:18.1039263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2009.50,f,612.49,M,334.92,F*13
2025-04-11T03:25:27.2951129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2007.13,f,611.77,M,334.52,F*18
2025-04-11T03:25:35.8056810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2002.27,f,610.29,M,333.71,F*16
2025-04-11T03:25:43.6360602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1998.57,f,609.16,M,333.10,F*1B
2025-04-11T03:25:52.1367148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1993.14,f,607.51,M,332.19,F*12
2025-04-11T03:26:00.6466257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1990.78,f,606.79,M,331.80,F*13
2025-04-11T03:26:09.1773375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1984.37,f,604.84,M,330.73,F*10
2025-04-11T03:26:17.6481544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1980.64,f,603.70,M,330.11,F*1A
2025-04-11T03:26:26.1684531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1977.19,f,602.65,M,329.53,F*13
2025-04-11T03:26:34.6695890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1974.87,f,601.94,M,329.15,F*18
2025-04-11T03:26:43.8696825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1968.63,f,600.04,M,328.10,F*13
2025-04-11T03:26:51.7003027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1964.41,f,598.75,M,327.40,F*11
2025-04-11T03:27:00.2215070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1959.70,f,597.32,M,326.62,F*10
2025-04-11T03:27:08.7021641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1956.29,f,596.28,M,326.05,F*18
2025-04-11T03:27:17.2223901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1953.81,f,595.52,M,325.63,F*12
2025-04-11T03:27:25.7131716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1946.80,f,593.38,M,324.47,F*1A
2025-04-11T03:27:34.2533708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1944.64,f,592.73,M,324.11,F*1F
2025-04-11T03:27:42.7341252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1938.32,f,590.80,M,323.05,F*1B
2025-04-11T03:27:51.2547879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1936.33,f,590.19,M,322.72,F*15
2025-04-11T03:27:59.7550791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1934.31,f,589.58,M,322.39,F*17
2025-04-11T03:28:08.2958153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1930.47,f,588.41,M,321.74,F*11
2025-04-11T03:28:17.4464989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1925.09,f,586.77,M,320.85,F*1B
2025-04-11T03:28:25.2870510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1920.18,f,585.27,M,320.03,F*16
2025-04-11T03:28:33.7974247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1918.92,f,584.89,M,319.82,F*19
2025-04-11T03:28:42.2980968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1911.66,f,582.67,M,318.61,F*11
2025-04-11T03:28:50.7987776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.48,f,578.35,M,316.25,F*1E
2025-04-11T03:28:59.3400203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1888.20,f,575.52,M,314.70,F*10
2025-04-11T03:29:07.8200902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1881.81,f,573.58,M,313.63,F*1B
2025-04-11T03:29:16.3406336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.27,f,572.80,M,313.21,F*12
2025-04-11T03:29:24.8177167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.87,f,571.15,M,312.31,F*1D
2025-04-11T03:29:34.0383179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.29,f,570.98,M,312.21,F*1C
2025-04-11T03:29:41.8388074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.37,f,571.00,M,312.23,F*11
2025-04-11T03:29:50.3592166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.27,f,570.06,M,311.71,F*10
2025-04-11T03:29:58.8501274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.38,f,569.18,M,311.23,F*18
2025-04-11T03:30:07.3806577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.12,f,568.49,M,310.85,F*1A
2025-04-11T03:30:15.8709313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.41,f,568.27,M,310.73,F*1C
2025-04-11T03:30:24.3916085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.35,f,567.95,M,310.56,F*19
2025-04-11T03:30:32.9118183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.41,f,567.97,M,310.57,F*19
2025-04-11T03:30:41.4223521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.40,f,567.05,M,310.07,F*15
2025-04-11T03:30:49.9129850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.73,f,568.07,M,310.62,F*18
2025-04-11T03:30:58.4439605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.98,f,566.31,M,309.66,F*1D
2025-04-11T03:31:06.9243238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.72,f,565.32,M,309.12,F*19
2025-04-11T03:31:15.4646513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.94,f,565.08,M,308.99,F*1D
2025-04-11T03:31:23.9357542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1851.95,f,564.48,M,308.66,F*1B
2025-04-11T03:31:32.4662191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.68,f,562.87,M,307.78,F*1A
2025-04-11T03:31:41.6569353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1839.06,f,560.55,M,306.51,F*1D
2025-04-11T03:31:50.1576820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.11,f,558.12,M,305.18,F*15
2025-04-11T03:31:57.9777626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.99,f,557.78,M,305.00,F*16
2025-04-11T03:32:06.4982537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.44,f,558.53,M,305.41,F*1F
2025-04-11T03:32:15.0189200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.92,f,557.15,M,304.65,F*1A
2025-04-11T03:32:23.5198555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.93,f,556.85,M,304.49,F*1C
2025-04-11T03:32:32.0126659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.71,f,556.17,M,304.12,F*17
2025-04-11T03:32:41.2011990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.57,f,553.69,M,302.76,F*1A
2025-04-11T03:32:49.0313027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.25,f,554.20,M,303.04,F*1F
2025-04-11T03:32:57.5427509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.20,f,552.97,M,302.37,F*1D
2025-04-11T03:33:06.0430069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.65,f,550.06,M,300.78,F*1E
2025-04-11T03:33:14.5829804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.85,f,549.20,M,300.31,F*14
2025-04-11T03:33:23.0738829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.21,f,548.09,M,299.70,F*1B
2025-04-11T03:33:31.5742408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.60,f,546.08,M,298.60,F*18
2025-04-11T03:33:40.0937268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.55,f,545.76,M,298.42,F*15
2025-04-11T03:33:48.5914192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.25,f,546.89,M,299.04,F*16
2025-04-11T03:33:57.0826973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.92,f,545.87,M,298.49,F*1B
2025-04-11T03:34:06.2930003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.30,f,545.99,M,298.55,F*10
2025-04-11T03:34:14.1037408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.11,f,544.71,M,297.85,F*11
2025-04-11T03:34:22.6439116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.17,f,542.90,M,296.86,F*1A
2025-04-11T03:34:31.1151603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.88,f,540.37,M,295.48,F*1E
2025-04-11T03:34:39.6457477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.77,f,539.73,M,295.13,F*1C
2025-04-11T03:34:48.1463686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.42,f,538.71,M,294.57,F*1E
2025-04-11T03:34:56.6661315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.66,f,539.39,M,294.94,F*14
2025-04-11T03:35:05.1472453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.02,f,538.89,M,294.67,F*11
2025-04-11T03:35:13.6873116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.32,f,536.54,M,293.39,F*18
2025-04-11T03:35:22.1580747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.07,f,537.38,M,293.84,F*10
2025-04-11T03:35:30.6886055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.20,f,535.29,M,292.70,F*1B
2025-04-11T03:35:39.1898043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.57,f,533.27,M,291.60,F*1F
2025-04-11T03:35:47.7002456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.62,f,533.89,M,291.94,F*1F
2025-04-11T03:35:56.2008266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.08,f,535.25,M,292.68,F*14
2025-04-11T03:36:04.7215681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.12,f,533.44,M,291.69,F*1A
2025-04-11T03:36:13.2120502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.98,f,533.09,M,291.50,F*12
2025-04-11T03:36:21.7325191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.64,f,529.94,M,289.77,F*15
2025-04-11T03:36:30.9330604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.83,f,528.17,M,288.80,F*15
2025-04-11T03:36:38.7540279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.05,f,528.84,M,289.18,F*16
2025-04-11T03:36:47.2447311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.01,f,527.92,M,288.67,F*14
2025-04-11T03:36:55.7852754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.56,f,526.87,M,288.09,F*10
2025-04-11T03:37:04.2651887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.24,f,526.77,M,288.04,F*17
2025-04-11T03:37:12.7861779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.29,f,526.17,M,287.71,F*1F
2025-04-11T03:37:21.3063568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.17,f,523.09,M,286.03,F*1F
2025-04-11T03:37:29.8270515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.39,f,523.46,M,286.23,F*1B
2025-04-11T03:37:38.2974474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.14,f,520.95,M,284.86,F*1B
2025-04-11T03:37:47.5089552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.71,f,519.60,M,284.12,F*18
2025-04-11T03:37:55.3187527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.85,f,520.25,M,284.47,F*1A
2025-04-11T03:38:03.8255666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.74,f,520.22,M,284.46,F*12
2025-04-11T03:38:12.3161398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.84,f,518.42,M,283.47,F*10
2025-04-11T03:38:20.8365895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.96,f,517.54,M,282.99,F*16
2025-04-11T03:38:30.0375684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.13,f,516.98,M,282.69,F*14
2025-04-11T03:38:38.5481711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.86,f,515.07,M,281.64,F*1D
2025-04-11T03:38:47.0485678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.24,f,513.66,M,280.87,F*14
2025-04-11T03:38:55.5492151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.46,f,514.95,M,281.58,F*14
2025-04-11T03:39:03.3695609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.64,f,514.70,M,281.44,F*13
2025-04-11T03:39:11.8903027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.82,f,513.23,M,280.64,F*12
2025-04-11T03:39:20.3914580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.86,f,512.02,M,279.98,F*14
2025-04-11T03:39:28.9019248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.20,f,510.91,M,279.37,F*1A
2025-04-11T03:39:38.0926605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.57,f,510.41,M,279.09,F*18
2025-04-11T03:39:46.6128905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.83,f,510.18,M,278.97,F*1C
2025-04-11T03:39:55.1029770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.14,f,509.67,M,278.69,F*12
2025-04-11T03:40:03.6155712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.54,f,509.48,M,278.59,F*1B
2025-04-11T03:40:11.4443539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.23,f,510.00,M,278.87,F*1E
2025-04-11T03:40:19.9548925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.54,f,509.48,M,278.59,F*1B
2025-04-11T03:40:28.4752470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.88,f,508.98,M,278.31,F*11
2025-04-11T03:40:36.9763390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.98,f,509.31,M,278.50,F*1D
2025-04-11T03:40:45.4773447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.98,f,508.70,M,278.16,F*12
2025-04-11T03:40:53.9872535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.16,f,507.85,M,277.69,F*18
2025-04-11T03:41:02.5080315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.55,f,508.27,M,277.92,F*1D
2025-04-11T03:41:11.6989179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.83,f,508.66,M,278.14,F*1D
2025-04-11T03:41:19.5092910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.63,f,508.29,M,277.94,F*10
2025-04-11T03:41:28.0495458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.10,f,507.83,M,277.68,F*19
2025-04-11T03:41:36.5307522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.14,f,508.45,M,278.02,F*15
2025-04-11T03:41:45.0611885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.14,f,505.40,M,276.36,F*17
2025-04-11T03:41:53.5416392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1660.34,f,506.07,M,276.72,F*1E
2025-04-11T03:42:02.7525429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1660.66,f,506.17,M,276.78,F*12
2025-04-11T03:42:11.2426602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.12,f,505.40,M,276.35,F*12
2025-04-11T03:42:19.7391404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.30,f,506.67,M,277.05,F*1F
2025-04-11T03:42:28.2298689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.76,f,505.29,M,276.29,F*1D
2025-04-11T03:42:36.7510955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.75,f,505.89,M,276.63,F*14
2025-04-11T03:42:45.2510974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.33,f,506.68,M,277.05,F*13
2025-04-11T03:42:53.7717088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1653.60,f,504.02,M,275.60,F*18
2025-04-11T03:43:01.6019742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1652.90,f,503.80,M,275.48,F*11
2025-04-11T03:43:10.1231167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1649.60,f,502.80,M,274.93,F*12
2025-04-11T03:43:18.6135741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.86,f,503.18,M,275.14,F*1C
2025-04-11T03:43:27.1444963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.40,f,501.21,M,274.07,F*18
2025-04-11T03:43:35.6347621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1647.65,f,502.20,M,274.61,F*1E
2025-04-11T03:43:44.1749963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1648.18,f,502.37,M,274.70,F*1D
2025-04-11T03:43:52.6558068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.66,f,504.65,M,275.94,F*12
2025-04-11T03:44:01.1766702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1653.91,f,504.11,M,275.65,F*11
2025-04-11T03:44:09.6667904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.75,f,504.98,M,276.12,F*1C
2025-04-11T03:44:18.1880386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1658.23,f,505.43,M,276.37,F*11
2025-04-11T03:44:26.7108843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.01,f,504.14,M,275.67,F*18
2025-04-11T03:44:35.2192850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.99,f,504.44,M,275.83,F*16
2025-04-11T03:44:43.7199918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.19,f,504.50,M,275.86,F*1F
2025-04-11T03:44:52.2199017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1653.44,f,503.97,M,275.57,F*11
2025-04-11T03:45:01.4009370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1652.64,f,503.72,M,275.44,F*1B
2025-04-11T03:45:09.2411050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1647.59,f,502.19,M,274.60,F*1A
2025-04-11T03:45:17.7318451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1648.50,f,502.46,M,274.75,F*12
2025-04-11T03:45:26.2525644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.39,f,501.21,M,274.07,F*16
2025-04-11T03:45:34.7529074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.22,f,500.24,M,273.54,F*1C
2025-04-11T03:45:43.2736799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.22,f,498.72,M,272.70,F*18
2025-04-11T03:45:51.7641022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.57,f,498.83,M,272.76,F*12
2025-04-11T03:46:00.9653305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1628.79,f,496.45,M,271.46,F*15
2025-04-11T03:46:08.7851744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.87,f,496.18,M,271.31,F*13
2025-04-11T03:46:17.3057736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.68,f,494.90,M,270.61,F*10
2025-04-11T03:46:25.7964369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.02,f,493.48,M,269.84,F*14
2025-04-11T03:46:34.3128956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1615.39,f,492.37,M,269.23,F*14
2025-04-11T03:46:42.8039553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.20,f,492.62,M,269.37,F*1A
2025-04-11T03:46:51.3245844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1610.63,f,490.92,M,268.44,F*13
2025-04-11T03:46:59.8253801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.89,f,489.17,M,267.48,F*14
2025-04-11T03:47:08.3456998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.92,f,484.61,M,264.99,F*1B
2025-04-11T03:47:17.5261447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.84,f,482.75,M,263.97,F*1C
2025-04-11T03:47:25.3576685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.55,f,481.45,M,263.26,F*1F
2025-04-11T03:47:33.8469667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.80,f,480.91,M,262.97,F*1A
2025-04-11T03:47:42.3779476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.85,f,481.23,M,263.14,F*12
2025-04-11T03:47:50.8687351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1584.39,f,482.92,M,264.07,F*1A
2025-04-11T03:47:59.3893022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1587.40,f,483.84,M,264.57,F*14
2025-04-11T03:48:08.5700843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.62,f,484.21,M,264.77,F*11
2025-04-11T03:48:16.4201454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.80,f,485.18,M,265.30,F*1C
2025-04-11T03:48:24.9211984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.28,f,485.63,M,265.55,F*13
2025-04-11T03:48:33.4215744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.17,f,486.82,M,266.19,F*1C
2025-04-11T03:48:41.9326055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.55,f,486.63,M,266.09,F*15
2025-04-11T03:48:50.4532617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.06,f,485.87,M,265.68,F*1C
2025-04-11T03:48:59.6331689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.23,f,485.62,M,265.54,F*18
2025-04-11T03:49:08.1338887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.38,f,485.97,M,265.73,F*1A
2025-04-11T03:49:16.6345931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.26,f,488.37,M,267.04,F*1C
2025-04-11T03:49:24.4750946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.48,f,491.79,M,268.91,F*15
2025-04-11T03:49:32.9858787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.59,f,495.48,M,270.93,F*1D
2025-04-11T03:49:41.4963232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1618.88,f,493.44,M,269.81,F*1E
2025-04-11T03:49:49.9871074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1623.10,f,494.72,M,270.52,F*13
2025-04-11T03:49:58.5079341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1615.20,f,492.31,M,269.20,F*19
2025-04-11T03:50:07.0079490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1609.39,f,490.54,M,268.23,F*1F
2025-04-11T03:50:16.2084357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1605.04,f,489.21,M,267.51,F*1D
2025-04-11T03:50:24.0396718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.26,f,486.54,M,266.04,F*18
2025-04-11T03:50:32.5502138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.54,f,484.49,M,264.92,F*10
2025-04-11T03:50:41.0414440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1581.35,f,482.00,M,263.56,F*1B
2025-04-11T03:50:49.5671345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1567.06,f,477.64,M,261.18,F*13
2025-04-11T03:50:58.7274329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1569.44,f,478.36,M,261.57,F*18
2025-04-11T03:51:07.2488068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.52,f,478.08,M,261.42,F*17
2025-04-11T03:51:15.7390333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1556.70,f,474.48,M,259.45,F*1E
2025-04-11T03:51:24.2495223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.55,f,474.13,M,259.26,F*11
2025-04-11T03:51:32.7598466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.95,f,473.64,M,258.99,F*19
2025-04-11T03:51:41.2703108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.73,f,472.36,M,258.29,F*17
2025-04-11T03:51:49.7717849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.61,f,470.19,M,257.10,F*15
2025-04-11T03:51:58.2918454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.76,f,469.63,M,256.79,F*1A
2025-04-11T03:52:06.7821880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.20,f,468.84,M,256.37,F*14
2025-04-11T03:52:15.3030224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.87,f,467.83,M,255.81,F*13
2025-04-11T03:52:23.7932303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.87,f,465.08,M,254.31,F*18
2025-04-11T03:52:32.3238404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.35,f,462.79,M,253.06,F*1D
2025-04-11T03:52:40.8251050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.73,f,460.47,M,251.79,F*12
2025-04-11T03:52:48.6652006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.30,f,458.82,M,250.88,F*1C
2025-04-11T03:52:57.1656649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.63,f,456.48,M,249.61,F*17
2025-04-11T03:53:05.7167016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.29,f,454.85,M,248.71,F*1F
2025-04-11T03:53:14.1877595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.88,f,453.20,M,247.81,F*19
2025-04-11T03:53:22.7075345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1498.63,f,456.78,M,249.77,F*1C
2025-04-11T03:53:31.2180811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.22,f,463.36,M,253.37,F*18
2025-04-11T03:53:39.7390063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.30,f,471.31,M,257.72,F*1A
2025-04-11T03:53:48.2192863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.74,f,472.66,M,258.46,F*14
2025-04-11T03:53:56.7503044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.08,f,473.38,M,258.85,F*19
2025-04-11T03:54:05.9213723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.39,f,473.47,M,258.90,F*17
2025-04-11T03:54:14.4314065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.87,f,473.62,M,258.98,F*1D
2025-04-11T03:54:22.9323705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.93,f,473.33,M,258.82,F*16
2025-04-11T03:54:31.4524613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.41,f,472.87,M,258.57,F*1C
2025-04-11T03:54:39.2735513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.60,f,472.62,M,258.43,F*10
2025-04-11T03:54:47.7941664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.87,f,466.00,M,254.81,F*15
2025-04-11T03:54:56.2941744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.73,f,463.52,M,253.45,F*1B
2025-04-11T03:55:04.8049235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.23,f,463.06,M,253.21,F*17
2025-04-11T03:55:13.2819315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1521.62,f,463.79,M,253.60,F*14
2025-04-11T03:55:21.8019947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.65,f,458.62,M,250.77,F*13
2025-04-11T03:55:30.3131402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1494.06,f,455.39,M,249.01,F*14
2025-04-11T03:55:38.8231361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.31,f,453.94,M,248.22,F*1D
2025-04-11T03:55:47.3143022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.76,f,454.39,M,248.46,F*14
2025-04-11T03:55:55.8443167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.86,f,454.41,M,248.48,F*1A
2025-04-11T03:56:04.3354711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.12,f,456.02,M,249.35,F*1F
2025-04-11T03:56:12.8754259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.93,f,457.48,M,250.16,F*1E
2025-04-11T03:56:21.3765536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.31,f,458.52,M,250.72,F*14
2025-04-11T03:56:29.8766964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.75,f,460.78,M,251.96,F*18
2025-04-11T03:56:38.3678562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.39,f,460.98,M,252.07,F*16
2025-04-11T03:56:46.8879093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.26,f,458.50,M,250.71,F*13
2025-04-11T03:56:55.3989732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.30,f,461.86,M,252.55,F*11
2025-04-11T03:57:03.9090663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.64,f,465.93,M,254.77,F*18
2025-04-11T03:57:12.4101840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.38,f,468.59,M,256.23,F*17
2025-04-11T03:57:20.9302292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.72,f,470.53,M,257.29,F*12
2025-04-11T03:57:29.4213847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.23,f,469.77,M,256.87,F*1F
2025-04-11T03:57:37.9613408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.93,f,469.67,M,256.82,F*11
2025-04-11T03:57:46.4425719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.30,f,468.26,M,256.05,F*12
2025-04-11T03:57:54.9626024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.38,f,468.90,M,256.40,F*18
2025-04-11T03:58:03.4836432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.35,f,467.06,M,255.39,F*12
2025-04-11T03:58:11.9738068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.99,f,466.34,M,255.00,F*14
2025-04-11T03:58:20.4850723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.39,f,464.33,M,253.90,F*1E
2025-04-11T03:58:28.9954710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.85,f,462.94,M,253.14,F*16
2025-04-11T03:58:37.5158662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.96,f,462.06,M,252.66,F*16
2025-04-11T03:58:46.0060267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.96,f,460.54,M,251.83,F*1E
2025-04-11T03:58:54.5272838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.96,f,463.59,M,253.49,F*17
2025-04-11T03:59:03.0472279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.98,f,466.95,M,255.33,F*17
2025-04-11T03:59:11.5380285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.56,f,469.87,M,256.93,F*17
2025-04-11T03:59:20.0384142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.54,f,472.60,M,258.42,F*14
2025-04-11T03:59:29.2052321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1561.27,f,475.88,M,260.21,F*1D
2025-04-11T03:59:37.0663810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.43,f,479.28,M,262.07,F*1D
2025-04-11T03:59:45.5462507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.44,f,480.80,M,262.91,F*14
2025-04-11T03:59:54.0770949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.76,f,481.81,M,263.46,F*16
2025-04-11T04:00:02.5674520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1574.76,f,479.99,M,262.46,F*12
2025-04-11T04:00:11.7688332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.66,f,484.83,M,265.11,F*15
2025-04-11T04:00:20.2595079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.57,f,482.67,M,263.93,F*15
2025-04-11T04:00:28.7699498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.14,f,484.68,M,265.02,F*17
2025-04-11T04:00:37.2703100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.90,f,488.26,M,266.98,F*16
2025-04-11T04:00:45.7905526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1599.53,f,487.54,M,266.59,F*1C
2025-04-11T04:00:53.6317580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.83,f,487.02,M,266.31,F*12
2025-04-11T04:01:02.1523485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.16,f,481.33,M,263.19,F*15
2025-04-11T04:01:10.6328073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1565.54,f,477.18,M,260.92,F*1E
2025-04-11T04:01:19.1628123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1554.48,f,473.81,M,259.08,F*1C
2025-04-11T04:01:28.3341315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.13,f,471.87,M,258.02,F*10
2025-04-11T04:01:39.5649306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.44,f,471.35,M,257.74,F*1B
2025-04-11T04:01:50.9049223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1545.50,f,471.07,M,257.58,F*12
2025-04-11T04:02:02.2456820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.75,f,472.36,M,258.29,F*11
2025-04-11T04:02:13.6067973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.64,f,472.94,M,258.61,F*1C
2025-04-11T04:02:24.9077624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1557.93,f,474.86,M,259.66,F*11
2025-04-11T04:02:33.5619687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1563.54,f,476.57,M,260.59,F*15
2025-04-11T04:02:42.0594677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.21,f,479.21,M,262.03,F*14
2025-04-11T04:02:50.5897411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1576.17,f,480.42,M,262.70,F*12
2025-04-11T04:02:58.4197433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1585.07,f,483.13,M,264.18,F*10
2025-04-11T04:03:06.9211331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.81,f,483.66,M,264.47,F*15
2025-04-11T04:03:15.4212682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.91,f,486.43,M,265.98,F*17
2025-04-11T04:03:23.9423895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1601.70,f,488.20,M,266.95,F*13
2025-04-11T04:03:32.4327107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1605.62,f,489.39,M,267.60,F*16
2025-04-11T04:03:40.9823345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.84,f,491.29,M,268.64,F*18
2025-04-11T04:03:50.1291672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.81,f,491.28,M,268.64,F*1C
2025-04-11T04:03:58.6400270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.86,f,491.29,M,268.64,F*1A
2025-04-11T04:04:07.1306548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.82,f,492.20,M,269.14,F*17
2025-04-11T04:04:15.6518304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.98,f,492.25,M,269.16,F*1B
2025-04-11T04:04:24.1516720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1607.97,f,490.11,M,267.99,F*1A
2025-04-11T04:04:32.6629532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1606.98,f,489.81,M,267.83,F*1E
2025-04-11T04:04:41.1629745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.07,f,488.31,M,267.01,F*1C
2025-04-11T04:04:49.6841855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1600.10,f,487.71,M,266.68,F*1D
2025-04-11T04:04:58.1848376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.89,f,486.73,M,266.15,F*18
2025-04-11T04:05:06.0249887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.04,f,484.64,M,265.01,F*19
2025-04-11T04:05:14.5252562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.00,f,483.41,M,264.33,F*1A
2025-04-11T04:05:14.6955213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.00,f,483.41,M,264.33,F*1A
2025-04-11T04:05:23.0563303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.83,f,481.84,M,263.47,F*18
2025-04-11T04:05:31.5470739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.01,f,481.59,M,263.34,F*16
2025-04-11T04:05:40.0672007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.76,f,479.07,M,261.96,F*1E
2025-04-11T04:05:48.5578429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1564.87,f,476.97,M,260.81,F*15
2025-04-11T04:05:57.7587542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.79,f,475.73,M,260.13,F*12
2025-04-11T04:06:06.2492329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1557.34,f,474.68,M,259.56,F*1F
2025-04-11T04:06:14.7693912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1551.93,f,473.03,M,258.65,F*1F
2025-04-11T04:06:22.6003712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.46,f,471.36,M,257.74,F*1A
2025-04-11T04:06:31.1113616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.54,f,470.77,M,257.42,F*1A
2025-04-11T04:06:39.6116711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1535.01,f,467.87,M,255.84,F*1D
2025-04-11T04:06:48.1717755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.77,f,467.19,M,255.46,F*12
2025-04-11T04:06:56.6331188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.51,f,464.98,M,254.25,F*1E
2025-04-11T04:07:05.1633649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.33,f,463.09,M,253.22,F*1A
2025-04-11T04:07:13.6638771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.79,f,461.71,M,252.47,F*16
2025-04-11T04:07:22.1641139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.93,f,460.23,M,251.66,F*18
2025-04-11T04:07:30.6651601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.16,f,459.38,M,251.19,F*13
2025-04-11T04:07:39.1753143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.99,f,457.20,M,250.00,F*1C
2025-04-11T04:07:47.6759924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.08,f,456.31,M,249.51,F*17
2025-04-11T04:07:56.2064901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.80,f,454.39,M,248.47,F*1C
2025-04-11T04:08:05.3639272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.70,f,453.45,M,247.95,F*19
2025-04-11T04:08:13.8744217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1484.03,f,452.33,M,247.34,F*15
2025-04-11T04:08:22.3746968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.77,f,451.95,M,247.13,F*1A
2025-04-11T04:08:30.8948092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.73,f,450.11,M,246.12,F*18
2025-04-11T04:08:39.3855072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.72,f,450.10,M,246.12,F*18
2025-04-11T04:08:47.9063827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.52,f,448.82,M,245.42,F*1A
2025-04-11T04:08:56.4073752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.33,f,448.77,M,245.39,F*1B
2025-04-11T04:09:04.9174594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.94,f,448.95,M,245.49,F*1D
2025-04-11T04:09:13.4383952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.14,f,447.18,M,244.52,F*10
2025-04-11T04:09:21.9491091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.98,f,447.75,M,244.83,F*1C
2025-04-11T04:09:30.4491308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.04,f,448.37,M,245.17,F*14
2025-04-11T04:09:38.9502066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.90,f,445.28,M,243.48,F*16
2025-04-11T04:09:47.4606193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.51,f,445.77,M,243.75,F*1D
2025-04-11T04:09:55.9808559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.48,f,445.46,M,243.58,F*1B
2025-04-11T04:10:03.8016660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1455.41,f,443.61,M,242.57,F*18
2025-04-11T04:10:12.3225344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.36,f,443.90,M,242.73,F*13
2025-04-11T04:10:20.8134982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.05,f,443.80,M,242.67,F*17
2025-04-11T04:10:29.3337244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.92,f,444.68,M,243.15,F*12
2025-04-11T04:10:37.8441553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.68,f,444.60,M,243.11,F*1B
2025-04-11T04:10:46.3551774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.21,f,443.24,M,242.37,F*18
2025-04-11T04:10:54.8754777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.26,f,443.26,M,242.38,F*12
2025-04-11T04:11:03.3755250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1453.49,f,443.02,M,242.25,F*16
2025-04-11T04:11:11.8769729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.50,f,442.72,M,242.08,F*16
2025-04-11T04:11:20.3871191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.31,f,442.05,M,241.72,F*1D
2025-04-11T04:11:28.8876049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.15,f,441.09,M,241.19,F*1F
2025-04-11T04:11:37.4088468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.28,f,441.74,M,241.55,F*1D
2025-04-11T04:11:45.9285342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.12,f,441.69,M,241.52,F*1F
2025-04-11T04:11:54.4194904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.03,f,442.58,M,242.00,F*10
2025-04-11T04:12:02.9204254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.20,f,442.63,M,242.03,F*1A
2025-04-11T04:12:11.4608459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.59,f,440.92,M,241.10,F*1C
2025-04-11T04:12:19.9472491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.31,f,441.44,M,241.38,F*1C
2025-04-11T04:12:28.4483148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.68,f,442.47,M,241.95,F*1F
2025-04-11T04:12:36.9681252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.83,f,441.30,M,241.30,F*11
2025-04-11T04:12:45.4595353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.00,f,441.04,M,241.17,F*18
2025-04-11T04:12:53.9597344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.61,f,441.23,M,241.27,F*19
2025-04-11T04:13:02.4806541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1448.21,f,441.41,M,241.37,F*17
2025-04-11T04:13:10.9704297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.64,f,440.93,M,241.11,F*12
2025-04-11T04:13:19.4914168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.94,f,440.11,M,240.66,F*13
2025-04-11T04:13:27.9923514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.49,f,440.89,M,241.08,F*1E
2025-04-11T04:13:36.5127999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1442.02,f,439.53,M,240.34,F*12
2025-04-11T04:13:45.0028172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.19,f,439.88,M,240.53,F*1E
2025-04-11T04:13:53.5443132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.44,f,439.96,M,240.57,F*1D
2025-04-11T04:14:02.0444379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.07,f,438.02,M,239.51,F*1D
2025-04-11T04:14:10.5450575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.18,f,438.97,M,240.03,F*16
2025-04-11T04:14:19.0454403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.27,f,438.08,M,239.55,F*11
2025-04-11T04:14:27.5565842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.55,f,438.16,M,239.59,F*17
2025-04-11T04:14:36.0767753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.57,f,436.65,M,238.76,F*16
2025-04-11T04:14:44.5771013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.95,f,437.68,M,239.32,F*12
2025-04-11T04:14:53.7580714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.43,f,436.30,M,238.57,F*13
2025-04-11T04:15:01.5987105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.70,f,435.77,M,238.28,F*12
2025-04-11T04:15:10.0895096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1430.74,f,436.09,M,238.46,F*1C
2025-04-11T04:15:18.6299698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.16,f,435.00,M,237.86,F*17
2025-04-11T04:15:27.1107953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.00,f,435.56,M,238.17,F*1A
2025-04-11T04:15:35.6306535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1427.42,f,435.08,M,237.90,F*19
2025-04-11T04:15:44.1214410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.89,f,433.70,M,237.15,F*1F
2025-04-11T04:15:52.6423867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.57,f,434.52,M,237.60,F*1E
2025-04-11T04:16:01.1428224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.39,f,433.85,M,237.23,F*1A
2025-04-11T04:16:09.6638048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1421.07,f,433.14,M,236.84,F*11
2025-04-11T04:16:18.1737302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.28,f,432.29,M,236.38,F*1E
2025-04-11T04:16:26.6846257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.38,f,433.85,M,237.23,F*1B
2025-04-11T04:16:35.1911117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1415.62,f,431.48,M,235.94,F*1C
2025-04-11T04:16:43.7014277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.96,f,432.50,M,236.49,F*13
2025-04-11T04:16:52.1819242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.43,f,432.34,M,236.40,F*10
2025-04-11T04:17:00.7231025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.56,f,429.94,M,235.09,F*12
2025-04-11T04:17:09.1939184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.61,f,430.56,M,235.44,F*1B
2025-04-11T04:17:17.7139355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.95,f,429.14,M,234.66,F*1B
2025-04-11T04:17:26.2343168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.06,f,430.09,M,235.18,F*1A
2025-04-11T04:17:34.7351647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.66,f,428.75,M,234.44,F*10
2025-04-11T04:17:43.2258863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.63,f,429.66,M,234.94,F*14
2025-04-11T04:17:51.7465891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.29,f,428.33,M,234.22,F*1A
2025-04-11T04:18:00.2574005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.59,f,427.81,M,233.93,F*10
2025-04-11T04:18:08.7682033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.82,f,427.27,M,233.64,F*10
2025-04-11T04:18:17.2683083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.02,f,426.11,M,233.00,F*19
2025-04-11T04:18:25.7887661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.46,f,427.47,M,233.74,F*1C
2025-04-11T04:18:34.2991879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.68,f,425.71,M,232.78,F*10
2025-04-11T04:18:42.8201667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.63,f,426.30,M,233.10,F*1C
2025-04-11T04:18:51.3011352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.64,f,424.78,M,232.27,F*1B
2025-04-11T04:18:59.8517382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.88,f,424.85,M,232.31,F*1C
2025-04-11T04:19:08.3422399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1389.59,f,423.55,M,231.60,F*16
2025-04-11T04:19:16.8329007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.53,f,422.92,M,231.26,F*1A
2025-04-11T04:19:25.3432238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.31,f,421.63,M,230.55,F*12
2025-04-11T04:19:33.8539259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.31,f,421.02,M,230.22,F*17
2025-04-11T04:19:42.3542784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1376.90,f,419.68,M,229.48,F*17
2025-04-11T04:19:50.8744735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.77,f,420.25,M,229.79,F*11
2025-04-11T04:19:59.3751945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.17,f,420.07,M,229.69,F*16
2025-04-11T04:20:07.9064580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.58,f,421.11,M,230.26,F*1E
2025-04-11T04:20:16.3866883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.43,f,420.45,M,229.91,F*17
2025-04-11T04:20:24.9174602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.40,f,421.05,M,230.23,F*17
2025-04-11T04:20:33.4078505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.99,f,421.54,M,230.50,F*10
2025-04-11T04:20:41.9387070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.02,f,420.32,M,229.84,F*16
2025-04-11T04:20:50.4158133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.98,f,421.23,M,230.33,F*17
2025-04-11T04:20:58.9459878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.58,f,421.41,M,230.43,F*1B
2025-04-11T04:21:07.4262779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.88,f,420.89,M,230.15,F*12
2025-04-11T04:21:15.9366677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.62,f,420.81,M,230.10,F*1B
2025-04-11T04:21:24.4400456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.18,f,420.37,M,229.86,F*1A
2025-04-11T04:21:32.9584297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.93,f,420.60,M,229.99,F*15
2025-04-11T04:21:41.4581711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.09,f,420.35,M,229.85,F*1B
2025-04-11T04:21:49.9786965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.18,f,421.29,M,230.36,F*13
2025-04-11T04:21:58.4799953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.02,f,420.63,M,230.00,F*10
2025-04-11T04:22:07.0101299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.63,f,420.51,M,229.94,F*15
2025-04-11T04:22:15.4909391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1374.93,f,419.08,M,229.15,F*18
2025-04-11T04:22:24.0312791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.24,f,420.70,M,230.04,F*12
2025-04-11T04:22:32.5020821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.48,f,420.16,M,229.75,F*11
2025-04-11T04:22:41.0532490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.48,f,419.86,M,229.58,F*12
2025-04-11T04:22:49.5235615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.67,F*17
2025-04-11T04:22:58.0636301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.01,f,419.10,M,229.17,F*19
2025-04-11T04:23:06.5643295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.32,f,420.11,M,229.72,F*1C
2025-04-11T04:23:15.0652029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.30,f,419.19,M,229.22,F*14
2025-04-11T04:23:23.5561506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.05,f,419.11,M,229.17,F*1C
2025-04-11T04:23:32.0768141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.88,f,419.98,M,229.65,F*1F
2025-04-11T04:23:40.5868028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1370.56,f,417.75,M,228.43,F*13
2025-04-11T04:23:49.1002676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1372.58,f,418.36,M,228.76,F*11
2025-04-11T04:23:57.5884254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1372.26,f,418.26,M,228.71,F*1E
2025-04-11T04:24:06.1086823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.00,f,417.88,M,228.50,F*11
2025-04-11T04:24:14.6088857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.61,f,417.46,M,228.27,F*1D
2025-04-11T04:24:23.1303430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.52,f,416.82,M,227.92,F*1B
2025-04-11T04:24:31.6406844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.95,f,416.95,M,227.99,F*1D
2025-04-11T04:24:40.1708996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.73,f,417.19,M,228.12,F*13
2025-04-11T04:24:48.6416243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.85,f,417.22,M,228.14,F*14
2025-04-11T04:24:57.1623555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.39,f,417.09,M,228.07,F*18
2025-04-11T04:25:05.6733445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.47,f,417.11,M,228.08,F*17
2025-04-11T04:25:14.1698979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.85,f,416.92,M,227.98,F*1A
2025-04-11T04:25:22.6602963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.99,f,416.66,M,227.83,F*17
2025-04-11T04:25:31.1805889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1364.67,f,415.95,M,227.44,F*10
2025-04-11T04:25:39.6812298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.09,f,417.30,M,228.18,F*1E
2025-04-11T04:25:48.2018981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1370.44,f,417.71,M,228.41,F*16
2025-04-11T04:25:56.6925266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.57,f,416.53,M,227.76,F*19
2025-04-11T04:26:05.2335066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1370.65,f,417.77,M,228.44,F*16
2025-04-11T04:26:13.7241276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.63,f,417.16,M,228.11,F*1E
2025-04-11T04:26:22.2341962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.95,f,417.25,M,228.16,F*10
2025-04-11T04:26:30.7349091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1365.62,f,416.24,M,227.60,F*1B
2025-04-11T04:26:39.2652146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.77,f,416.59,M,227.80,F*18
2025-04-11T04:26:47.7459009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1358.63,f,414.11,M,226.44,F*17
2025-04-11T04:26:56.2663394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1349.12,f,411.21,M,224.85,F*18
2025-04-11T04:27:04.7667609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1343.38,f,409.46,M,223.90,F*11
2025-04-11T04:27:13.2882098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.96,f,408.12,M,223.16,F*17
2025-04-11T04:27:21.7886260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1338.02,f,407.83,M,223.00,F*1A
2025-04-11T04:27:30.3187684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.62,f,407.10,M,222.60,F*1C
2025-04-11T04:27:38.7995239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.50,f,406.45,M,222.25,F*1B
2025-04-11T04:27:47.3198383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.35,f,407.32,M,222.72,F*1E
2025-04-11T04:27:55.8109284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.90,f,406.88,M,222.48,F*1A
2025-04-11T04:28:04.3413878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.12,f,407.25,M,222.69,F*17
2025-04-11T04:28:12.8516976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.75,f,406.53,M,222.29,F*17
2025-04-11T04:28:21.3528905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.65,f,408.63,M,223.44,F*15
2025-04-11T04:28:29.8527556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.08,f,406.32,M,222.18,F*18
2025-04-11T04:28:38.3741513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1342.81,f,409.29,M,223.80,F*1A
2025-04-11T04:28:46.9340205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.55,f,409.82,M,224.09,F*12
2025-04-11T04:28:55.3850018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1345.36,f,410.07,M,224.23,F*1B
2025-04-11T04:29:03.8859118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1347.55,f,410.73,M,224.59,F*12
2025-04-11T04:29:12.4058960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1349.75,f,411.40,M,224.96,F*1C
2025-04-11T04:29:20.9168426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.60,f,412.58,M,225.60,F*11
2025-04-11T04:29:29.4228591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1352.33,f,412.19,M,225.39,F*1F
2025-04-11T04:29:37.9037370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1355.78,f,413.24,M,225.96,F*1D
2025-04-11T04:29:46.4445337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1361.54,f,415.00,M,226.92,F*13
2025-04-11T04:29:54.9251082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1357.01,f,413.62,M,226.17,F*19
2025-04-11T04:29:58.6756901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1360.17,f,414.58,M,226.69,F*1D
2025-04-11T04:30:01.4955050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.46,f,416.80,M,227.91,F*1F
2025-04-11T04:30:04.3358953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.68,f,420.83,M,230.11,F*12
2025-04-11T04:30:07.1657323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.41,f,419.83,M,229.57,F*11
2025-04-11T04:30:10.0063586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.07,f,419.12,M,229.18,F*12
2025-04-11T04:30:12.8361011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1376.24,f,419.48,M,229.37,F*12
2025-04-11T04:30:15.6767787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.02,f,425.20,M,232.50,F*11
2025-04-11T04:30:18.5078318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1391.99,f,424.28,M,232.00,F*1B
2025-04-11T04:30:21.3571201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.07,f,426.13,M,233.01,F*1F
2025-04-11T04:30:24.1767429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.68,f,426.32,M,233.11,F*14
2025-04-11T04:30:27.0273908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1405.36,f,428.35,M,234.23,F*13
2025-04-11T04:30:29.8471339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1398.74,f,426.34,M,233.12,F*1C
2025-04-11T04:30:32.6976698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.78,f,427.57,M,233.80,F*1B
2025-04-11T04:30:40.9887387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.16,f,427.07,M,233.53,F*1B
2025-04-11T04:30:44.0380857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.26,f,435.64,M,238.21,F*1A
2025-04-11T04:30:46.8689109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.54,f,436.64,M,238.76,F*14
2025-04-11T04:30:49.6984012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.61,f,439.10,M,240.10,F*14
2025-04-11T04:30:52.5390614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.81,f,442.51,M,241.97,F*1D
2025-04-11T04:31:00.8396014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.19,f,442.32,M,241.86,F*19
2025-04-11T04:31:03.8800550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.47,f,445.76,M,243.75,F*1B
2025-04-11T04:31:06.7297007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.96,f,448.96,M,245.49,F*1C
2025-04-11T04:31:09.5602186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.93,f,453.22,M,247.82,F*12
2025-04-11T04:31:12.3901609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.31,f,453.03,M,247.72,F*16
2025-04-11T04:31:20.6810611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.68,f,455.88,M,249.28,F*1C
2025-04-11T04:31:29.2018629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.77,f,457.44,M,250.13,F*1D
2025-04-11T04:31:37.7023840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.70,f,458.94,M,250.95,F*13
2025-04-11T04:31:46.2226256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1506.81,f,459.28,M,251.13,F*17
2025-04-11T04:31:54.7230097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.66,f,461.36,M,252.28,F*15
2025-04-11T04:32:03.2441030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.66,f,462.58,M,252.94,F*1D
2025-04-11T04:32:11.7444376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.65,f,464.71,M,254.11,F*18
2025-04-11T04:32:20.2554069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.74,f,465.96,M,254.79,F*12
2025-04-11T04:32:28.7563052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.66,f,468.68,M,256.28,F*15
2025-04-11T04:32:37.2762723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.64,f,470.20,M,257.11,F*1B
2025-04-11T04:32:45.7670428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1550.60,f,472.62,M,258.43,F*10
2025-04-11T04:32:54.2974512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1557.24,f,474.65,M,259.54,F*11
2025-04-11T04:33:02.1283139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1562.49,f,476.25,M,260.42,F*17
2025-04-11T04:33:10.6187812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.46,f,479.29,M,262.08,F*16
2025-04-11T04:33:19.1123421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1583.08,f,482.52,M,263.85,F*1E
2025-04-11T04:33:27.6603045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1586.92,f,483.69,M,264.49,F*16
2025-04-11T04:33:36.1308226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1596.75,f,486.69,M,266.13,F*16
2025-04-11T04:33:44.6372589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.52,f,490.28,M,268.09,F*10
2025-04-11T04:33:53.8275191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.86,f,492.21,M,269.14,F*12
2025-04-11T04:34:01.6881054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.33,f,494.49,M,270.39,F*16
2025-04-11T04:34:10.1487354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.37,f,498.77,M,272.73,F*1A
2025-04-11T04:34:18.6797769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.14,f,500.22,M,273.52,F*19
2025-04-11T04:34:27.1696104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1654.97,f,504.43,M,275.83,F*1F
2025-04-11T04:34:35.6902443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.14,f,506.62,M,277.02,F*1B
2025-04-11T04:34:44.1809988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.63,f,510.73,M,279.27,F*13
2025-04-11T04:34:52.7216153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-04-11T04:35:01.2026114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.73,f,515.33,M,281.79,F*14
2025-04-11T04:35:09.7228819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.41,f,518.89,M,283.73,F*1B
2025-04-11T04:35:18.2436296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.86,f,521.47,M,285.14,F*1C
2025-04-11T04:35:27.4346726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.30,f,524.96,M,287.05,F*1B
2025-04-11T04:35:35.9147458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.49,f,526.85,M,288.08,F*1D
2025-04-11T04:35:44.4458808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.82,f,529.69,M,289.64,F*12
2025-04-11T04:35:52.2659740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.07,f,533.12,M,291.51,F*1E
2025-04-11T04:36:00.7762033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.98,f,535.22,M,292.66,F*17
2025-04-11T04:36:09.2870830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-04-11T04:36:17.7978485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.88,f,538.85,M,294.65,F*12
2025-04-11T04:36:26.2883641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.81,f,540.96,M,295.80,F*1E
2025-04-11T04:36:35.4993052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.53,f,541.49,M,296.09,F*12
2025-04-11T04:36:43.3192573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.05,f,544.08,M,297.51,F*11
2025-04-11T04:36:51.8204215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-04-11T04:37:00.3208745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-04-11T04:37:08.8413711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-04-11T04:37:17.3420176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.50,f,544.83,M,297.92,F*1F
2025-04-11T04:37:25.8625585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.78,f,545.53,M,298.30,F*10
2025-04-11T04:37:35.0531430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.22,f,545.35,M,298.20,F*1E
2025-04-11T04:37:42.8938889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T04:37:51.4041797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.02,f,545.90,M,298.50,F*1D
2025-04-11T04:37:59.8801893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.90,f,545.56,M,298.32,F*11
2025-04-11T04:38:08.3743117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.02,f,546.21,M,298.67,F*13
2025-04-11T04:38:16.8917091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T04:38:25.4030693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-04-11T04:38:33.9134787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-04-11T04:38:42.4137489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-04-11T04:38:50.9341624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.61,f,545.47,M,298.27,F*1B
2025-04-11T04:39:00.1250713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.28,f,544.46,M,297.71,F*15
2025-04-11T04:39:07.9453981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-04-11T04:39:16.4460483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.46,f,544.82,M,297.91,F*1A
2025-04-11T04:39:24.9674790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.92,f,543.74,M,297.32,F*10
2025-04-11T04:39:33.4570867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.16,f,544.42,M,297.69,F*15
2025-04-11T04:39:41.9776839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.11,f,544.10,M,297.52,F*1E
2025-04-11T04:39:50.4985861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-04-11T04:39:58.9996946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.30,f,544.16,M,297.55,F*1C
2025-04-11T04:40:07.4894392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-04-11T04:40:16.0409733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-04-11T04:40:24.5345119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-04-11T04:40:33.0312570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.65,f,543.66,M,297.27,F*1F
2025-04-11T04:40:42.2124329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-04-11T04:40:50.0524305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-04-11T04:40:58.5635261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.32,f,543.25,M,297.05,F*1B
2025-04-11T04:41:07.0845467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.34,f,544.48,M,297.72,F*15
2025-04-11T04:41:15.5647571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-04-11T04:41:24.0848180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.14,f,544.42,M,297.69,F*17
2025-04-11T04:41:32.5958794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-04-11T04:41:41.0960219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-04-11T04:41:49.5971271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-04-11T04:41:58.8181248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.37,f,544.48,M,297.73,F*17
2025-04-11T04:42:07.3083114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.26,f,544.15,M,297.54,F*19
2025-04-11T04:42:15.8193849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.08,f,543.79,M,297.35,F*1E
2025-04-11T04:42:23.6253367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-04-11T04:42:32.1364300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-04-11T04:42:40.6465165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-04-11T04:42:49.1476421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.18,f,544.73,M,297.86,F*19
2025-04-11T04:42:58.3477336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-04-11T04:43:06.1688002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-04-11T04:43:14.6888579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-04-11T04:43:23.2098971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.04,f,545.30,M,298.17,F*1B
2025-04-11T04:43:31.6801314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-04-11T04:43:40.2205617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.35,f,545.09,M,298.06,F*12
2025-04-11T04:43:48.7111874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.32,f,544.47,M,297.72,F*1C
2025-04-11T04:43:57.9121606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-04-11T04:44:05.7227205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-04-11T04:44:14.2431861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T04:44:22.7339814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-04-11T04:44:31.2540591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.70,f,545.19,M,298.12,F*17
2025-04-11T04:44:39.7652269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.73,f,545.51,M,298.29,F*11
2025-04-11T04:44:48.9658000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-04-11T04:44:56.7766000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T04:45:05.2869676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-04-11T04:45:13.7876736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.67,f,546.10,M,298.61,F*17
2025-04-11T04:45:22.3082609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-04-11T04:45:31.5089476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.40,f,545.71,M,298.40,F*14
2025-04-11T04:45:39.3187263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T04:45:47.8499941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.68,f,545.19,M,298.11,F*1D
2025-04-11T04:45:56.3403099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-04-11T04:46:04.8409745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.56,f,545.15,M,298.09,F*15
2025-04-11T04:46:13.3615014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.39,f,545.71,M,298.40,F*1A
2025-04-11T04:46:21.8621435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-04-11T04:46:30.3923151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.18,f,546.26,M,298.70,F*19
2025-04-11T04:46:38.8590119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-04-11T04:46:47.3798046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.45,f,545.73,M,298.41,F*12
2025-04-11T04:46:55.8904351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-04-11T04:47:04.4207370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-04-11T04:47:12.9012863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-04-11T04:47:21.4118049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.19,f,546.56,M,298.86,F*17
2025-04-11T04:47:30.6026860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.81,f,547.67,M,299.47,F*1C
2025-04-11T04:47:39.1237357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.73,f,547.34,M,299.29,F*1C
2025-04-11T04:47:46.9242879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.46,f,547.56,M,299.41,F*13
2025-04-11T04:47:55.4441528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T04:48:03.9455292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.51,f,546.97,M,299.08,F*16
2025-04-11T04:48:12.4562062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T04:48:20.9661173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.00,f,548.03,M,299.67,F*14
2025-04-11T04:48:30.1765816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T04:48:37.9779343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T04:48:46.4984416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.26,f,547.50,M,299.38,F*1D
2025-04-11T04:48:54.9891765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T04:49:03.5092287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T04:49:12.0095397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.31,f,547.51,M,299.38,F*1A
2025-04-11T04:49:21.2302890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T04:49:29.0812708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T04:49:37.5617541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.96,f,548.93,M,300.16,F*1B
2025-04-11T04:49:46.0721658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T04:49:54.5730348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.30,f,547.82,M,299.55,F*1F
2025-04-11T04:50:03.7637381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T04:50:11.5840741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T04:50:20.0845259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T04:50:28.5954451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.10,f,548.37,M,299.85,F*1F
2025-04-11T04:50:37.1162192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T04:50:45.6164436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T04:50:54.1033388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T04:51:02.6456078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T04:51:11.8045771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T04:51:19.6346452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.17,f,548.39,M,299.86,F*15
2025-04-11T04:51:28.1451763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T04:51:36.6558665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.55,f,548.50,M,299.93,F*18
2025-04-11T04:51:45.1467052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.61,f,548.22,M,299.77,F*11
2025-04-11T04:51:53.6675710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.59,f,548.82,M,300.10,F*1E
2025-04-11T04:52:02.1680322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T04:52:10.6880639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T04:52:19.2089063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.46,f,549.39,M,300.41,F*17
2025-04-11T04:52:27.7001076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.40,f,548.76,M,300.07,F*1B
2025-04-11T04:52:36.1999673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T04:52:44.7404857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.82,f,549.80,M,300.64,F*1B
2025-04-11T04:52:53.9118976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T04:53:01.7567104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.61,f,549.13,M,300.27,F*19
2025-04-11T04:53:10.2429856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T04:53:18.7635493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.45,f,550.30,M,300.91,F*1F
2025-04-11T04:53:27.2535382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T04:53:35.7742616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T04:53:44.2852169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.41,f,550.90,M,301.23,F*1B
2025-04-11T04:53:52.7857219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.32,f,551.79,M,301.72,F*1B
2025-04-11T04:54:01.3066684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T04:54:10.4985547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T04:54:18.3075001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.39,f,551.20,M,301.40,F*14
2025-04-11T04:54:26.8276499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.90,f,550.44,M,300.98,F*1D
2025-04-11T04:54:35.3385638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T04:54:43.8393592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T04:54:52.3401246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.74,f,551.61,M,301.62,F*19
2025-04-11T04:55:00.8603921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T04:55:09.3718550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.72,f,551.91,M,301.79,F*12
2025-04-11T04:55:18.5579808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T04:55:26.3581666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.10,f,551.41,M,301.52,F*1A
2025-04-11T04:55:34.8787797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.17,f,550.52,M,301.03,F*15
2025-04-11T04:55:43.3990317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.99,f,551.08,M,301.33,F*1F
2025-04-11T04:55:51.9235705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.41,f,550.90,M,301.23,F*1B
2025-04-11T04:56:00.4209468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T04:56:08.9207442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T04:56:17.4118333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T04:56:25.9427101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.07,f,550.49,M,301.01,F*1C
2025-04-11T04:56:34.4228006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.27,f,549.94,M,300.71,F*12
2025-04-11T04:56:42.9439345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.96,f,551.07,M,301.33,F*1F
2025-04-11T04:56:51.4440399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T04:57:00.6444139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T04:57:08.4652382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.64,f,549.75,M,300.61,F*1C
2025-04-11T04:57:16.9757453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T04:57:25.4960894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.58,f,550.64,M,301.10,F*19
2025-04-11T04:57:33.9970607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.41,f,550.90,M,301.23,F*1B
2025-04-11T04:57:43.1878314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.89,f,550.43,M,300.98,F*12
2025-04-11T04:57:51.0178906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.59,f,550.95,M,301.26,F*12
2025-04-11T04:57:59.5091610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.16,f,550.21,M,300.86,F*1F
2025-04-11T04:58:08.0297404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T04:58:16.5301044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.86,f,550.12,M,300.81,F*10
2025-04-11T04:58:25.7406344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.80,f,549.80,M,300.63,F*1E
2025-04-11T04:58:33.5611423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.99,f,551.08,M,301.33,F*1F
2025-04-11T04:58:42.0617795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T04:58:50.5622010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.51,f,550.63,M,301.09,F*1F
2025-04-11T04:58:59.0934139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.72,f,550.69,M,301.12,F*1E
2025-04-11T04:59:07.5733563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.19,f,550.53,M,301.03,F*1A
2025-04-11T04:59:16.7946191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T04:59:24.6151060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.16,f,551.43,M,301.53,F*1F
2025-04-11T04:59:33.1109270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T04:59:41.6022092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.04,f,550.79,M,301.17,F*1A
2025-04-11T04:59:50.1124660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T04:59:58.6327356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.88,f,550.13,M,300.81,F*1F
2025-04-11T05:00:07.8342417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T05:00:15.6341388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.02,f,550.17,M,300.84,F*1D
2025-04-11T05:00:24.1545710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T05:00:32.6551846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:00:41.1764301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T05:00:49.6663317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T05:00:58.1876025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.79,f,550.10,M,300.80,F*13
2025-04-11T05:01:06.6883171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.21,f,549.92,M,300.70,F*13
2025-04-11T05:01:15.8989961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.81,f,550.11,M,300.80,F*15
2025-04-11T05:01:23.7003275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.23,f,550.84,M,301.20,F*19
2025-04-11T05:01:32.2200122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.16,f,550.52,M,301.03,F*14
2025-04-11T05:01:40.7199940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T05:01:49.2409567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.30,f,549.95,M,300.72,F*16
2025-04-11T05:01:58.4241445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T05:02:06.2517525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.57,f,549.42,M,300.43,F*19
2025-04-11T05:02:14.7525461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.16,f,551.43,M,301.53,F*1F
2025-04-11T05:02:23.2729664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T05:02:31.7739967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.63,f,550.36,M,300.94,F*18
2025-04-11T05:02:40.3042983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T05:02:49.4948815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T05:02:57.3253870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.09,f,550.50,M,301.02,F*19
2025-04-11T05:03:05.8260240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.52,f,550.32,M,300.92,F*18
2025-04-11T05:03:14.3272572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:03:22.8178060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.08,f,549.58,M,300.51,F*1A
2025-04-11T05:03:31.3582140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:03:39.8585046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:03:49.0351386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T05:03:56.8460628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T05:04:05.3661080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.75,f,550.09,M,300.79,F*11
2025-04-11T05:04:13.8564669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.87,f,549.51,M,300.48,F*1D
2025-04-11T05:04:22.3772242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T05:04:30.8777950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.13,f,549.90,M,300.69,F*18
2025-04-11T05:04:39.3987813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T05:04:47.9090603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:04:57.0999716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:05:04.9101497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.70,f,550.38,M,300.95,F*15
2025-04-11T05:05:13.4310364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T05:05:21.9216593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T05:05:30.4421389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T05:05:38.9432107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.56,f,550.33,M,300.93,F*1C
2025-04-11T05:05:47.4631383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T05:05:55.9642617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:06:04.4843865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T05:06:12.9752945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T05:06:21.5060554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.78,f,549.79,M,300.63,F*1F
2025-04-11T05:06:30.0068128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:06:39.2073261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.44,f,549.39,M,300.41,F*15
2025-04-11T05:06:47.0281207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T05:06:55.5280176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.41,f,550.29,M,300.90,F*12
2025-04-11T05:07:04.0288353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.89,f,549.83,M,300.65,F*12
2025-04-11T05:07:12.5496178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:07:21.0401703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:07:29.5606415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T05:07:38.0814408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.82,f,550.72,M,301.14,F*1D
2025-04-11T05:07:47.2719789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T05:07:55.0823853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:08:03.5989616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T05:08:12.0790870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.53,f,550.02,M,300.75,F*12
2025-04-11T05:08:20.6006354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.23,f,549.93,M,300.70,F*10
2025-04-11T05:08:29.1005387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T05:08:37.6209088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.79,f,548.58,M,299.97,F*1A
2025-04-11T05:08:46.8019106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:08:54.6321857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:09:03.1329614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:09:11.6541796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:09:20.1540317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T05:09:28.6957814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.98,f,549.24,M,300.33,F*1E
2025-04-11T05:09:37.1653260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.44,f,549.69,M,300.57,F*16
2025-04-11T05:09:46.3863657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.97,f,549.24,M,300.33,F*11
2025-04-11T05:09:54.1967476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.91,f,549.53,M,300.49,F*19
2025-04-11T05:10:02.6973043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.07,f,549.27,M,300.34,F*1F
2025-04-11T05:10:11.2182779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:10:19.7190272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.34,f,548.74,M,300.06,F*1B
2025-04-11T05:10:28.9095338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.96,f,548.93,M,300.16,F*1B
2025-04-11T05:10:36.7396509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.96,f,550.15,M,300.83,F*14
2025-04-11T05:10:45.2502278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.75,f,548.87,M,300.12,F*17
2025-04-11T05:10:53.7610515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T05:11:02.2519393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:11:11.4722097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:11:19.2726171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T05:11:27.7829251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.10,f,549.28,M,300.35,F*17
2025-04-11T05:11:36.2836718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T05:11:44.8046431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.56,f,549.12,M,300.26,F*1D
2025-04-11T05:11:54.0049268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:12:01.8454497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.44,f,549.08,M,300.24,F*17
2025-04-11T05:12:10.3558478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:12:18.8447544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:12:27.3434723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:12:35.8438381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:12:44.3346580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.36,f,549.67,M,300.56,F*1C
2025-04-11T05:12:52.8555157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:13:01.3562512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:13:09.8767045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:13:18.3971958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.75,f,549.17,M,300.29,F*16
2025-04-11T05:13:26.9077272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.46,f,549.09,M,300.24,F*14
2025-04-11T05:13:35.4080634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.39,f,549.06,M,300.23,F*14
2025-04-11T05:13:44.6190006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:13:52.4094877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:14:00.9300219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T05:14:09.4507550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.53,f,548.50,M,299.92,F*1F
2025-04-11T05:14:17.9411289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:14:27.1418034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:14:35.6423705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.51,f,549.10,M,300.25,F*1B
2025-04-11T05:14:44.1428314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:14:52.0031242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:15:00.4737613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:15:09.0051048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.91,f,548.61,M,299.98,F*19
2025-04-11T05:15:17.5054774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:15:26.0357779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.90,f,549.83,M,300.65,F*1A
2025-04-11T05:15:35.2068661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:15:43.7271053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:15:51.5275180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:16:00.0479081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:16:08.5694435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.64,f,548.22,M,299.77,F*14
2025-04-11T05:16:17.0697439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:16:26.2599977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:16:34.0806735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.55,f,549.11,M,300.26,F*1D
2025-04-11T05:16:42.5773762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:16:51.0883264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.18,f,548.39,M,299.86,F*1A
2025-04-11T05:16:59.5986368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.71,f,548.86,M,300.12,F*12
2025-04-11T05:17:08.0990340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.21,f,548.71,M,300.04,F*18
2025-04-11T05:17:17.2898302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.79,f,548.58,M,299.96,F*1B
2025-04-11T05:17:25.1398523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:17:33.6207166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:17:42.1312099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:17:50.6522564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:17:59.1729772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.63,f,548.22,M,299.77,F*13
2025-04-11T05:18:07.6433742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.32,f,549.04,M,300.22,F*1C
2025-04-11T05:18:16.1639109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:18:25.3646640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.97,f,548.63,M,299.99,F*1C
2025-04-11T05:18:33.1854911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.15,f,548.99,M,300.19,F*14
2025-04-11T05:18:41.6957068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:18:50.1958859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:18:58.6964838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:19:07.9178374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T05:19:15.7281206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.62,f,549.44,M,300.44,F*1E
2025-04-11T05:19:24.2290664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:19:32.7396314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:19:41.2695493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:19:49.7701244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:19:58.9611853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:20:07.4616382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.31,f,548.43,M,299.89,F*13
2025-04-11T05:20:15.3020556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.58,f,548.21,M,299.76,F*19
2025-04-11T05:20:23.8025632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:20:32.3234988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:20:40.8040710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.73,f,548.86,M,300.12,F*10
2025-04-11T05:20:49.3251089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:20:58.5010692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.89,f,548.00,M,299.65,F*1B
2025-04-11T05:21:06.3314596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.84,f,547.68,M,299.47,F*16
2025-04-11T05:21:14.8333984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:21:23.3431742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.21,f,548.70,M,300.03,F*1E
2025-04-11T05:21:31.8537600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.36,f,548.75,M,300.06,F*18
2025-04-11T05:21:41.0539116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.61,f,548.22,M,299.77,F*11
2025-04-11T05:21:48.8551843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:21:57.3752990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.89,f,548.30,M,299.82,F*1E
2025-04-11T05:22:05.8761823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.69,f,548.24,M,299.78,F*10
2025-04-11T05:22:14.3967673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.23,f,548.41,M,299.87,F*1C
2025-04-11T05:22:22.8971289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.19,f,548.09,M,299.70,F*10
2025-04-11T05:22:32.0974429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:22:39.9281273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:22:48.4285562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.75,f,548.56,M,299.96,F*19
2025-04-11T05:22:56.9296440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.31,f,548.74,M,300.05,F*1D
2025-04-11T05:23:05.4599431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:23:13.9404796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:23:22.4611235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:23:30.9618303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.95,f,548.32,M,299.83,F*10
2025-04-11T05:23:39.4729182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.02,f,548.04,M,299.67,F*11
2025-04-11T05:23:48.6633929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:23:56.5036902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.22,f,548.71,M,300.04,F*1B
2025-04-11T05:24:05.0141767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:24:13.5051571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:24:22.0052582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.82,f,547.97,M,299.64,F*10
2025-04-11T05:24:30.5457098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:24:39.0263221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.25,f,549.02,M,300.21,F*1F
2025-04-11T05:24:47.5569601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:24:56.0380078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.52,f,548.50,M,299.92,F*1E
2025-04-11T05:25:04.5789584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:25:13.0548305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:25:21.5650239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:25:30.0663564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.38,f,548.45,M,299.90,F*14
2025-04-11T05:25:38.5866880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.21,f,548.71,M,300.04,F*18
2025-04-11T05:25:47.1475605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:25:56.2976733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.62,f,548.52,M,299.94,F*19
2025-04-11T05:26:04.0986690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:26:12.6187070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.76,f,548.87,M,300.13,F*15
2025-04-11T05:26:21.1127005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.31,f,548.73,M,300.05,F*1A
2025-04-11T05:26:29.6303549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.73,f,548.86,M,300.12,F*10
2025-04-11T05:26:38.1309972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:26:46.6611642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:26:55.1523318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.84,f,548.90,M,300.14,F*19
2025-04-11T05:27:04.3622819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:27:12.1833930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:27:20.6836960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.84,f,548.29,M,299.81,F*18
2025-04-11T05:27:29.2049968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.66,f,548.54,M,299.94,F*1B
2025-04-11T05:27:37.7049514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.96,f,548.93,M,300.16,F*1B
2025-04-11T05:27:46.1953854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:27:55.4159575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:28:03.2165122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.88,f,548.30,M,299.81,F*1C
2025-04-11T05:28:11.7377934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:28:20.2485805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.04,f,548.35,M,299.84,F*19
2025-04-11T05:28:28.7485370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.56,f,547.90,M,299.59,F*10
2025-04-11T05:28:37.9392600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:28:46.4695067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:28:54.2700557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:29:02.7815159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:29:11.3116883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.68,f,548.54,M,299.95,F*14
2025-04-11T05:29:19.8152447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:29:28.9783717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.71,f,547.64,M,299.45,F*12
2025-04-11T05:29:37.4890641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:29:45.9798329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:29:54.5104307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.70,f,548.55,M,299.95,F*1C
2025-04-11T05:30:03.0015867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:30:11.5321586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.04,f,548.04,M,299.67,F*17
2025-04-11T05:30:20.0322713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.24,f,548.41,M,299.87,F*1B
2025-04-11T05:30:27.8833940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:30:36.3635822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.16,f,548.69,M,300.03,F*12
2025-04-11T05:30:44.8944356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:30:53.3945310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.27,f,548.72,M,300.05,F*1C
2025-04-11T05:31:01.8851501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:31:10.3854833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:31:18.9066334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T05:31:27.4171197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:31:36.6174670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:31:44.4483149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:31:52.9385447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.55,f,548.50,M,299.93,F*18
2025-04-11T05:32:01.4396961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:32:09.9604487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.09,f,548.67,M,300.02,F*13
2025-04-11T05:32:18.4606521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:32:26.9918027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:32:35.4915448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:32:43.9927786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.50,f,548.18,M,299.75,F*18
2025-04-11T05:32:52.4930430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.87,f,548.60,M,299.98,F*1F
2025-04-11T05:33:01.0136574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.55,f,548.20,M,299.76,F*15
2025-04-11T05:33:09.5046563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:33:18.0449789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.57,f,548.20,M,299.76,F*17
2025-04-11T05:33:26.5258936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.10,f,548.06,M,299.68,F*1F
2025-04-11T05:33:35.0564935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:33:43.5559639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.80,f,548.88,M,300.13,F*13
2025-04-11T05:33:52.0528651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:34:00.5534738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.70,f,548.55,M,299.95,F*1C
2025-04-11T05:34:09.0842944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.92,f,548.31,M,299.82,F*15
2025-04-11T05:34:18.2649571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.39,f,547.84,M,299.56,F*13
2025-04-11T05:34:26.0959720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:34:34.5857582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.74,f,547.95,M,299.62,F*1D
2025-04-11T05:34:43.0970831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.21,f,548.40,M,299.87,F*1F
2025-04-11T05:34:51.6077965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.49,f,547.88,M,299.58,F*16
2025-04-11T05:35:00.8178277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.47,f,549.09,M,300.25,F*14
2025-04-11T05:35:09.3017091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:35:17.1389796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.37,f,548.75,M,300.06,F*19
2025-04-11T05:35:25.6502543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.61,f,547.30,M,299.27,F*15
2025-04-11T05:35:34.1602934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:35:42.6511145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:35:51.8618501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.24,f,548.41,M,299.87,F*1B
2025-04-11T05:35:59.6718782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.07,f,548.05,M,299.68,F*1A
2025-04-11T05:36:08.2029151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:36:16.6830009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.61,f,548.52,M,299.93,F*1D
2025-04-11T05:36:25.2139225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.37,f,548.14,M,299.73,F*13
2025-04-11T05:36:33.7049980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:36:42.2347277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.82,f,547.97,M,299.64,F*10
2025-04-11T05:36:51.4156887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:36:59.9263488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.63,f,548.22,M,299.77,F*13
2025-04-11T05:37:08.4171149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.77,f,548.57,M,299.96,F*1A
2025-04-11T05:37:16.2679255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T05:37:24.7485299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:37:33.2789306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.94,f,548.32,M,299.82,F*10
2025-04-11T05:37:41.7789558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.53,f,548.19,M,299.75,F*1A
2025-04-11T05:37:50.9801965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:37:58.7909548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.40,f,548.15,M,299.73,F*12
2025-04-11T05:38:07.2973345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.05,M,299.68,F*15
2025-04-11T05:38:15.7872651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.06,f,548.35,M,299.84,F*1B
2025-04-11T05:38:24.3078984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:38:33.4887744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.71,f,547.33,M,299.28,F*18
2025-04-11T05:38:41.3199334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.96,f,547.41,M,299.33,F*1E
2025-04-11T05:38:49.8204684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.53,f,548.19,M,299.76,F*19
2025-04-11T05:38:58.3401446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.37,f,547.84,M,299.56,F*1D
2025-04-11T05:39:06.8608337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:39:15.3622360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:39:24.5421833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:39:32.3732711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:39:40.8833061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:39:49.4139548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:39:57.9151528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:40:07.0950152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:40:14.9163573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:40:23.4269483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:40:31.9269471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:40:40.4676828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.21,f,548.40,M,299.87,F*1F
2025-04-11T05:40:49.6387214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.63,f,547.31,M,299.27,F*16
2025-04-11T05:40:57.4590413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.58,f,547.29,M,299.26,F*16
2025-04-11T05:41:05.9591996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:41:14.4798941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:41:22.9810477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:41:31.5010875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:41:39.9922543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.77,f,548.26,M,299.79,F*1C
2025-04-11T05:41:48.5228144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:41:57.0232843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:42:05.5336992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:42:14.0345579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:42:23.2212525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.25,f,547.80,M,299.54,F*18
2025-04-11T05:42:31.0415515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.03,f,548.04,M,299.67,F*10
2025-04-11T05:42:39.5516904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T05:42:48.0425144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:42:56.5829653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:43:05.0634307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:43:13.5842867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-04-11T05:43:22.7896998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:43:30.5957379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:43:39.0961349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T05:43:47.6266835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:43:56.1373649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:44:04.6376116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:44:13.1286461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T05:44:21.6497664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:44:30.8399721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:44:38.6704062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:44:47.1710253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:44:55.6814035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:45:04.2022447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.49,f,547.26,M,299.25,F*1A
2025-04-11T05:45:12.7028338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.94,f,547.10,M,299.16,F*1E
2025-04-11T05:45:21.1938221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.37,f,547.84,M,299.56,F*1D
2025-04-11T05:45:29.7142358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.69,f,547.94,M,299.62,F*10
2025-04-11T05:45:38.9142775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:45:46.7353562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.05,f,547.13,M,299.17,F*15
2025-04-11T05:45:55.2462096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T05:46:03.7564194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.03,f,548.35,M,299.84,F*1E
2025-04-11T05:46:12.2468070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:46:20.7776876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.27,f,548.72,M,300.04,F*1D
2025-04-11T05:46:29.2680713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.61,f,547.30,M,299.27,F*15
2025-04-11T05:46:37.7749199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.18,f,548.09,M,299.70,F*11
2025-04-11T05:46:46.2954558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:46:54.7964150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.54,f,547.89,M,299.59,F*1A
2025-04-11T05:47:03.2965635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:47:11.8172023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T05:47:20.3279083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.14,f,548.38,M,299.86,F*17
2025-04-11T05:47:28.8385252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:47:37.3193312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:47:45.8395093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:47:54.3402946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.15,f,548.69,M,300.02,F*10
2025-04-11T05:48:02.8608401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:48:11.3514371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T05:48:19.8918344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.66,f,548.23,M,299.78,F*18
2025-04-11T05:48:28.3828797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.76,f,548.57,M,299.96,F*1B
2025-04-11T05:48:36.8934728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:48:46.0837454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.49,f,548.18,M,299.75,F*10
2025-04-11T05:48:53.9139270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:49:02.4045668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:49:10.9258815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.16,f,547.78,M,299.53,F*18
2025-04-11T05:49:19.4457974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.62,f,548.22,M,299.77,F*12
2025-04-11T05:49:27.9562841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:49:36.4572794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:49:44.9608242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:49:54.1483007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.35,f,547.53,M,299.39,F*1D
2025-04-11T05:50:01.9929227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:50:10.4696824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:50:18.9907269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.17,f,547.78,M,299.53,F*19
2025-04-11T05:50:27.4908370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T05:50:36.7019004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:50:45.1920537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:50:53.6989164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.08,f,548.36,M,299.85,F*17
2025-04-11T05:51:01.5190491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:51:10.0301499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:51:18.5302855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.61,f,547.30,M,299.27,F*15
2025-04-11T05:51:27.0513115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.22,f,548.40,M,299.87,F*1C
2025-04-11T05:51:35.5514380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:51:44.0824282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.47,f,549.09,M,300.25,F*14
2025-04-11T05:51:52.5626416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.24,f,547.49,M,299.37,F*18
2025-04-11T05:52:01.7737102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.92,f,548.31,M,299.82,F*15
2025-04-11T05:52:09.5838070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.33,f,547.83,M,299.56,F*1E
2025-04-11T05:52:18.0948893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.90,f,547.70,M,299.48,F*15
2025-04-11T05:52:26.6081499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.52,f,548.19,M,299.75,F*1B
2025-04-11T05:52:35.1359647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.60,f,548.21,M,299.77,F*13
2025-04-11T05:52:44.3061855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T05:52:52.1372212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.72,f,547.64,M,299.45,F*11
2025-04-11T05:53:00.6572758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.91,f,548.00,M,299.65,F*12
2025-04-11T05:53:09.1484332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:53:17.6491039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:53:26.1689911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T05:53:34.6697555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.83,f,548.89,M,300.14,F*16
2025-04-11T05:53:43.1810170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:53:51.6810513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:54:00.2014049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:54:08.7228376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.30,f,547.82,M,299.55,F*1F
2025-04-11T05:54:17.2132320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:54:26.4136274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.05,f,547.13,M,299.18,F*1A
2025-04-11T05:54:34.2344159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:54:42.7346604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T05:54:51.2650208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:54:59.7461040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T05:55:08.9689245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:55:16.7526512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.77,f,547.65,M,299.46,F*16
2025-04-11T05:55:25.2735248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T05:55:33.7646822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T05:55:42.3150898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.60,f,548.21,M,299.77,F*13
2025-04-11T05:55:51.4758290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.29,f,547.81,M,299.55,F*14
2025-04-11T05:55:59.3258801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:56:07.8168689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:56:16.3370349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.41,f,548.16,M,299.74,F*17
2025-04-11T05:56:24.8474346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.57,f,548.51,M,299.93,F*1B
2025-04-11T05:56:33.3381895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:56:42.5289409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T05:56:50.3597993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.12,f,548.37,M,299.85,F*1D
2025-04-11T05:56:58.8498920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.36,f,548.14,M,299.73,F*12
2025-04-11T05:57:07.3907502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:57:15.8710659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T05:57:25.0916108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.49,f,548.18,M,299.75,F*10
2025-04-11T05:57:32.9129836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:57:41.4032422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.76,f,548.26,M,299.79,F*1D
2025-04-11T05:57:49.9140454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:57:58.4390558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:58:06.9146448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.07,f,548.05,M,299.68,F*1A
2025-04-11T05:58:15.4555592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T05:58:23.9664163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.46,f,548.48,M,299.91,F*11
2025-04-11T05:58:32.4569225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.03,f,547.43,M,299.34,F*14
2025-04-11T05:58:40.9677482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.29,f,547.81,M,299.55,F*14
2025-04-11T05:58:49.4778387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T05:58:58.6583464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.23,f,548.40,M,299.87,F*1D
2025-04-11T05:59:06.4893084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T05:59:15.0094411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.72,f,548.55,M,299.95,F*1E
2025-04-11T05:59:23.5201201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.44,f,547.86,M,299.57,F*1A
2025-04-11T05:59:31.9968881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T05:59:40.5377315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T05:59:49.7182441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T05:59:57.5289345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-04-11T06:00:06.0491755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:00:14.5503318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:00:23.0402965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:00:32.2615086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:00:40.0621303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.28,f,547.81,M,299.55,F*15
2025-04-11T06:00:48.5820855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:00:57.0726370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:01:05.6235587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.35,f,547.22,M,299.22,F*12
2025-04-11T06:01:14.1040646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:01:22.6147837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:01:31.1151065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.42,f,548.16,M,299.74,F*14
2025-04-11T06:01:39.6360275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.10,f,548.36,M,299.85,F*1E
2025-04-11T06:01:48.1267027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:01:57.3372722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T06:02:05.1674010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:02:13.6686104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.78,f,548.88,M,300.13,F*14
2025-04-11T06:02:22.1889196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:02:30.6790229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.87,f,547.99,M,299.64,F*1B
2025-04-11T06:02:39.8802975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:02:47.7209293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.13,f,548.37,M,299.85,F*1C
2025-04-11T06:02:56.2008726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:03:04.7221061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:03:13.2122144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.70,f,548.24,M,299.78,F*18
2025-04-11T06:03:22.4226253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:03:30.2337287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.43,f,548.47,M,299.91,F*1B
2025-04-11T06:03:38.7538462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.33,f,548.13,M,299.72,F*11
2025-04-11T06:03:47.2306784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:03:55.7509021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:04:04.9421792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.69,f,547.63,M,299.45,F*1C
2025-04-11T06:04:13.4627721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.71,f,548.55,M,299.95,F*1D
2025-04-11T06:04:21.2735478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:04:29.8039678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.87,f,548.30,M,299.81,F*13
2025-04-11T06:04:38.2944636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:04:46.8051914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.87,f,547.69,M,299.48,F*1B
2025-04-11T06:04:55.3255916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:05:03.8257069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.10,f,549.28,M,300.35,F*17
2025-04-11T06:05:12.3365344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.44,f,547.86,M,299.57,F*1A
2025-04-11T06:05:20.8375649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:05:29.3477443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:05:37.8613488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.74,f,548.86,M,300.12,F*17
2025-04-11T06:05:46.3593879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.80,f,548.58,M,299.97,F*1C
2025-04-11T06:05:54.8698359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.41,f,547.85,M,299.57,F*1C
2025-04-11T06:06:03.3703138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:06:11.8903505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.49,f,548.48,M,299.91,F*1E
2025-04-11T06:06:20.4011120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.88,f,547.38,M,299.31,F*1D
2025-04-11T06:06:29.5917666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:06:37.4327700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.98,f,548.03,M,299.66,F*1B
2025-04-11T06:06:45.9235012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:06:54.4336274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.01,f,548.34,M,299.84,F*1D
2025-04-11T06:07:02.9349280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.81,f,547.67,M,299.47,F*1C
2025-04-11T06:07:12.1351242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.46,f,547.87,M,299.58,F*16
2025-04-11T06:07:19.9555445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:07:28.4558698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:07:37.0007870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.35,f,547.83,M,299.56,F*18
2025-04-11T06:07:45.4813259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:07:54.0077767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.78,f,547.66,M,299.46,F*1A
2025-04-11T06:08:02.4824961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.68,f,548.54,M,299.95,F*14
2025-04-11T06:08:11.0047249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:08:19.5160178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.90,f,547.70,M,299.48,F*15
2025-04-11T06:08:28.0166828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:08:36.5068275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.08,f,548.66,M,300.01,F*10
2025-04-11T06:08:45.0277349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:08:53.5279004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:09:02.7384186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:09:10.5495838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.57,f,548.51,M,299.93,F*1B
2025-04-11T06:09:19.0599791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:09:27.5600672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.27,f,548.72,M,300.05,F*1C
2025-04-11T06:09:36.0814186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.82,f,548.28,M,299.80,F*1E
2025-04-11T06:09:44.5812621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:09:53.0927009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:10:01.5930715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:10:10.1137288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.89,f,547.69,M,299.48,F*15
2025-04-11T06:10:18.6143879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:10:27.1350403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.88,f,548.00,M,299.65,F*1A
2025-04-11T06:10:35.6357331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:10:44.1460883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:10:52.6461502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.48,f,548.18,M,299.75,F*11
2025-04-11T06:11:01.1872228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:11:09.7075289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:11:18.8782135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:11:26.6890374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.90,f,548.31,M,299.82,F*17
2025-04-11T06:11:35.1995269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:11:43.7004380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:11:52.2206372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:12:00.7114713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:12:09.9223247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.20,f,548.70,M,300.03,F*1F
2025-04-11T06:12:17.7320778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.18,f,547.48,M,299.36,F*17
2025-04-11T06:12:26.2293201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:12:34.7393607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:12:43.2709237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.46,f,548.47,M,299.91,F*1E
2025-04-11T06:12:51.7705765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:13:00.2817132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:13:08.7916803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:13:17.9924162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.32,f,549.04,M,300.22,F*1C
2025-04-11T06:13:26.4732113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.44,f,547.86,M,299.57,F*1A
2025-04-11T06:13:34.9933131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:13:43.4846919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.42,f,548.46,M,299.90,F*1A
2025-04-11T06:13:51.3345554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:13:59.8152256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.97,f,548.94,M,300.16,F*1D
2025-04-11T06:14:08.3364057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:14:16.8572182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:14:25.3668660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.73,f,548.56,M,299.95,F*1C
2025-04-11T06:14:33.8677283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.62,f,548.53,M,299.94,F*18
2025-04-11T06:14:42.3981883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:14:50.8795523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:15:00.0836233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:15:08.5808275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.46,f,549.09,M,300.24,F*14
2025-04-11T06:15:17.1008951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.33,f,548.43,M,299.89,F*11
2025-04-11T06:15:25.5915170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.34,f,548.13,M,299.72,F*16
2025-04-11T06:15:33.4225488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:15:41.9525334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:15:50.4428888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.28,f,548.73,M,300.05,F*12
2025-04-11T06:15:58.9338508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:16:07.4543769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T06:16:15.9554953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:16:24.4755281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:16:32.9765900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.32,f,548.43,M,299.89,F*10
2025-04-11T06:16:42.1731799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:16:46.6836060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:16:52.3632256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:16:58.0139146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.24,f,548.41,M,299.87,F*1B
2025-04-11T06:17:03.7248387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:17:09.3844365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:17:15.0648010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.80,f,549.19,M,300.30,F*1A
2025-04-11T06:17:20.7152119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:17:26.4057221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:17:32.0568695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:17:37.7268443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:17:43.3794864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T06:17:49.0671948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:17:54.7275626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.60,f,548.21,M,299.77,F*13
2025-04-11T06:18:00.4387990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.50,f,548.79,M,300.08,F*1A
2025-04-11T06:18:06.0986439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.87,f,548.90,M,300.14,F*1A
2025-04-11T06:18:11.7791600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:18:17.4391645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:18:23.1101737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.67,f,548.54,M,299.95,F*1B
2025-04-11T06:18:28.7700931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.49,f,547.87,M,299.58,F*19
2025-04-11T06:18:34.4508464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.62,f,548.52,M,299.94,F*19
2025-04-11T06:18:40.1110800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.99,f,548.03,M,299.67,F*1B
2025-04-11T06:18:49.7916724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.57,f,549.12,M,300.26,F*1C
2025-04-11T06:18:54.2019770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.07,f,548.05,M,299.68,F*1A
2025-04-11T06:18:59.8927156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.20,f,548.09,M,299.70,F*1A
2025-04-11T06:19:05.5632995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:19:11.2233206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:19:16.8837589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:19:22.5640788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:19:32.3348303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:19:36.8454985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.59,f,547.91,M,299.60,F*14
2025-04-11T06:19:42.4459329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.34,f,547.83,M,299.56,F*19
2025-04-11T06:19:48.1254970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:19:53.7899727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.16,f,548.69,M,300.03,F*12
2025-04-11T06:19:59.4568727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:20:05.1172952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.68,f,548.85,M,300.11,F*1A
2025-04-11T06:20:10.7879172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:20:16.4583099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:20:26.2186916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.57,f,548.20,M,299.76,F*17
2025-04-11T06:20:34.7289746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.83,f,549.20,M,300.31,F*12
2025-04-11T06:20:39.1599615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T06:20:44.8103968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.95,f,548.63,M,299.99,F*1E
2025-04-11T06:20:50.5005868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.75,f,548.56,M,299.96,F*19
2025-04-11T06:20:56.1370206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.11,f,548.37,M,299.85,F*1E
2025-04-11T06:21:01.8372890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:21:07.4772288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.72,f,548.56,M,299.95,F*1D
2025-04-11T06:21:13.1677743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.09,f,548.06,M,299.68,F*17
2025-04-11T06:21:18.8285902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:21:28.6185030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:21:33.1496717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:21:38.8300529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:21:44.4996106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.40,f,548.46,M,299.90,F*18
2025-04-11T06:21:50.1799825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.25,f,549.63,M,300.54,F*18
2025-04-11T06:21:59.7906971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:22:08.3120095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.09,f,548.97,M,300.18,F*16
2025-04-11T06:22:16.8125329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:22:25.3332416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:22:33.1532670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.51,f,548.80,M,300.08,F*1D
2025-04-11T06:22:41.6741633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.68,f,548.54,M,299.95,F*14
2025-04-11T06:22:50.1642470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:22:58.6755778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.26,f,549.03,M,300.21,F*1D
2025-04-11T06:23:07.8655288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T06:23:16.3864435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.06,f,548.35,M,299.84,F*1B
2025-04-11T06:23:24.8770536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:23:33.3981361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:23:41.2080253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:23:49.7189149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.18,f,549.00,M,300.20,F*12
2025-04-11T06:23:58.2397700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:24:06.7601777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.06,f,548.66,M,300.01,F*1E
2025-04-11T06:24:15.2404394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.61,f,549.13,M,300.27,F*19
2025-04-11T06:24:23.7808151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:24:32.2616516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:24:41.4724600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:24:49.2725674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:24:57.7932492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:25:06.3145413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.89,f,548.61,M,299.98,F*10
2025-04-11T06:25:14.7910077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.75,f,548.56,M,299.96,F*19
2025-04-11T06:25:23.3112409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.09,f,548.67,M,300.02,F*13
2025-04-11T06:25:31.8118697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:25:41.0130261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.13,f,549.29,M,300.35,F*15
2025-04-11T06:25:48.8334055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.23,f,548.40,M,299.87,F*1D
2025-04-11T06:25:57.3440405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:26:05.8438147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:26:14.3451369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:26:22.8754255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.72,f,548.86,M,300.12,F*11
2025-04-11T06:26:31.3863851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:26:39.9069540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.22,f,548.40,M,299.87,F*1C
2025-04-11T06:26:48.3768612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:26:56.9174335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:27:05.4585920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.07,f,548.05,M,299.68,F*1A
2025-04-11T06:27:13.9186491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.83,f,548.89,M,300.14,F*16
2025-04-11T06:27:22.4395502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:27:31.6206378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:27:39.4404103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.81,f,547.97,M,299.64,F*13
2025-04-11T06:27:47.9712522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:27:56.4418012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:28:04.9923807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:28:13.4837321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.68,f,548.85,M,300.11,F*1A
2025-04-11T06:28:21.9943411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:28:30.4844627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:28:39.0050714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-04-11T06:28:47.4957619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.43,f,548.46,M,299.90,F*1B
2025-04-11T06:28:56.0167447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:29:04.5172141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:29:13.7375648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:29:21.5477192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.99,f,548.64,M,300.00,F*14
2025-04-11T06:29:30.0548422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:29:38.5350680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:29:47.0560722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.69,f,548.55,M,299.95,F*14
2025-04-11T06:29:55.5476259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:30:04.0869011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:30:12.5771887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.42,f,548.46,M,299.90,F*1A
2025-04-11T06:30:21.7879092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:30:30.2782873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.05,M,299.68,F*15
2025-04-11T06:30:38.1110468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.98,f,548.94,M,300.16,F*12
2025-04-11T06:30:46.6139719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:30:55.1201411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:31:03.6313570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:31:12.1416364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:31:20.6519318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:31:29.1532910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.75,f,548.87,M,300.13,F*16
2025-04-11T06:31:37.7030813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:31:46.1739153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:31:54.6746304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:32:03.1852520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:32:11.7059357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.61,f,547.91,M,299.60,F*1F
2025-04-11T06:32:20.8966189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:32:28.7070743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.43,f,547.86,M,299.57,F*1D
2025-04-11T06:32:37.2280252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:32:45.7185397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.62,f,548.22,M,299.77,F*12
2025-04-11T06:32:54.2585571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:33:02.7493468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:33:11.2603161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:33:19.7603171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.75,f,548.56,M,299.96,F*19
2025-04-11T06:33:28.2912289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:33:36.7720369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:33:45.3117243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.09,f,548.36,M,299.85,F*16
2025-04-11T06:33:53.7990785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:34:02.3197752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:34:10.8099494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:34:19.3109684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.30,f,549.04,M,300.22,F*1E
2025-04-11T06:34:27.8108799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:34:37.0216750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:34:45.5127305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.51,f,548.49,M,299.92,F*15
2025-04-11T06:34:53.3627941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.18,f,549.61,M,300.53,F*13
2025-04-11T06:35:01.8634506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:35:10.3641055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:35:18.8551386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:35:27.4056946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:35:35.8965473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.57,f,549.12,M,300.26,F*1C
2025-04-11T06:35:44.4066708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:35:52.9174566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:36:01.4277790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.84,f,547.98,M,299.64,F*19
2025-04-11T06:36:09.9384437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:36:18.4294176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.76,f,548.57,M,299.96,F*1B
2025-04-11T06:36:26.9399216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:36:36.1407899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T06:36:44.6311108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:36:53.1616725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:37:00.9623300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.84,f,548.90,M,300.14,F*19
2025-04-11T06:37:09.4825489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T06:37:17.9829796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:37:26.4934956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:37:35.0041600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T06:37:43.5347386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:37:52.0156273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:38:00.5264461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T06:38:09.0429441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.47,f,548.17,M,299.75,F*11
2025-04-11T06:38:17.5436927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:38:26.0444910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.94,f,548.93,M,300.16,F*19
2025-04-11T06:38:35.2546422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:38:43.0556760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.47,f,548.48,M,299.91,F*10
2025-04-11T06:38:51.5660848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:39:00.0661927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:39:08.5870378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.01,f,548.64,M,300.00,F*1A
2025-04-11T06:39:17.0877628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T06:39:26.2881040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:39:34.1091411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:39:42.6189416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.49,f,548.48,M,299.91,F*1E
2025-04-11T06:39:51.1203491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:39:59.6503491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.00,f,548.94,M,300.17,F*13
2025-04-11T06:40:08.1512562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:40:16.6619423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.37,f,549.06,M,300.23,F*1A
2025-04-11T06:40:25.1526904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.85,f,548.90,M,300.14,F*18
2025-04-11T06:40:34.3730620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.47,f,548.48,M,299.91,F*10
2025-04-11T06:40:42.2337899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.18,f,549.00,M,300.20,F*12
2025-04-11T06:40:50.6942687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.61,f,549.44,M,300.44,F*1D
2025-04-11T06:40:59.1851195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.07,f,548.66,M,300.01,F*1F
2025-04-11T06:41:07.7254465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:41:16.8959138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.12,f,549.29,M,300.35,F*14
2025-04-11T06:41:25.4069571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T06:41:33.9076128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.11,f,549.59,M,300.52,F*10
2025-04-11T06:41:42.4277639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T06:41:50.9287780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:41:59.4495206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.90,f,549.83,M,300.65,F*1A
2025-04-11T06:42:07.2699490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.25,f,548.41,M,299.87,F*1A
2025-04-11T06:42:15.8006867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.96,f,548.93,M,300.16,F*1B
2025-04-11T06:42:24.2566386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.70,f,548.55,M,299.95,F*1C
2025-04-11T06:42:32.7771876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.66,f,549.14,M,300.28,F*16
2025-04-11T06:42:41.2978173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.86,f,548.90,M,300.14,F*1B
2025-04-11T06:42:50.4983293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T06:42:58.9789060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.54,f,549.41,M,300.42,F*18
2025-04-11T06:43:07.4992454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.12,f,548.37,M,299.85,F*1D
2025-04-11T06:43:15.3203117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.34,f,548.74,M,300.06,F*1B
2025-04-11T06:43:23.8404861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.74,f,548.86,M,300.12,F*17
2025-04-11T06:43:32.3217002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:43:40.8419666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.84,f,548.59,M,299.97,F*19
2025-04-11T06:43:50.0428226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.22,f,550.54,M,301.04,F*12
2025-04-11T06:43:57.8732129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.15,f,549.29,M,300.36,F*10
2025-04-11T06:44:06.3656726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T06:44:14.9042053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.84,f,549.81,M,300.64,F*1C
2025-04-11T06:44:23.4048372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T06:44:31.9078117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T06:44:40.3964000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.75,f,549.48,M,300.46,F*16
2025-04-11T06:44:48.9368444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T06:44:57.4079311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T06:45:06.6278539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T06:45:14.5082152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.33,f,549.05,M,300.22,F*1C
2025-04-11T06:45:22.9494811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T06:45:31.4395803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.66,f,549.75,M,300.61,F*1E
2025-04-11T06:45:39.9603050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T06:45:48.4614006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T06:45:57.0015327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.30,f,549.95,M,300.72,F*16
2025-04-11T06:46:05.4718222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.25,f,551.77,M,301.71,F*10
2025-04-11T06:46:14.6833401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.66,f,550.06,M,300.78,F*1D
2025-04-11T06:46:23.1932551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T06:46:31.0337634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.47,f,550.00,M,300.74,F*14
2025-04-11T06:46:39.5009357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T06:46:48.0213282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.63,f,550.66,M,301.10,F*13
2025-04-11T06:46:56.5118669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.97,f,550.15,M,300.83,F*15
2025-04-11T06:47:05.0324803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.83,f,550.72,M,301.14,F*1C
2025-04-11T06:47:13.5333026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.76,f,550.70,M,301.13,F*13
2025-04-11T06:47:22.7538626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.37,f,550.89,M,301.23,F*12
2025-04-11T06:47:30.5643992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.57,f,551.25,M,301.43,F*1A
2025-04-11T06:47:39.0946279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.99,f,551.08,M,301.33,F*1F
2025-04-11T06:47:47.5756779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.57,f,551.25,M,301.43,F*1A
2025-04-11T06:47:56.0861741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.70,f,550.68,M,301.12,F*1D
2025-04-11T06:48:04.5866891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1811.26,f,552.07,M,301.88,F*10
2025-04-11T06:48:13.7876011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.90,f,550.74,M,301.15,F*19
2025-04-11T06:48:22.2880831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.32,f,551.79,M,301.72,F*1B
2025-04-11T06:48:30.1281450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.23,f,552.67,M,302.21,F*11
2025-04-11T06:48:38.6187716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.19,f,550.83,M,301.20,F*17
2025-04-11T06:48:47.1496034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.13,f,551.73,M,301.69,F*18
2025-04-11T06:48:55.6405940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1811.49,f,552.14,M,301.91,F*13
2025-04-11T06:49:04.8612176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.08,f,552.32,M,302.01,F*1B
2025-04-11T06:49:13.3415657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.65,f,552.50,M,302.11,F*15
2025-04-11T06:49:21.8616111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.58,f,551.87,M,301.76,F*12
2025-04-11T06:49:30.3626473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.00,f,553.52,M,302.67,F*10
2025-04-11T06:49:38.8734760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.40,f,553.03,M,302.40,F*17
2025-04-11T06:49:46.6937126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.34,f,553.01,M,302.39,F*18
2025-04-11T06:49:55.2240684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.31,f,553.92,M,302.89,F*1F
2025-04-11T06:50:03.7051723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.81,f,552.85,M,302.30,F*15
2025-04-11T06:50:12.2375736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.15,f,552.34,M,302.02,F*12
2025-04-11T06:50:20.7464307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.23,f,552.67,M,302.21,F*11
2025-04-11T06:50:29.2566452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.48,f,553.36,M,302.58,F*11
2025-04-11T06:50:37.7577360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.98,f,553.21,M,302.50,F*13
2025-04-11T06:50:46.3182103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.23,f,552.67,M,302.21,F*11
2025-04-11T06:50:54.7660174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.15,f,553.56,M,302.69,F*1E
2025-04-11T06:51:03.9550636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.09,f,553.55,M,302.68,F*11
2025-04-11T06:51:11.7553495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.56,f,553.38,M,302.59,F*11
2025-04-11T06:51:20.2758520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.85,f,553.47,M,302.64,F*19
2025-04-11T06:51:28.7966020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.89,f,554.09,M,302.98,F*19
2025-04-11T06:51:37.2978672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.51,f,553.37,M,302.59,F*19
2025-04-11T06:51:46.4878300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.11,f,554.46,M,303.19,F*15
2025-04-11T06:51:54.3190095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.23,f,554.80,M,303.37,F*18
2025-04-11T06:52:02.8093564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.39,f,555.16,M,303.57,F*1A
2025-04-11T06:52:11.3296904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.48,f,554.27,M,303.08,F*1F
2025-04-11T06:52:19.8309047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.67,f,553.72,M,302.78,F*1D
2025-04-11T06:52:28.3410681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.64,f,554.63,M,303.27,F*1D
2025-04-11T06:52:36.8419204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.23,f,554.80,M,303.37,F*18
2025-04-11T06:52:45.3623860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.48,f,554.27,M,303.08,F*1F
2025-04-11T06:52:53.8631973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.06,f,554.45,M,303.18,F*11
2025-04-11T06:53:02.3836098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.95,f,553.81,M,302.83,F*18
2025-04-11T06:53:11.5742236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.63,f,554.62,M,303.27,F*1B
2025-04-11T06:53:19.4248317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.86,f,554.39,M,303.14,F*1F
2025-04-11T06:53:27.8947071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.56,f,555.52,M,303.76,F*13
2025-04-11T06:53:36.4158183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.14,f,555.69,M,303.86,F*13
2025-04-11T06:53:44.9160222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.80,f,554.07,M,302.97,F*11
2025-04-11T06:53:53.4365587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.56,f,555.52,M,303.76,F*13
2025-04-11T06:54:02.6174435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.40,f,556.38,M,304.23,F*1B
2025-04-11T06:54:10.4480730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.23,f,555.11,M,303.54,F*15
2025-04-11T06:54:18.9485152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.11,f,555.38,M,303.69,F*12
2025-04-11T06:54:27.4592303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.22,f,554.80,M,303.37,F*19
2025-04-11T06:54:35.9797662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.56,f,555.52,M,303.76,F*13
2025-04-11T06:54:44.4802372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.47,f,556.40,M,304.24,F*14
2025-04-11T06:54:53.6810984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.89,f,556.23,M,304.15,F*10
2025-04-11T06:55:01.5220507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.56,f,556.13,M,304.09,F*1C
2025-04-11T06:55:10.0221264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.30,f,556.05,M,304.05,F*17
2025-04-11T06:55:18.4984308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.61,f,556.75,M,304.43,F*14
2025-04-11T06:55:27.0034454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.88,f,556.53,M,304.31,F*11
2025-04-11T06:55:35.5195138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T06:55:44.0201084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.68,f,556.16,M,304.11,F*1D
2025-04-11T06:55:52.5616376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.47,f,556.40,M,304.24,F*14
2025-04-11T06:56:01.7247196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.33,f,556.36,M,304.22,F*10
2025-04-11T06:56:09.5524751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.58,f,556.74,M,304.43,F*1F
2025-04-11T06:56:18.0532402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.92,f,556.24,M,304.15,F*1D
2025-04-11T06:56:26.5940122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.05,f,556.58,M,304.34,F*19
2025-04-11T06:56:35.0738004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.15,f,556.00,M,304.02,F*12
2025-04-11T06:56:43.5844737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.05,f,556.58,M,304.34,F*19
2025-04-11T06:56:52.0851206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.38,f,557.29,M,304.73,F*1D
2025-04-11T06:57:00.6082443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.51,f,556.72,M,304.42,F*11
2025-04-11T06:57:09.1263409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.05,f,556.58,M,304.34,F*19
2025-04-11T06:57:17.6174022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.38,f,557.29,M,304.73,F*1D
2025-04-11T06:57:26.1173787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.26,f,557.25,M,304.71,F*1C
2025-04-11T06:57:34.6382813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.63,f,556.76,M,304.44,F*12
2025-04-11T06:57:43.1593192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.03,f,557.18,M,304.67,F*12
2025-04-11T06:57:51.6795815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.05,f,556.58,M,304.34,F*19
2025-04-11T06:58:00.8502447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.74,f,558.32,M,305.29,F*16
2025-04-11T06:58:08.6710852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.80,f,557.11,M,304.63,F*1B
2025-04-11T06:58:17.1711132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.80,f,557.11,M,304.63,F*1B
2025-04-11T06:58:25.7123516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.71,f,558.00,M,305.12,F*1B
2025-04-11T06:58:34.2023591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.30,f,556.66,M,304.38,F*1E
2025-04-11T06:58:42.7127912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.22,f,556.94,M,304.54,F*1B
2025-04-11T06:58:51.9033799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.54,f,557.34,M,304.76,F*1E
2025-04-11T06:58:59.7242279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.97,f,557.47,M,304.83,F*1F
2025-04-11T06:59:08.2251035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.13,f,557.82,M,305.02,F*1B
2025-04-11T06:59:16.7359722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.63,f,558.89,M,305.60,F*1F
2025-04-11T06:59:25.2357688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.13,f,557.82,M,305.02,F*1B
2025-04-11T06:59:33.7624827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.39,f,557.60,M,304.90,F*1D
2025-04-11T06:59:42.2429320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.00,f,556.87,M,304.50,F*1D
2025-04-11T06:59:51.4537757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.97,f,557.47,M,304.83,F*1F
2025-04-11T06:59:59.9440791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.04,f,557.49,M,304.84,F*1D
2025-04-11T07:00:08.4652750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.07,f,557.81,M,305.01,F*1E
2025-04-11T07:00:16.9659875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.30,f,558.18,M,305.22,F*15
2025-04-11T07:00:25.4865384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.30,f,558.18,M,305.22,F*15
2025-04-11T07:00:33.2873248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:00:41.8075583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:00:50.3083742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.71,f,558.00,M,305.12,F*1B
2025-04-11T07:00:58.8289985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.52,f,557.94,M,305.09,F*12
2025-04-11T07:01:07.3193257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:01:15.8397486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.47,f,557.62,M,304.91,F*17
2025-04-11T07:01:24.3505339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.77,f,558.02,M,305.13,F*1E
2025-04-11T07:01:32.8709063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.80,f,557.11,M,304.63,F*1B
2025-04-11T07:01:41.3715862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.44,f,558.83,M,305.57,F*14
2025-04-11T07:01:49.9027330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:01:58.3725652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.71,f,558.00,M,305.12,F*1B
2025-04-11T07:02:06.8930280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.71,f,558.00,M,305.12,F*1B
2025-04-11T07:02:15.3941632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:02:23.9141417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.00,f,557.79,M,305.00,F*1F
2025-04-11T07:02:33.1055950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:02:37.6751838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:02:43.2859756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.13,f,557.82,M,305.02,F*1B
2025-04-11T07:02:48.9663834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.04,f,557.79,M,305.01,F*1A
2025-04-11T07:02:54.6267793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.63,f,558.89,M,305.60,F*1F
2025-04-11T07:03:00.3168326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:03:05.9879741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.71,f,558.00,M,305.12,F*1B
2025-04-11T07:03:11.6576207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.69,f,558.30,M,305.28,F*19
2025-04-11T07:03:17.3280410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.50,f,557.94,M,305.08,F*11
2025-04-11T07:03:23.0083123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:03:28.6196685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.38,f,558.21,M,305.23,F*16
2025-04-11T07:03:34.3098264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.63,f,558.89,M,305.60,F*1F
2025-04-11T07:03:39.9701619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.30,f,558.18,M,305.22,F*15
2025-04-11T07:03:45.6304138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:03:51.2765298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.79,f,559.24,M,305.80,F*1B
2025-04-11T07:03:56.9567418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:04:02.6276399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:04:08.3374740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:04:13.9980164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:04:19.6786923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.63,f,558.89,M,305.60,F*1F
2025-04-11T07:04:25.3091283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.71,f,558.00,M,305.12,F*1B
2025-04-11T07:04:31.0096652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:04:36.6502997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.28,f,557.87,M,305.05,F*11
2025-04-11T07:04:42.3397876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:04:52.0614240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.16,f,558.44,M,305.36,F*1E
2025-04-11T07:04:56.5507586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:05:02.2118570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:05:07.8919296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.12,f,558.13,M,305.19,F*16
2025-04-11T07:05:13.5523515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.31,f,558.18,M,305.22,F*14
2025-04-11T07:05:23.2633459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.75,f,558.32,M,305.29,F*17
2025-04-11T07:05:31.7636204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.14,f,557.52,M,304.86,F*14
2025-04-11T07:05:40.2840833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:05:44.7942793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.45,f,558.23,M,305.24,F*19
2025-04-11T07:05:50.5349177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:05:56.2058481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.42,f,557.61,M,304.90,F*10
2025-04-11T07:06:01.8861453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T07:06:07.5465464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:06:13.2268965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:06:22.8172892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.99,f,557.78,M,305.00,F*16
2025-04-11T07:06:31.3283596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.80,f,557.11,M,304.63,F*1B
2025-04-11T07:06:39.8384636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T07:06:44.2792059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.30,f,558.18,M,305.22,F*15
2025-04-11T07:06:49.9993729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.39,f,557.60,M,304.90,F*1D
2025-04-11T07:06:55.6797295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.13,f,557.82,M,305.02,F*1B
2025-04-11T07:07:01.3501532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.38,f,557.29,M,304.73,F*1D
2025-04-11T07:07:07.0305100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.30,f,558.18,M,305.22,F*15
2025-04-11T07:07:12.6909457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.79,f,557.72,M,304.97,F*1D
2025-04-11T07:07:18.3812892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.27,f,558.17,M,305.21,F*1F
2025-04-11T07:07:24.0018765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.13,f,557.82,M,305.02,F*1B
2025-04-11T07:07:29.6822364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:07:35.3426864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.54,f,557.64,M,304.92,F*10
2025-04-11T07:07:41.0230565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.50,f,556.72,M,304.42,F*10
2025-04-11T07:07:46.7332827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.45,f,557.62,M,304.91,F*15
2025-04-11T07:07:52.4136258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:07:58.0740827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.11,f,557.21,M,304.69,F*15
2025-04-11T07:08:03.7520523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.13,f,557.82,M,305.02,F*1B
2025-04-11T07:08:09.4107391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.08,f,556.90,M,304.51,F*12
2025-04-11T07:08:15.1010435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.95,f,557.46,M,304.82,F*1D
2025-04-11T07:08:20.7614925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.63,f,556.76,M,304.44,F*12
2025-04-11T07:08:26.4518093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.84,f,556.82,M,304.47,F*13
2025-04-11T07:08:32.1022999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T07:08:37.8125235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.99,f,556.56,M,304.33,F*16
2025-04-11T07:08:43.4729758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.89,f,556.23,M,304.15,F*10
2025-04-11T07:08:49.1533292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.97,f,557.47,M,304.83,F*1F
2025-04-11T07:08:54.8436426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.63,f,556.76,M,304.44,F*12
2025-04-11T07:09:00.5240116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T07:09:06.1844476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.05,f,556.58,M,304.34,F*19
2025-04-11T07:09:11.8648190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.47,f,556.40,M,304.24,F*14
2025-04-11T07:09:21.4960385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.30,f,556.05,M,304.05,F*17
2025-04-11T07:09:25.9059046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.05,f,556.58,M,304.34,F*19
2025-04-11T07:09:31.5765331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.05,f,555.66,M,303.84,F*1E
2025-04-11T07:09:37.2571402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.05,f,556.27,M,304.17,F*13
2025-04-11T07:09:42.9277235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.01,f,555.65,M,303.84,F*19
2025-04-11T07:09:48.5979722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.97,f,557.47,M,304.83,F*1F
2025-04-11T07:09:54.2681234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.14,f,555.69,M,303.86,F*13
2025-04-11T07:09:59.9384858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.97,f,555.34,M,303.66,F*1C
2025-04-11T07:10:05.6087673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.89,f,556.23,M,304.15,F*10
2025-04-11T07:10:11.2895231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.97,f,555.64,M,303.83,F*11
2025-04-11T07:10:16.9599243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T07:10:22.6298171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.51,f,555.50,M,303.75,F*15
2025-04-11T07:10:32.3905347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T07:10:36.9715521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.15,f,556.00,M,304.03,F*13
2025-04-11T07:10:42.6412811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.30,f,555.44,M,303.72,F*10
2025-04-11T07:10:48.3122315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.44,f,555.48,M,303.74,F*19
2025-04-11T07:10:53.9820668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.14,f,555.69,M,303.86,F*13
2025-04-11T07:10:59.6624537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.86,f,554.69,M,303.31,F*1C
2025-04-11T07:11:09.2634680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T07:11:13.8132287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.97,f,555.34,M,303.66,F*1C
2025-04-11T07:11:19.4742690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.97,f,555.34,M,303.66,F*1C
2025-04-11T07:11:25.1747698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.39,f,555.16,M,303.57,F*1A
2025-04-11T07:11:30.8349297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.14,f,555.69,M,303.86,F*13
2025-04-11T07:11:36.5155051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.97,f,555.34,M,303.66,F*1C
2025-04-11T07:11:42.1760064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.39,f,555.16,M,303.57,F*1A
2025-04-11T07:11:51.8167638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.81,f,554.98,M,303.47,F*1E
2025-04-11T07:11:56.2165093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.15,f,553.56,M,302.69,F*1E
2025-04-11T07:12:01.9070979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.08,f,554.76,M,303.35,F*1A
2025-04-11T07:12:07.5571135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.23,f,554.80,M,303.37,F*18
2025-04-11T07:12:13.2375794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.06,f,554.45,M,303.18,F*11
2025-04-11T07:12:22.9940693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.80,f,554.37,M,303.13,F*10
2025-04-11T07:12:31.4947914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.73,f,553.74,M,302.79,F*1F
2025-04-11T07:12:35.9951914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.06,f,554.45,M,303.18,F*11
2025-04-11T07:12:41.6762178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.31,f,553.92,M,302.89,F*1F
2025-04-11T07:12:47.3359771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.56,f,553.38,M,302.59,F*11
2025-04-11T07:12:53.0263881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.03,f,553.83,M,302.84,F*13
2025-04-11T07:13:02.6874538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.54,f,553.68,M,302.76,F*18
2025-04-11T07:13:11.1973410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.17,f,552.96,M,302.36,F*19
2025-04-11T07:13:19.7082068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.73,f,553.74,M,302.79,F*1F
2025-04-11T07:13:28.2190934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.56,f,553.38,M,302.59,F*11
2025-04-11T07:13:32.6795978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.37,f,553.02,M,302.39,F*18
2025-04-11T07:13:38.3201410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.05,f,552.62,M,302.17,F*15
2025-04-11T07:13:43.9899521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.82,f,552.85,M,302.30,F*16
2025-04-11T07:13:49.6605048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.48,f,552.44,M,302.08,F*17
2025-04-11T07:13:55.3213585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.59,f,553.09,M,302.43,F*16
2025-04-11T07:14:05.1019255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.69,f,554.03,M,302.95,F*10
2025-04-11T07:14:09.5615792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.60,f,553.40,M,302.60,F*11
2025-04-11T07:14:15.2523532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.32,f,551.79,M,301.72,F*1B
2025-04-11T07:14:20.9127637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.32,f,551.79,M,301.72,F*1B
2025-04-11T07:14:26.6231368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1811.49,f,552.14,M,301.91,F*13
2025-04-11T07:14:32.2832229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.40,f,551.50,M,301.57,F*1A
2025-04-11T07:14:37.9639072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.21,f,551.14,M,301.37,F*1A
2025-04-11T07:14:43.6341626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.99,f,551.08,M,301.33,F*1F
2025-04-11T07:14:53.3248880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.41,f,550.90,M,301.23,F*1B
2025-04-11T07:15:01.8054404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T07:15:06.3660994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.69,f,550.37,M,300.95,F*12
2025-04-11T07:15:11.9866546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T07:15:17.6671767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.91,f,549.83,M,300.65,F*1B
2025-04-11T07:15:23.3273966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.08,f,550.19,M,300.85,F*18
2025-04-11T07:15:29.0074734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.15,f,549.29,M,300.36,F*10
2025-04-11T07:15:38.6784344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T07:15:43.2582511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.16,f,549.30,M,300.36,F*1B
2025-04-11T07:15:48.9292381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.33,f,549.65,M,300.55,F*18
2025-04-11T07:15:54.6092241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T07:16:00.2700345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T07:16:05.9502146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.39,f,548.76,M,300.07,F*15
2025-04-11T07:16:15.5511943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.05,f,548.05,M,299.68,F*18
2025-04-11T07:16:19.9716036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T07:16:25.6316452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.63,f,547.31,M,299.27,F*16
2025-04-11T07:16:31.3215425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-04-11T07:16:36.9924297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.92,f,547.70,M,299.49,F*16
2025-04-11T07:16:42.6488211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.09,f,547.45,M,299.35,F*19
2025-04-11T07:16:52.4095409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T07:17:00.9303612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-04-11T07:17:05.3299829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-04-11T07:17:11.0105652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.08,f,546.22,M,298.68,F*15
2025-04-11T07:17:16.6708324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.36,f,546.01,M,298.56,F*17
2025-04-11T07:17:22.3511980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.72,f,546.42,M,298.79,F*1E
2025-04-11T07:17:32.1116953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.45,f,545.73,M,298.41,F*12
2025-04-11T07:17:40.6325531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.75,f,545.82,M,298.46,F*18
2025-04-11T07:17:49.1233013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.19,f,545.95,M,298.53,F*11
2025-04-11T07:17:53.6634002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.97,f,544.67,M,297.83,F*1F
2025-04-11T07:17:59.2941963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-04-11T07:18:04.9741201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.33,f,545.39,M,298.22,F*10
2025-04-11T07:18:10.6351624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.67,f,544.27,M,297.61,F*1B
2025-04-11T07:18:16.3150571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.50,f,543.92,M,297.42,F*16
2025-04-11T07:18:25.9959192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.91,f,544.65,M,297.82,F*1A
2025-04-11T07:18:34.5162625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-04-11T07:18:39.0870919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.89,f,542.51,M,296.65,F*1A
2025-04-11T07:18:44.7674066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.19,f,543.21,M,297.03,F*10
2025-04-11T07:18:50.4278468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.48,f,542.38,M,296.58,F*16
2025-04-11T07:18:56.1083338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.76,f,542.16,M,296.46,F*19
2025-04-11T07:19:05.6989434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.83,f,542.19,M,296.47,F*1D
2025-04-11T07:19:10.2386148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.94,f,541.92,M,296.32,F*16
2025-04-11T07:19:15.8692061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-04-11T07:19:21.5398039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.51,f,541.48,M,296.09,F*11
2025-04-11T07:19:27.2003734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.01,f,541.63,M,296.17,F*13
2025-04-11T07:19:32.8801754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.59,f,540.90,M,295.77,F*15
2025-04-11T07:19:42.5808374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.10,f,540.44,M,295.52,F*11
2025-04-11T07:19:51.0918910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.48,f,540.56,M,295.58,F*15
2025-04-11T07:19:55.6023202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.16,f,539.24,M,294.86,F*1C
2025-04-11T07:20:01.3229652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.33,f,539.29,M,294.89,F*19
2025-04-11T07:20:06.9825743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.25,f,538.96,M,294.71,F*1D
2025-04-11T07:20:12.6632997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.75,f,538.50,M,294.46,F*18
2025-04-11T07:20:18.3436490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.96,f,538.26,M,294.33,F*15
2025-04-11T07:20:24.0144811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.15,f,538.63,M,294.52,F*1A
2025-04-11T07:20:29.6649145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-04-11T07:20:35.3450725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.49,f,537.82,M,294.08,F*1F
2025-04-11T07:20:41.0149144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.25,f,536.83,M,293.54,F*1E
2025-04-11T07:20:50.6558269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.88,f,537.02,M,293.65,F*13
2025-04-11T07:20:59.1428313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.51,f,536.30,M,293.25,F*18
2025-04-11T07:21:03.7030438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.95,f,536.13,M,293.16,F*10
2025-04-11T07:21:09.3528432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.48,f,536.29,M,293.25,F*18
2025-04-11T07:21:15.0331992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-04-11T07:21:20.6938472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.67,f,535.43,M,292.78,F*1C
2025-04-11T07:21:26.3743146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-04-11T07:21:36.0047941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.30,f,536.84,M,293.55,F*1C
2025-04-11T07:21:44.5157991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-04-11T07:21:53.0161656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-04-11T07:21:57.5767992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.73,f,540.02,M,295.29,F*18
2025-04-11T07:22:03.2373138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.94,f,539.78,M,295.16,F*1F
2025-04-11T07:22:08.9679128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.61,f,539.99,M,295.27,F*19
2025-04-11T07:22:14.6276189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.64,f,537.86,M,294.11,F*1C
2025-04-11T07:22:20.3082051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-04-11T07:22:25.9682779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-04-11T07:22:31.6590778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-04-11T07:22:37.3096954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-04-11T07:22:43.0003221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-04-11T07:22:48.6601021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-04-11T07:22:54.3104001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-04-11T07:22:59.9708652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.24,f,507.56,M,277.54,F*1A
2025-04-11T07:23:05.6518058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1653.00,f,503.84,M,275.50,F*14
2025-04-11T07:23:11.3215604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1638.44,f,499.40,M,273.07,F*17
2025-04-11T07:23:17.0028356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1626.20,f,495.67,M,271.03,F*15
2025-04-11T07:23:22.6725353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.38,f,491.76,M,268.90,F*1C
2025-04-11T07:23:28.3829345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.06,f,488.92,M,267.34,F*14
2025-04-11T07:23:34.0244133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1587.74,f,483.94,M,264.62,F*14
2025-04-11T07:23:39.7035662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1575.25,f,480.14,M,262.54,F*15
2025-04-11T07:23:45.3642003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1567.32,f,477.72,M,261.22,F*1A
2025-04-11T07:23:51.0345019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.46,f,475.63,M,260.08,F*15
2025-04-11T07:23:56.6750806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.72,f,471.44,M,257.79,F*15
2025-04-11T07:24:02.3658396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1541.16,f,469.75,M,256.86,F*1A
2025-04-11T07:24:08.0272995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1540.62,f,469.58,M,256.77,F*19
2025-04-11T07:24:13.7361630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.89,f,468.75,M,256.32,F*13
2025-04-11T07:24:19.3966551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1535.88,f,468.14,M,255.98,F*14
2025-04-11T07:24:25.0866445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.13,f,466.08,M,254.85,F*15
2025-04-11T07:24:30.7470151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.92,f,465.71,M,254.65,F*11
2025-04-11T07:24:36.4279540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.57,f,465.00,M,254.26,F*1B
2025-04-11T07:24:42.0880599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1520.45,f,463.43,M,253.41,F*1A
2025-04-11T07:24:51.7184640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.84,f,462.64,M,252.97,F*1D
2025-04-11T07:25:00.2191202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.00,f,461.16,M,252.17,F*1B
2025-04-11T07:25:04.7495398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.45,f,458.25,M,250.58,F*18
2025-04-11T07:25:10.4001459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1504.46,f,458.56,M,250.74,F*16
2025-04-11T07:25:16.0765741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.85,f,455.93,M,249.31,F*1D
2025-04-11T07:25:21.7472557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.67,f,454.05,M,248.28,F*1B
2025-04-11T07:25:27.4276864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.95,f,454.44,M,248.49,F*1C
2025-04-11T07:25:33.0878388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.64,f,453.43,M,247.94,F*1B
2025-04-11T07:25:38.7375891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1490.37,f,454.26,M,248.39,F*17
2025-04-11T07:25:44.3893417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.71,f,454.67,M,248.62,F*1F
2025-04-11T07:25:50.0790739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.97,f,454.14,M,248.33,F*1E
2025-04-11T07:25:55.7396268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.81,f,453.79,M,248.13,F*16
2025-04-11T07:26:05.4403974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.83,f,452.88,M,247.64,F*19
2025-04-11T07:26:13.2602357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.44,f,452.15,M,247.24,F*14
2025-04-11T07:26:21.7609755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.69,f,449.48,M,245.78,F*1A
2025-04-11T07:26:30.2613584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.18,f,447.81,M,244.86,F*1B
2025-04-11T07:26:38.7926228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.26,f,449.05,M,245.54,F*11
2025-04-11T07:26:47.2830695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1469.57,f,447.93,M,244.93,F*17
2025-04-11T07:26:55.8334194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.43,f,444.22,M,242.91,F*12
2025-04-11T07:27:04.3142287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.16,f,444.14,M,242.86,F*11
2025-04-11T07:27:13.5051011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.19,f,444.76,M,243.20,F*19
2025-04-11T07:27:21.9955877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.86,f,445.27,M,243.48,F*1E
2025-04-11T07:27:30.5254980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.54,f,443.34,M,242.42,F*19
2025-04-11T07:27:39.0160447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.30,f,441.75,M,241.55,F*15
2025-04-11T07:27:47.5374462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.83,f,434.59,M,237.64,F*18
2025-04-11T07:27:56.0373877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.15,f,432.56,M,236.52,F*15
2025-04-11T07:28:04.5588255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.61,f,432.70,M,236.60,F*13
2025-04-11T07:28:13.0591592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.34,f,432.61,M,236.56,F*16
2025-04-11T07:28:21.5798221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.05,f,437.40,M,239.17,F*16
2025-04-11T07:28:30.0705435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.40,f,440.86,M,241.07,F*17
2025-04-11T07:28:37.9009542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.62,f,443.98,M,242.77,F*1E
2025-04-11T07:28:40.6311108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1466.94,f,447.12,M,244.49,F*19
2025-04-11T07:28:43.4713774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.33,f,448.16,M,245.05,F*11
2025-04-11T07:28:46.2908708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.26,f,449.35,M,245.71,F*12
2025-04-11T07:28:49.1315396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.66,f,450.09,M,246.11,F*16
2025-04-11T07:28:51.9717876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.27,f,451.49,M,246.88,F*1E
2025-04-11T07:29:01.2820910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.34,f,452.12,M,247.22,F*12
2025-04-11T07:29:09.7830795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.90,f,456.25,M,249.48,F*1A
2025-04-11T07:29:11.8331634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.97,f,460.54,M,251.83,F*1F
2025-04-11T07:29:14.6628948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1515.29,f,461.86,M,252.55,F*19
2025-04-11T07:29:17.4936123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1517.57,f,462.56,M,252.93,F*16
2025-04-11T07:29:20.3336134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.90,f,466.92,M,255.32,F*19
2025-04-11T07:29:23.1740627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.28,f,468.26,M,256.05,F*1B
2025-04-11T07:29:32.4607755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.60,f,468.97,M,256.43,F*11
2025-04-11T07:29:34.5109312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1559.24,f,475.26,M,259.87,F*17
2025-04-11T07:29:37.3307296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1558.53,f,475.04,M,259.76,F*18
2025-04-11T07:29:40.1706485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1562.33,f,476.20,M,260.39,F*13
2025-04-11T07:29:43.0010782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1566.09,f,477.34,M,261.02,F*13
2025-04-11T07:29:52.3220739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.73,f,479.06,M,261.96,F*1A
2025-04-11T07:30:00.8224124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.80,f,484.27,M,264.80,F*13
2025-04-11T07:30:09.3425306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1598.44,f,487.21,M,266.41,F*10
2025-04-11T07:30:17.8331689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1603.14,f,488.64,M,267.19,F*16
2025-04-11T07:30:26.3481343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.69,f,491.85,M,268.95,F*11
2025-04-11T07:30:34.8544093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.02,f,493.48,M,269.84,F*14
2025-04-11T07:30:43.3651507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.78,f,496.15,M,271.30,F*1F
2025-04-11T07:30:51.8662122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1631.86,f,497.39,M,271.98,F*14
2025-04-11T07:31:00.3870026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1636.46,f,498.79,M,272.74,F*15
2025-04-11T07:31:08.8768431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1648.32,f,502.41,M,274.72,F*16
2025-04-11T07:31:17.4080963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1649.51,f,502.77,M,274.92,F*19
2025-04-11T07:31:25.8985868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.04,f,504.76,M,276.01,F*18
2025-04-11T07:31:34.4186475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1657.07,f,505.07,M,276.18,F*15
2025-04-11T07:31:42.9092754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.72,f,504.66,M,275.95,F*15
2025-04-11T07:31:51.4403218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1656.83,f,505.00,M,276.14,F*13
2025-04-11T07:31:59.2508535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.89,f,503.19,M,275.15,F*13
2025-04-11T07:32:07.7811031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1646.59,f,501.88,M,274.43,F*11
2025-04-11T07:32:16.2722755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.31,f,500.88,M,273.89,F*1A
2025-04-11T07:32:24.7826688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1643.57,f,500.96,M,273.93,F*1E
2025-04-11T07:32:33.9727573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1639.49,f,499.72,M,273.25,F*1A
2025-04-11T07:32:42.4940144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1640.93,f,500.15,M,273.49,F*19
2025-04-11T07:32:50.3338513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1639.02,f,499.57,M,273.17,F*13
2025-04-11T07:32:58.8145508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1637.47,f,499.10,M,272.91,F*10
2025-04-11T07:33:07.3152251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1635.60,f,498.53,M,272.60,F*1F
2025-04-11T07:33:15.8556660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1634.89,f,498.31,M,272.48,F*17
2025-04-11T07:33:24.3365363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1633.77,f,497.97,M,272.30,F*1D
2025-04-11T07:33:33.5377866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1629.10,f,496.55,M,271.52,F*1F
2025-04-11T07:33:42.0381468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.20,f,495.36,M,270.87,F*1F
2025-04-11T07:33:50.5440797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.28,f,495.38,M,270.88,F*16
2025-04-11T07:33:59.0450658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.37,f,496.02,M,271.23,F*10
2025-04-11T07:34:07.5559517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1619.65,f,493.67,M,269.94,F*19
2025-04-11T07:34:16.0565745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1616.78,f,492.79,M,269.46,F*1B
2025-04-11T07:34:24.5769218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.55,f,492.11,M,269.09,F*13
2025-04-11T07:34:33.0774582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1614.64,f,492.14,M,269.11,F*1D
2025-04-11T07:34:41.5982412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1611.63,f,491.23,M,268.61,F*1E
2025-04-11T07:34:50.0984331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1608.50,f,490.27,M,268.08,F*1C
2025-04-11T07:34:58.6094098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1605.79,f,489.44,M,267.63,F*15
2025-04-11T07:35:07.1100047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1606.29,f,489.60,M,267.72,F*15
2025-04-11T07:35:15.6300545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1603.25,f,488.67,M,267.21,F*1C
2025-04-11T07:35:24.1209819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.92,f,487.05,M,266.32,F*16
2025-04-11T07:35:32.6515667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1599.98,f,487.67,M,266.66,F*17
2025-04-11T07:35:41.1427207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.53,f,486.01,M,265.75,F*1D
2025-04-11T07:35:49.6628545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1594.71,f,486.07,M,265.78,F*16
2025-04-11T07:35:58.1639158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.83,f,485.19,M,265.30,F*1E
2025-04-11T07:36:06.6840650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.08,f,484.35,M,264.85,F*14
2025-04-11T07:36:14.5050286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.89,f,484.90,M,265.15,F*12
2025-04-11T07:36:23.0053530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.33,f,484.12,M,264.72,F*10
2025-04-11T07:36:31.5059241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1582.63,f,482.38,M,263.77,F*13
2025-04-11T07:36:40.0359994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1581.24,f,481.96,M,263.54,F*15
2025-04-11T07:36:48.5169095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.75,f,481.81,M,263.46,F*15
2025-04-11T07:36:57.7475008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1575.41,f,480.19,M,262.57,F*19
2025-04-11T07:37:05.5380569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1575.95,f,480.35,M,262.66,F*1C
2025-04-11T07:37:14.0586704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.70,f,479.66,M,262.28,F*1B
2025-04-11T07:37:22.5692456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.60,f,479.33,M,262.10,F*10
2025-04-11T07:37:31.0896492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1571.10,f,478.87,M,261.85,F*15
2025-04-11T07:37:40.2607154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.22,f,477.99,M,261.37,F*15
2025-04-11T07:37:48.1053334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1565.69,f,477.22,M,260.95,F*1E
2025-04-11T07:37:56.5922490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1564.73,f,476.93,M,260.79,F*1D
2025-04-11T07:38:05.1067222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1563.17,f,476.45,M,260.53,F*1B
2025-04-11T07:38:13.5886851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.94,f,475.78,M,260.16,F*1F
2025-04-11T07:38:22.1091567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1561.31,f,475.89,M,260.22,F*18
2025-04-11T07:38:30.6197960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1558.03,f,474.89,M,259.67,F*19
2025-04-11T07:38:39.1311307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.34,f,474.07,M,259.22,F*17
2025-04-11T07:38:47.6213088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1553.95,f,473.64,M,258.99,F*19
2025-04-11T07:38:56.1519054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.04,f,472.15,M,258.17,F*1B
2025-04-11T07:39:05.3421641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.22,f,472.20,M,258.20,F*1D
2025-04-11T07:39:13.1630861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1548.12,f,471.87,M,258.02,F*11
2025-04-11T07:39:21.6632272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.22,f,471.29,M,257.70,F*12
2025-04-11T07:39:30.1739890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1546.20,f,471.28,M,257.70,F*11
2025-04-11T07:39:38.6848140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.46,f,470.45,M,257.24,F*1F
2025-04-11T07:39:47.8872596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.78,f,470.24,M,257.13,F*10
2025-04-11T07:39:55.6963678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.47,f,468.32,M,256.08,F*1A
2025-04-11T07:40:04.2171112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.44,f,468.61,M,256.24,F*10
2025-04-11T07:40:12.7075618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1536.47,f,468.32,M,256.08,F*1A
2025-04-11T07:40:21.2279718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.53,f,466.81,M,255.26,F*11
2025-04-11T07:40:29.7482639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.26,f,467.03,M,255.38,F*14
2025-04-11T07:40:38.2588060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.12,f,466.68,M,255.19,F*1F
2025-04-11T07:40:46.7498256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.85,f,465.99,M,254.81,F*14
2025-04-11T07:40:55.2603763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.85,f,465.99,M,254.81,F*14
2025-04-11T07:41:04.4610782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.65,f,464.41,M,253.94,F*16
2025-04-11T07:41:12.9614376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1523.50,f,464.36,M,253.92,F*16
2025-04-11T07:41:21.4622366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.96,f,462.98,M,253.16,F*1A
2025-04-11T07:41:29.3022798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1518.75,f,462.91,M,253.12,F*1A
2025-04-11T07:41:37.7936894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1514.99,f,461.77,M,252.50,F*18
2025-04-11T07:41:46.3135780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.57,f,461.34,M,252.26,F*1B
2025-04-11T07:41:54.8147033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.16,f,461.21,M,252.19,F*16
2025-04-11T07:42:04.0350175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1509.99,f,460.24,M,251.66,F*15
2025-04-11T07:42:11.8259250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1508.50,f,459.79,M,251.42,F*15
2025-04-11T07:42:20.3767045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.57,f,459.51,M,251.26,F*15
2025-04-11T07:42:28.8529796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.59,f,458.90,M,250.93,F*1A
2025-04-11T07:42:37.3732001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1501.28,f,457.59,M,250.21,F*1B
2025-04-11T07:42:45.8536473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.77,f,458.04,M,250.46,F*14
2025-04-11T07:42:54.3640492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.35,f,457.31,M,250.06,F*1D
2025-04-11T07:43:02.8853234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.85,f,456.24,M,249.47,F*10
2025-04-11T07:43:12.0857085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.69,f,455.28,M,248.95,F*16
2025-04-11T07:43:23.2967753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.43,f,454.89,M,248.74,F*1A
2025-04-11T07:43:34.6375943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.56,f,453.71,M,248.09,F*1F
2025-04-11T07:43:45.9878931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.35,f,453.34,M,247.89,F*13
2025-04-11T07:43:57.3599983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.36,f,452.13,M,247.23,F*10
2025-04-11T07:44:08.6897911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.41,f,452.14,M,247.23,F*17
2025-04-11T07:44:20.0303116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1478.20,f,450.56,M,246.37,F*14
2025-04-11T07:44:31.3810500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.84,f,448.92,M,245.47,F*15
2025-04-11T07:44:42.7119044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.49,f,448.20,M,245.08,F*14
2025-04-11T07:44:54.0628426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.63,f,448.25,M,245.11,F*11
2025-04-11T07:45:05.4041150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.07,f,446.25,M,244.01,F*18
2025-04-11T07:45:13.3440899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.71,f,445.53,M,243.62,F*1C
2025-04-11T07:45:21.8351107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1460.11,f,445.04,M,243.35,F*1B
2025-04-11T07:45:30.3757874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.76,f,444.94,M,243.29,F*15
2025-04-11T07:45:38.8664267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.81,f,444.34,M,242.97,F*1D
2025-04-11T07:45:47.3769161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.82,f,443.43,M,242.47,F*17
2025-04-11T07:45:56.5770194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1451.30,f,442.36,M,241.88,F*18
2025-04-11T07:46:04.3976122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.59,f,442.14,M,241.76,F*17
2025-04-11T07:46:12.9087428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.04,f,441.67,M,241.51,F*15
2025-04-11T07:46:21.4090936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.24,f,442.03,M,241.71,F*1C
2025-04-11T07:46:29.9094573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.57,f,440.00,M,240.60,F*1A
2025-04-11T07:46:38.4302536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.71,f,438.82,M,239.95,F*12
2025-04-11T07:46:46.9063339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.56,f,438.47,M,239.76,F*12
2025-04-11T07:46:55.4574009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.79,f,437.02,M,238.96,F*15
2025-04-11T07:47:04.6281321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.45,f,437.22,M,239.07,F*16
2025-04-11T07:47:12.4483053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.30,f,437.17,M,239.05,F*10
2025-04-11T07:47:20.9506280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.57,f,435.73,M,238.26,F*1D
2025-04-11T07:47:29.4801945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1426.14,f,434.69,M,237.69,F*1B
2025-04-11T07:47:37.9599510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.42,f,434.16,M,237.40,F*19
2025-04-11T07:47:47.1709993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.21,f,433.79,M,237.20,F*13
2025-04-11T07:47:54.9913037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.85,f,433.69,M,237.14,F*1A
2025-04-11T07:48:03.5221108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.50,f,432.05,M,236.25,F*1C
2025-04-11T07:48:11.9927306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.54,f,432.07,M,236.26,F*19
2025-04-11T07:48:20.5129435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1416.44,f,431.73,M,236.07,F*1A
2025-04-11T07:48:29.0239922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.33,f,430.78,M,235.55,F*11
2025-04-11T07:48:38.2245020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.95,f,430.67,M,235.49,F*1F
2025-04-11T07:48:46.0452009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.58,f,430.25,M,235.26,F*12
2025-04-11T07:48:54.5554825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1413.53,f,430.84,M,235.59,F*18
2025-04-11T07:49:03.0459430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.70,f,429.07,M,234.62,F*16
2025-04-11T07:49:11.5672392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.42,f,427.76,M,233.90,F*11
2025-04-11T07:49:20.0673346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.55,f,427.19,M,233.59,F*19
2025-04-11T07:49:28.5878334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.13,f,426.76,M,233.35,F*18
2025-04-11T07:49:37.0792409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.35,f,424.69,M,232.23,F*1B
2025-04-11T07:49:45.5995429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.44,f,425.33,M,232.57,F*16
2025-04-11T07:49:54.0999289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.47,f,425.34,M,232.58,F*1D
2025-04-11T07:50:03.3008845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.55,f,424.45,M,232.09,F*1A
2025-04-11T07:50:14.5410075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.83,f,422.71,M,231.14,F*1A
2025-04-11T07:50:25.8723205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1385.62,f,422.34,M,230.94,F*1E
2025-04-11T07:50:37.2228001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1381.61,f,421.11,M,230.27,F*15
2025-04-11T07:50:48.5636200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.09,f,420.65,M,230.02,F*1F
2025-04-11T07:50:59.8899771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.53,f,419.26,M,229.26,F*19
2025-04-11T07:51:11.2611138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1372.57,f,418.36,M,228.76,F*1E
2025-04-11T07:51:19.1818413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.78,f,418.12,M,228.63,F*12
2025-04-11T07:51:27.6821951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1372.10,f,418.22,M,228.68,F*17
2025-04-11T07:51:36.1927759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1370.24,f,417.65,M,228.37,F*14
2025-04-11T07:51:44.6931343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.50,f,417.12,M,228.08,F*12
2025-04-11T07:51:53.2241945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1365.03,f,416.06,M,227.51,F*1E
2025-04-11T07:52:01.7143266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1362.05,f,415.15,M,227.01,F*1B
2025-04-11T07:52:10.2453179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1364.00,f,415.75,M,227.33,F*1F
2025-04-11T07:52:19.4156549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.34,f,414.33,M,226.56,F*17
2025-04-11T07:52:27.9371291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1356.73,f,413.53,M,226.12,F*1A
2025-04-11T07:52:36.4376916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1357.70,f,413.83,M,226.28,F*1C
2025-04-11T07:52:44.9574523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.52,f,412.55,M,225.59,F*17
2025-04-11T07:52:52.7788091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1354.50,f,412.85,M,225.75,F*11
2025-04-11T07:53:01.2789139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.42,f,412.52,M,225.57,F*1F
2025-04-11T07:53:09.7797427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1350.60,f,411.66,M,225.10,F*1B
2025-04-11T07:53:18.3100900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1350.45,f,411.62,M,225.08,F*11
2025-04-11T07:53:27.4910787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.04,f,410.27,M,224.34,F*1D
2025-04-11T07:53:36.0012411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1345.62,f,410.15,M,224.27,F*1D
2025-04-11T07:53:44.5023384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1344.59,f,409.83,M,224.10,F*17
2025-04-11T07:53:53.0229439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1340.11,f,408.47,M,223.35,F*16
2025-04-11T07:54:00.8431785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1341.28,f,408.82,M,223.55,F*12
2025-04-11T07:54:09.3434370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.64,f,408.32,M,223.27,F*1B
2025-04-11T07:54:17.8444056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.12,f,406.94,M,222.52,F*17
2025-04-11T07:54:26.3746835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1336.20,f,407.27,M,222.70,F*1C
2025-04-11T07:54:34.8660085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1333.76,f,406.53,M,222.29,F*14
2025-04-11T07:54:43.3962967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1334.25,f,406.68,M,222.37,F*12
2025-04-11T07:54:52.5774063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.21,f,404.84,M,221.37,F*18
2025-04-11T07:55:01.0769250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1330.28,f,405.47,M,221.71,F*14
2025-04-11T07:55:09.5878155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1325.31,f,403.96,M,220.89,F*14
2025-04-11T07:55:17.4247811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1325.07,f,403.88,M,220.84,F*13
2025-04-11T07:55:25.9054488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1322.03,f,402.95,M,220.34,F*16
2025-04-11T07:55:34.4152971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1321.09,f,402.67,M,220.18,F*1C
2025-04-11T07:55:42.9259198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1319.01,f,402.04,M,219.84,F*15
2025-04-11T07:55:52.1267775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.31,f,401.82,M,219.72,F*13
2025-04-11T07:56:00.6271424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1316.54,f,401.28,M,219.42,F*1D
2025-04-11T07:56:09.1382081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.81,f,400.14,M,218.80,F*10
2025-04-11T07:56:17.6385874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.38,f,399.71,M,218.56,F*1E
2025-04-11T07:56:26.1623843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1307.60,f,398.56,M,217.93,F*16
2025-04-11T07:56:34.6495972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.05,f,398.69,M,218.01,F*12
2025-04-11T07:56:43.1702241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1305.23,f,397.83,M,217.54,F*1F
2025-04-11T07:56:50.9812910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1304.65,f,397.66,M,217.44,F*16
2025-04-11T07:56:59.5212641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1303.16,f,397.20,M,217.19,F*1F
2025-04-11T07:57:08.0017597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1300.49,f,396.39,M,216.75,F*14
2025-04-11T07:57:16.5224778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1299.35,f,396.04,M,216.56,F*11
2025-04-11T07:57:25.0739498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1299.91,f,396.21,M,216.65,F*18
2025-04-11T07:57:34.2244947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1293.59,f,394.29,M,215.60,F*1A
2025-04-11T07:57:42.7351823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1292.88,f,394.07,M,215.48,F*11
2025-04-11T07:57:51.2449765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1292.24,f,393.88,M,215.37,F*1F
2025-04-11T07:57:59.7490005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1287.09,f,392.30,M,214.51,F*17
2025-04-11T07:58:08.2562298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1287.00,f,392.28,M,214.50,F*16
2025-04-11T07:58:16.0768328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1282.76,f,390.99,M,213.79,F*16
2025-04-11T07:58:24.5880143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1281.96,f,390.74,M,213.66,F*16
2025-04-11T07:58:33.1081907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.35,f,389.64,M,213.06,F*16
2025-04-11T07:58:41.6390724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1275.44,f,388.75,M,212.57,F*19
2025-04-11T07:58:50.1092177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1277.46,f,389.37,M,212.91,F*14
2025-04-11T07:58:58.6199061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1271.76,f,387.63,M,211.96,F*1A
2025-04-11T07:59:07.8105298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1271.28,f,387.49,M,211.88,F*16
2025-04-11T07:59:16.3217344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1269.72,f,387.01,M,211.62,F*18
2025-04-11T07:59:24.8315819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1267.87,f,386.45,M,211.31,F*1B
2025-04-11T07:59:33.3280406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1267.17,f,386.23,M,211.19,F*18
2025-04-11T07:59:41.8394545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1259.88,f,384.01,M,209.98,F*11
2025-04-11T07:59:50.3499798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1261.53,f,384.52,M,210.26,F*17
2025-04-11T07:59:58.1597521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1260.13,f,384.09,M,210.02,F*1A
2025-04-11T08:00:06.6805183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1256.83,f,383.08,M,209.47,F*19
2025-04-11T08:00:15.1708916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1253.70,f,382.13,M,208.95,F*15
2025-04-11T08:00:23.7020290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.50,f,381.76,M,208.75,F*18
2025-04-11T08:00:32.2124771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1248.43,f,380.52,M,208.07,F*13
2025-04-11T08:00:40.7131177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.88,f,379.74,M,207.65,F*10
2025-04-11T08:00:49.2135612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1244.56,f,379.34,M,207.43,F*12
2025-04-11T08:00:57.7246682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1241.65,f,378.45,M,206.94,F*1B
2025-04-11T08:01:06.2353147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1243.80,f,379.11,M,207.30,F*1D
2025-04-11T08:01:14.7659200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1237.83,f,377.29,M,206.31,F*18
2025-04-11T08:01:23.2503420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1234.75,f,376.35,M,205.79,F*11
2025-04-11T08:01:32.4671509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.95,f,375.50,M,205.33,F*14
2025-04-11T08:01:40.9576844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1231.68,f,375.42,M,205.28,F*1F
2025-04-11T08:01:49.4680948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.43,f,373.81,M,204.40,F*16
2025-04-11T08:01:57.9682949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.68,f,373.59,M,204.28,F*17
2025-04-11T08:02:06.4890276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1225.91,f,373.66,M,204.32,F*16
2025-04-11T08:02:14.9899041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.77,f,372.39,M,203.63,F*12
2025-04-11T08:02:23.5003297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1217.09,f,370.97,M,202.85,F*11
2025-04-11T08:02:31.9909813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1217.17,f,370.99,M,202.86,F*13
2025-04-11T08:02:40.5113447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1213.34,f,369.83,M,202.22,F*1B
2025-04-11T08:02:49.0225831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.14,f,369.16,M,201.86,F*1A
2025-04-11T08:02:57.5426600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1207.48,f,368.04,M,201.25,F*1F
2025-04-11T08:03:06.0338288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1207.19,f,367.95,M,201.20,F*19
2025-04-11T08:03:14.5540507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.90,f,366.95,M,200.65,F*1D
2025-04-11T08:03:23.0447392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1204.24,f,367.05,M,200.71,F*18
2025-04-11T08:03:31.5751724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.08,f,365.48,M,199.85,F*12
2025-04-11T08:03:40.0659356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1195.13,f,364.28,M,199.19,F*16
2025-04-11T08:03:48.5914156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.70,f,364.14,M,199.12,F*16
2025-04-11T08:03:57.0624090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1193.15,f,363.67,M,198.86,F*1D
2025-04-11T08:04:05.5938473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1186.39,f,361.61,M,197.73,F*16
2025-04-11T08:04:14.0936850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.00,f,361.19,M,197.50,F*11
2025-04-11T08:04:22.6045442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1180.47,f,359.81,M,196.74,F*1A
2025-04-11T08:04:31.1053084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.75,f,359.28,M,196.46,F*1E
2025-04-11T08:04:39.6255217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.15,f,358.19,M,195.86,F*19
2025-04-11T08:04:48.1263036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.06,f,357.85,M,195.68,F*10
2025-04-11T08:04:56.6472538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.58,f,356.49,M,194.93,F*13
2025-04-11T08:05:05.1377952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.14,f,355.74,M,194.52,F*15
2025-04-11T08:05:13.6577715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.41,f,355.22,M,194.24,F*15
2025-04-11T08:05:22.1592382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.04,f,354.19,M,193.67,F*1A
2025-04-11T08:05:30.6695701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.51,f,352.81,M,192.92,F*10
2025-04-11T08:05:39.1799610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.10,f,352.38,M,192.68,F*13
2025-04-11T08:05:47.7007648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.66,f,351.64,M,192.28,F*19
2025-04-11T08:05:56.1916565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.63,f,351.93,M,192.44,F*19
2025-04-11T08:06:04.7021828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.67,f,348.59,M,190.61,F*10
2025-04-11T08:06:13.2122838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.29,f,348.78,M,190.71,F*1F
2025-04-11T08:06:21.7226879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.97,f,348.38,M,190.49,F*13
2025-04-11T08:06:30.2230962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1136.11,f,346.29,M,189.35,F*13
2025-04-11T08:06:38.7445008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1133.40,f,345.46,M,188.90,F*16
2025-04-11T08:06:47.2442865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1130.94,f,344.71,M,188.49,F*1D
2025-04-11T08:06:55.7548910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.23,f,343.28,M,187.71,F*19
2025-04-11T08:06:57.7950691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.85,f,342.85,M,187.47,F*14
2025-04-11T08:07:00.6362205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.59,f,342.16,M,187.10,F*1B
2025-04-11T08:07:03.4654684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.47,f,341.52,M,186.75,F*17
2025-04-11T08:07:06.3061217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1123.95,f,342.58,M,187.32,F*10
2025-04-11T08:07:09.1365247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.33,f,341.78,M,186.89,F*1E
2025-04-11T08:07:11.9862357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1117.56,f,340.63,M,186.26,F*16
2025-04-11T08:07:14.8069794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.11,f,341.41,M,186.69,F*1B
2025-04-11T08:07:17.6467760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.56,f,340.94,M,186.43,F*12
2025-04-11T08:07:20.4875334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.89,f,341.34,M,186.65,F*1E
2025-04-11T08:07:23.3268850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.86,f,341.03,M,186.48,F*1B
2025-04-11T08:07:26.1584265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.55,f,340.32,M,186.09,F*1D
2025-04-11T08:07:28.9975569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.96,f,340.45,M,186.16,F*1C
2025-04-11T08:07:31.8278108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.59,f,339.73,M,185.76,F*13
2025-04-11T08:07:34.6777109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.85,f,339.20,M,185.47,F*10
2025-04-11T08:07:43.9786997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1112.10,f,338.97,M,185.35,F*14
2025-04-11T08:07:46.0288108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.07,f,337.74,M,184.68,F*12
2025-04-11T08:07:48.8488219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.80,f,336.74,M,184.13,F*1C
2025-04-11T08:07:51.6797627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.95,f,336.79,M,184.16,F*10
2025-04-11T08:07:54.5190776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.77,f,336.43,M,183.96,F*1D
2025-04-11T08:07:57.3696860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.14,f,336.54,M,184.02,F*13
2025-04-11T08:08:00.1902329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.17,f,336.55,M,184.03,F*10
2025-04-11T08:08:03.0199661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.09,f,335.61,M,183.51,F*1E
2025-04-11T08:08:05.8556617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1099.19,f,335.03,M,183.20,F*1D
2025-04-11T08:08:08.6965699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1100.58,f,335.46,M,183.43,F*1D
2025-04-11T08:08:11.5266122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.18,f,333.81,M,182.53,F*19
2025-04-11T08:08:14.3566434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1094.12,f,333.49,M,182.35,F*16
2025-04-11T08:08:17.1873632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.89,f,334.94,M,183.15,F*1C
2025-04-11T08:08:20.0370003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.61,f,334.55,M,182.94,F*10
2025-04-11T08:08:22.8676040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1092.77,f,333.08,M,182.13,F*12
2025-04-11T08:08:25.7076425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1092.17,f,332.89,M,182.03,F*1D
2025-04-11T08:08:28.5377006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.56,f,332.40,M,181.76,F*1E
2025-04-11T08:08:31.3877009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.27,f,332.31,M,181.71,F*19
2025-04-11T08:08:34.2081620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.54,f,332.09,M,181.59,F*14
2025-04-11T08:08:37.0479644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.65,f,331.52,M,181.28,F*13
2025-04-11T08:08:39.8789687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.04,f,331.94,M,181.51,F*1E
2025-04-11T08:08:42.7286124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.83,f,331.27,M,181.14,F*17
2025-04-11T08:08:45.5494347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.44,f,330.54,M,180.74,F*1C
2025-04-11T08:08:48.3891052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.86,f,330.97,M,180.98,F*1E
2025-04-11T08:08:51.2290162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.23,f,329.86,M,180.37,F*1B
2025-04-11T08:08:54.0800026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.35,f,329.29,M,180.06,F*19
2025-04-11T08:08:56.8996790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1083.75,f,330.33,M,180.62,F*1F
2025-04-11T08:08:59.7300971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.36,f,328.99,M,179.89,F*17
2025-04-11T08:09:02.5798113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.02,f,328.88,M,179.84,F*1D
2025-04-11T08:09:05.4205891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.69,f,329.39,M,180.11,F*17
2025-04-11T08:09:08.2403781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.23,f,328.95,M,179.87,F*11
2025-04-11T08:09:11.0803574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.68,f,328.17,M,179.45,F*15
2025-04-11T08:09:13.9212561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.38,f,327.47,M,179.06,F*1F
2025-04-11T08:09:16.7708712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.01,f,327.36,M,179.00,F*15
2025-04-11T08:09:19.5911175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.78,f,327.29,M,178.96,F*1C
2025-04-11T08:09:22.4219669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.90,f,326.41,M,178.48,F*15
2025-04-11T08:09:25.2614633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.42,f,326.57,M,178.57,F*12
2025-04-11T08:09:28.1122281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1071.73,f,326.66,M,178.62,F*14
2025-04-11T08:09:30.9323090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.35,f,326.24,M,178.39,F*1F
2025-04-11T08:09:33.7627197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.04,f,325.23,M,177.84,F*16
2025-04-11T08:09:36.6123068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.48,f,325.37,M,177.91,F*1F
2025-04-11T08:09:39.4524564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.64,f,324.81,M,177.61,F*10
2025-04-11T08:09:42.2734134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.14,f,325.26,M,177.86,F*10
2025-04-11T08:09:45.1131756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.59,f,324.49,M,177.43,F*1B
2025-04-11T08:09:47.9532791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.12,f,324.34,M,177.35,F*1F
2025-04-11T08:09:50.7930986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1063.22,f,324.07,M,177.20,F*1F
2025-04-11T08:09:53.6238434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1062.96,f,323.99,M,177.16,F*14
2025-04-11T08:09:56.4536293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.27,f,323.17,M,176.71,F*1A
2025-04-11T08:09:59.2937124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1056.18,f,321.92,M,176.03,F*19
2025-04-11T08:10:02.1443235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.61,f,322.97,M,176.60,F*1B
2025-04-11T08:10:04.9643024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.60,f,321.44,M,175.77,F*1F
2025-04-11T08:10:07.8050493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.75,f,321.79,M,175.96,F*1B
2025-04-11T08:10:10.6446794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.33,f,321.06,M,175.56,F*1B
2025-04-11T08:10:13.4853710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.46,f,321.09,M,175.58,F*18
2025-04-11T08:10:16.3150857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1054.30,f,321.35,M,175.72,F*19
2025-04-11T08:10:19.1451684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.61,f,319.92,M,174.93,F*19
2025-04-11T08:10:21.9858490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.69,f,319.64,M,174.78,F*1C
2025-04-11T08:10:24.8355803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.03,f,319.44,M,174.67,F*1C
2025-04-11T08:10:27.6562766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1049.34,f,319.84,M,174.89,F*15
2025-04-11T08:10:30.4966151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.15,f,319.17,M,174.52,F*14
2025-04-11T08:10:33.3369414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.62,f,318.10,M,173.94,F*1B
2025-04-11T08:10:36.1772646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.54,f,318.07,M,173.92,F*1E
2025-04-11T08:10:39.0066309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.10,f,317.94,M,173.85,F*1D
2025-04-11T08:10:41.8372648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.48,f,317.75,M,173.75,F*11
2025-04-11T08:10:44.6677868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1042.80,f,317.84,M,173.80,F*11
2025-04-11T08:10:47.5174318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.26,f,316.46,M,173.04,F*13
2025-04-11T08:10:50.3476116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1037.63,f,316.27,M,172.94,F*12
2025-04-11T08:10:53.1780209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1039.36,f,316.80,M,173.23,F*1C
2025-04-11T08:10:56.0182913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.17,f,315.82,M,172.69,F*1E
2025-04-11T08:10:58.8580988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.48,f,315.31,M,172.41,F*14
2025-04-11T08:11:01.6943568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.06,f,315.18,M,172.34,F*17
2025-04-11T08:11:04.5287270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.02,f,314.86,M,172.17,F*13
2025-04-11T08:11:07.3593744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1032.62,f,314.74,M,172.10,F*1E
2025-04-11T08:11:10.2095664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1029.79,f,313.88,M,171.63,F*1D
2025-04-11T08:11:13.0392945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.24,f,313.10,M,171.21,F*1C
2025-04-11T08:11:15.8700322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.17,f,313.39,M,171.36,F*1E
2025-04-11T08:11:18.7092927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.53,f,313.50,M,171.42,F*12
2025-04-11T08:11:21.5499258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.86,f,312.68,M,170.98,F*1B
2025-04-11T08:11:24.3803068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.87,f,312.38,M,170.81,F*16
2025-04-11T08:11:27.2203539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.07,f,312.44,M,170.84,F*11
2025-04-11T08:11:30.0605554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.21,f,311.27,M,170.20,F*19
2025-04-11T08:11:32.9012700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.04,f,311.52,M,170.34,F*1A
2025-04-11T08:11:35.7209818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.45,f,310.73,M,169.91,F*12
2025-04-11T08:11:38.5616285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.75,f,310.52,M,169.79,F*15
2025-04-11T08:11:41.4013407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.46,f,310.43,M,169.74,F*18
2025-04-11T08:11:44.2414463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.84,f,310.54,M,169.81,F*1A
2025-04-11T08:11:47.0719183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.51,f,309.53,M,169.25,F*1E
2025-04-11T08:11:49.9019156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1016.03,f,309.69,M,169.34,F*13
2025-04-11T08:11:52.7425958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.97,f,309.06,M,169.00,F*15
2025-04-11T08:11:55.5823478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.14,f,308.50,M,168.69,F*13
2025-04-11T08:11:58.4122627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.66,f,308.35,M,168.61,F*1E
2025-04-11T08:12:01.2528250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.99,f,309.37,M,169.17,F*18
2025-04-11T08:12:04.0832140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.76,f,308.38,M,168.63,F*10
2025-04-11T08:12:06.9328422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.61,f,307.42,M,168.10,F*18
2025-04-11T08:12:09.7535993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.46,f,307.68,M,168.24,F*13
2025-04-11T08:12:12.5933966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.24,f,308.84,M,168.87,F*18
2025-04-11T08:12:15.4340584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.40,f,308.28,M,168.57,F*13
2025-04-11T08:12:18.2836952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.54,f,306.79,M,167.76,F*16
2025-04-11T08:12:21.1046684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.06,f,307.56,M,168.18,F*15
2025-04-11T08:12:23.9345880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.00,f,307.24,M,168.00,F*1E
2025-04-11T08:12:26.7604849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.61,f,307.73,M,168.27,F*1F
2025-04-11T08:12:29.6103698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.07,f,307.56,M,168.18,F*14
2025-04-11T08:12:32.4311310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.37,f,307.35,M,168.06,F*1C
2025-04-11T08:12:35.2711440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1007.72,f,307.15,M,167.95,F*15
2025-04-11T08:12:38.1107855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.28,f,306.71,M,167.71,F*12
2025-04-11T08:12:40.9515231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.47,f,305.86,M,167.24,F*15
2025-04-11T08:12:43.7816697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.27,f,305.49,M,167.05,F*12
2025-04-11T08:12:46.6122321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.90,f,304.46,M,166.48,F*23
2025-04-11T08:12:49.4458676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.24,f,304.26,M,166.37,F*22
2025-04-11T08:12:58.7623346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.13,f,304.23,M,166.35,F*21
2025-04-11T08:13:00.7925090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,993.04,f,302.68,M,165.51,F*24
2025-04-11T08:13:03.6429623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,990.38,f,301.87,M,165.06,F*28
2025-04-11T08:13:06.4631993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,985.93,f,300.51,M,164.32,F*21
2025-04-11T08:13:09.3031055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.32,f,300.63,M,164.39,F*23
2025-04-11T08:13:12.1336796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,986.35,f,300.64,M,164.39,F*23
2025-04-11T08:13:21.4663709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.31,f,300.02,M,164.05,F*2A
2025-04-11T08:13:23.4845985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.00,f,298.40,M,163.17,F*28
2025-04-11T08:13:26.3344217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.07,f,297.81,M,162.84,F*28
2025-04-11T08:13:29.1550099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.15,f,298.14,M,163.02,F*28
2025-04-11T08:13:31.9947376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,975.81,f,297.43,M,162.63,F*23
2025-04-11T08:13:34.8252129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.71,f,297.09,M,162.45,F*27
2025-04-11T08:13:37.6756998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.67,f,296.47,M,162.11,F*2C
2025-04-11T08:13:40.5055606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.57,f,296.44,M,162.09,F*25
2025-04-11T08:13:43.3361429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.80,f,295.59,M,161.63,F*25
2025-04-11T08:13:46.1759598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.73,f,294.96,M,161.29,F*2B
2025-04-11T08:13:49.0166277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.85,f,295.31,M,161.48,F*26
2025-04-11T08:13:51.8468430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.01,f,294.44,M,161.00,F*2B
2025-04-11T08:13:54.6766271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.17,f,294.18,M,160.86,F*29
2025-04-11T08:13:57.5172007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.94,f,294.42,M,160.99,F*23
2025-04-11T08:14:00.3666850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.08,f,293.24,M,160.35,F*20
2025-04-11T08:14:03.1874374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.24,f,292.68,M,160.04,F*27
2025-04-11T08:14:06.0278506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.47,f,292.75,M,160.08,F*22
2025-04-11T08:14:08.8678010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.25,f,292.99,M,160.21,F*2E
2025-04-11T08:14:11.7174878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.82,f,292.25,M,159.80,F*2F
2025-04-11T08:14:14.5278511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.08,f,291.72,M,159.51,F*2F
2025-04-11T08:14:17.3685323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.27,f,291.17,M,159.21,F*24
2025-04-11T08:14:20.2081486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.26,f,290.55,M,158.88,F*26
2025-04-11T08:14:23.0583999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.60,f,290.96,M,159.10,F*2C
2025-04-11T08:14:25.8792894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.32,f,290.27,M,158.72,F*22
2025-04-11T08:14:28.7188758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.26,f,289.94,M,158.54,F*20
2025-04-11T08:14:31.5490393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.83,f,289.81,M,158.47,F*28
2025-04-11T08:14:34.3994182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.73,f,288.56,M,157.79,F*29
2025-04-11T08:14:37.2291601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.16,f,288.69,M,157.86,F*27
2025-04-11T08:14:40.0598264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.87,f,289.22,M,158.15,F*2B
2025-04-11T08:14:42.9004805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.04,f,288.05,M,157.51,F*26
2025-04-11T08:14:45.7398210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.73,f,286.73,M,156.79,F*27
2025-04-11T08:14:48.5707339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.49,f,287.88,M,157.41,F*25
2025-04-11T08:14:51.4001643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.79,f,287.06,M,156.97,F*2F
2025-04-11T08:14:54.2405096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.18,f,285.96,M,156.36,F*26
2025-04-11T08:14:57.0910805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.48,f,286.66,M,156.75,F*27
2025-04-11T08:14:59.9113173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.67,f,285.19,M,155.95,F*2E
2025-04-11T08:15:02.7514579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.43,f,285.42,M,156.07,F*2D
2025-04-11T08:15:05.5812067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.61,f,284.87,M,155.77,F*23
2025-04-11T08:15:08.4318509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.51,f,284.54,M,155.59,F*25
2025-04-11T08:15:11.2618425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.65,f,283.97,M,155.28,F*2E
2025-04-11T08:15:14.1023656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.53,f,283.32,M,154.92,F*2D
2025-04-11T08:15:16.9320976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.42,f,283.90,M,155.24,F*20
2025-04-11T08:15:19.7822026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.56,f,283.02,M,154.76,F*20
2025-04-11T08:15:22.6023814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.54,f,282.11,M,154.26,F*29
2025-04-11T08:15:25.4430758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.59,f,282.12,M,154.26,F*27
2025-04-11T08:15:28.2728377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.75,f,281.56,M,153.96,F*20
2025-04-11T08:15:31.1234772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.50,f,281.18,M,153.75,F*21
2025-04-11T08:15:33.9435579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.94,f,281.31,M,153.82,F*2A
2025-04-11T08:15:36.7842768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.48,f,280.87,M,153.58,F*23
2025-04-11T08:15:39.6238905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.56,f,279.98,M,153.09,F*2A
2025-04-11T08:15:42.4645835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.06,f,279.82,M,153.01,F*2C
2025-04-11T08:15:45.2939340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.22,f,279.57,M,152.87,F*22
2025-04-11T08:15:48.1247727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.19,f,279.25,M,152.70,F*26
2025-04-11T08:15:50.9651575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.36,f,279.00,M,152.56,F*2B
2025-04-11T08:15:53.8150782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.05,f,277.99,M,152.01,F*20
2025-04-11T08:15:56.6348216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.18,f,277.73,M,151.86,F*27
2025-04-11T08:15:59.4756958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.71,f,277.89,M,151.95,F*2F
2025-04-11T08:16:02.3054132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.74,f,277.90,M,151.96,F*21
2025-04-11T08:16:05.1660182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.58,f,276.63,M,151.26,F*2E
2025-04-11T08:16:07.9857779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.60,f,276.33,M,151.10,F*24
2025-04-11T08:16:10.8164869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.03,f,276.16,M,151.01,F*26
2025-04-11T08:16:13.6561758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.41,f,275.67,M,150.74,F*24
2025-04-11T08:16:16.4968415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.96,f,275.22,M,150.49,F*27
2025-04-11T08:16:19.3265805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.81,f,275.79,M,150.80,F*2C
2025-04-11T08:16:22.1672771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.71,f,274.54,M,150.12,F*22
2025-04-11T08:16:24.9969764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.36,f,274.43,M,150.06,F*22
2025-04-11T08:16:27.8575802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.37,f,274.13,M,149.89,F*28
2025-04-11T08:16:30.6773440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.29,f,273.50,M,149.55,F*28
2025-04-11T08:16:33.5080749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.53,f,273.57,M,149.59,F*2E
2025-04-11T08:16:36.3377783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.21,f,273.47,M,149.53,F*20
2025-04-11T08:16:39.1983768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.76,f,273.03,M,149.29,F*2D
2025-04-11T08:16:42.0040150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.00,f,273.10,M,149.33,F*26
2025-04-11T08:16:44.8446861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.08,f,271.91,M,148.68,F*2E
2025-04-11T08:16:47.6744306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.51,f,271.73,M,148.59,F*2F
2025-04-11T08:16:50.5250641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.95,f,271.26,M,148.33,F*22
2025-04-11T08:16:53.3448217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.94,f,271.25,M,148.32,F*21
2025-04-11T08:16:56.1855168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.00,f,270.66,M,148.00,F*2A
2025-04-11T08:16:59.0152276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.13,f,270.40,M,147.85,F*21
2025-04-11T08:17:01.8658538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.45,f,269.88,M,147.57,F*23
2025-04-11T08:17:04.6856210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.31,f,269.54,M,147.39,F*28
2025-04-11T08:17:07.5263109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.09,f,269.17,M,147.18,F*20
2025-04-11T08:17:10.3660018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.63,f,268.42,M,146.77,F*26
2025-04-11T08:17:13.2066785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.60,f,268.10,M,146.60,F*22
2025-04-11T08:17:16.0364229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.97,f,267.91,M,146.49,F*26
2025-04-11T08:17:18.8671113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.39,f,268.04,M,146.57,F*2F
2025-04-11T08:17:21.7068014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.48,f,267.45,M,146.25,F*28
2025-04-11T08:17:24.5574478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.07,f,266.72,M,145.85,F*2D
2025-04-11T08:17:27.3794342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.89,f,266.06,M,145.48,F*2E
2025-04-11T08:17:30.2178726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.63,f,265.67,M,145.27,F*24
2025-04-11T08:17:33.0475957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.97,f,266.39,M,145.66,F*20
2025-04-11T08:17:35.8982258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.58,f,265.66,M,145.26,F*2C
2025-04-11T08:17:38.7279442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.96,f,264.86,M,144.83,F*27
2025-04-11T08:17:41.5586839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.72,f,264.48,M,144.62,F*2F
2025-04-11T08:17:44.4083061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.60,f,264.44,M,144.60,F*22
2025-04-11T08:17:47.2390709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.77,f,264.19,M,144.46,F*29
2025-04-11T08:17:50.0787241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.62,f,263.54,M,144.10,F*22
2025-04-11T08:17:52.9094586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.44,f,263.79,M,144.24,F*2F
2025-04-11T08:17:55.7391663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.45,f,261.96,M,143.24,F*25
2025-04-11T08:17:58.5997580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.09,f,262.76,M,143.68,F*20
2025-04-11T08:18:01.4095631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.30,f,262.52,M,143.55,F*21
2025-04-11T08:18:04.2502484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.51,f,261.37,M,142.92,F*29
2025-04-11T08:18:07.0899764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.40,f,261.33,M,142.90,F*2F
2025-04-11T08:18:09.9405686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.84,f,261.16,M,142.81,F*21
2025-04-11T08:18:12.7603427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.92,f,260.27,M,142.32,F*28
2025-04-11T08:18:15.5910420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.91,f,260.88,M,142.65,F*2A
2025-04-11T08:18:18.4307465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.45,f,259.83,M,142.08,F*2E
2025-04-11T08:18:21.2813737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.78,f,259.01,M,141.63,F*2E
2025-04-11T08:18:24.1110864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.68,f,259.29,M,141.78,F*27
2025-04-11T08:18:26.9418270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.97,f,258.77,M,141.50,F*2E
2025-04-11T08:18:29.7815081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.12,f,258.51,M,141.35,F*24
2025-04-11T08:18:32.6221681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.77,f,258.10,M,141.13,F*28
2025-04-11T08:18:35.4519109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.63,f,257.44,M,140.77,F*22
2025-04-11T08:18:38.2826195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.43,f,256.77,M,140.41,F*22
2025-04-11T08:18:41.1322561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.70,f,256.86,M,140.45,F*28
2025-04-11T08:18:43.9729343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.23,f,257.02,M,140.54,F*22
2025-04-11T08:18:46.7927091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.80,f,255.97,M,139.97,F*29
2025-04-11T08:18:49.6333933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.26,f,255.81,M,139.88,F*2C
2025-04-11T08:18:52.4631042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.00,f,256.03,M,140.00,F*21
2025-04-11T08:18:55.3137419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.84,f,254.76,M,139.31,F*23
2025-04-11T08:18:58.1335238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.49,f,254.66,M,139.25,F*26
2025-04-11T08:19:00.9741920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.32,f,253.39,M,138.55,F*25
2025-04-11T08:19:03.8138831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.54,f,255.28,M,139.59,F*28
2025-04-11T08:19:06.6549851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.81,f,254.75,M,139.30,F*24
2025-04-11T08:19:09.4842913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.10,f,252.71,M,138.18,F*28
2025-04-11T08:19:12.3149786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.05,f,252.69,M,138.17,F*2A
2025-04-11T08:19:15.1546876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.67,f,252.88,M,138.28,F*2D
2025-04-11T08:19:18.0053051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.33,f,251.86,M,137.72,F*2E
2025-04-11T08:19:20.8250722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.29,f,252.16,M,137.88,F*2B
2025-04-11T08:19:23.6557984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.78,f,251.70,M,137.63,F*2B
2025-04-11T08:19:26.4977108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.96,f,250.84,M,137.16,F*24
2025-04-11T08:19:29.3457510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.89,f,251.12,M,137.31,F*20
2025-04-11T08:19:32.1765551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.65,f,250.74,M,137.11,F*20
2025-04-11T08:19:35.0162347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.50,f,250.09,M,136.75,F*2D
2025-04-11T08:19:37.8463019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.82,f,249.58,M,136.47,F*24
2025-04-11T08:19:40.6969259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.24,f,249.40,M,136.37,F*26
2025-04-11T08:19:43.5170877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.84,f,249.89,M,136.64,F*2E
2025-04-11T08:19:46.3471346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.82,f,249.27,M,136.30,F*23
2025-04-11T08:19:49.1972160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.76,f,248.34,M,135.79,F*26
2025-04-11T08:19:52.0379423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.26,f,249.10,M,136.21,F*29
2025-04-11T08:19:54.8583477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.10,f,248.14,M,135.68,F*24
2025-04-11T08:19:57.6980891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.23,f,247.26,M,135.20,F*23
2025-04-11T08:20:00.5378075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.98,f,247.80,M,135.50,F*2B
2025-04-11T08:20:03.3782713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.08,f,247.22,M,135.18,F*25
2025-04-11T08:20:06.2082376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.32,f,247.29,M,135.22,F*2E
2025-04-11T08:20:09.0389625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.71,f,246.50,M,134.79,F*21
2025-04-11T08:20:11.8790063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.13,f,246.62,M,134.85,F*26
2025-04-11T08:20:14.7196988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.37,f,246.09,M,134.56,F*2D
2025-04-11T08:20:17.5493991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.78,f,245.60,M,134.30,F*28
2025-04-11T08:20:20.3893131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.12,f,245.71,M,134.35,F*22
2025-04-11T08:20:23.2294443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.64,f,245.25,M,134.11,F*26
2025-04-11T08:20:26.0698596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.12,f,245.09,M,134.02,F*2B
2025-04-11T08:20:28.8997995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.05,f,244.47,M,133.68,F*2B
2025-04-11T08:20:31.7309003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.27,f,244.84,M,133.88,F*2B
2025-04-11T08:20:34.5610334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.68,f,244.05,M,133.45,F*2B
2025-04-11T08:20:37.4110293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.74,f,244.68,M,133.79,F*20
2025-04-11T08:20:40.2414013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.68,f,243.44,M,133.11,F*26
2025-04-11T08:20:43.0716493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.16,f,244.19,M,133.53,F*29
2025-04-11T08:20:45.9116964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.23,f,244.52,M,133.70,F*22
2025-04-11T08:20:48.7616140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.48,f,242.46,M,132.58,F*26
2025-04-11T08:20:51.5814925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.24,f,243.61,M,133.21,F*2B
2025-04-11T08:20:54.4219403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.15,f,244.19,M,133.52,F*2B
2025-04-11T08:20:57.2612006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.84,f,242.88,M,132.81,F*23
2025-04-11T08:21:00.0909621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.20,f,242.38,M,132.53,F*2A
2025-04-11T08:21:02.9181940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.61,f,241.59,M,132.10,F*2B
2025-04-11T08:21:05.7586528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.94,f,241.08,M,131.82,F*2F
2025-04-11T08:21:08.5889574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.55,f,240.96,M,131.76,F*2F
2025-04-11T08:21:11.4388428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.08,f,241.12,M,131.85,F*27
2025-04-11T08:21:14.2697455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.26,f,239.65,M,131.04,F*2B
2025-04-11T08:21:17.0994642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.87,f,239.53,M,130.98,F*22
2025-04-11T08:21:19.9392554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.30,f,239.36,M,130.88,F*2C
2025-04-11T08:21:22.7798454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.75,f,238.58,M,130.46,F*21
2025-04-11T08:21:25.6105893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.82,f,238.60,M,130.47,F*23
2025-04-11T08:21:28.4403763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.01,f,238.05,M,130.17,F*2D
2025-04-11T08:21:31.2809677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.28,f,237.53,M,129.88,F*23
2025-04-11T08:21:34.1204963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.80,f,237.38,M,129.80,F*25
2025-04-11T08:21:36.9509150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.81,f,236.77,M,129.47,F*2B
2025-04-11T08:21:39.7812664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.22,f,236.59,M,129.37,F*29
2025-04-11T08:21:42.6209304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.91,f,236.50,M,129.32,F*2E
2025-04-11T08:21:45.4716319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.71,f,235.52,M,128.79,F*28
2025-04-11T08:21:48.2913418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.99,f,235.30,M,128.66,F*27
2025-04-11T08:21:51.1320447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.27,f,234.78,M,128.38,F*25
2025-04-11T08:21:53.9721969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.33,f,235.41,M,128.72,F*27
2025-04-11T08:21:56.8127731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.23,f,235.37,M,128.70,F*25
2025-04-11T08:21:59.6428688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.31,f,233.87,M,127.88,F*27
2025-04-11T08:22:02.4725964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.55,f,233.34,M,127.59,F*23
2025-04-11T08:22:05.3129501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.49,f,234.54,M,128.25,F*27
2025-04-11T08:22:08.1528666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.82,f,233.42,M,127.64,F*26
2025-04-11T08:22:10.9836572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.23,f,232.94,M,127.37,F*20
2025-04-11T08:22:13.8237850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.86,f,233.13,M,127.48,F*29
2025-04-11T08:22:16.6540485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.80,f,233.11,M,127.47,F*22
2025-04-11T08:22:19.5034813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.00,f,233.17,M,127.50,F*2B
2025-04-11T08:22:22.3269675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.31,f,232.05,M,126.88,F*2B
2025-04-11T08:22:25.1641390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.68,f,231.86,M,126.78,F*21
2025-04-11T08:22:27.9945802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.16,f,232.00,M,126.86,F*25
2025-04-11T08:22:30.8447413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.94,f,231.93,M,126.82,F*23
2025-04-11T08:22:33.6744899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.66,f,232.15,M,126.94,F*25
2025-04-11T08:22:36.5049529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.88,f,231.31,M,126.48,F*2B
2025-04-11T08:22:39.3448496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.35,f,231.15,M,126.39,F*2D
2025-04-11T08:22:42.1956492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.16,f,231.09,M,126.36,F*2E
2025-04-11T08:22:45.0157136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.97,f,231.33,M,126.50,F*2E
2025-04-11T08:22:47.8563940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.32,f,231.14,M,126.39,F*2B
2025-04-11T08:22:50.6861109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.06,f,230.45,M,126.01,F*2C
2025-04-11T08:22:53.5367517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.55,f,230.29,M,125.92,F*2A
2025-04-11T08:22:56.3661338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.78,f,230.67,M,126.13,F*26
2025-04-11T08:22:59.1965239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.07,f,230.45,M,126.01,F*2D
2025-04-11T08:23:02.0371789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.86,f,230.08,M,125.81,F*24
2025-04-11T08:23:04.8768485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.98,f,229.81,M,125.66,F*2C
2025-04-11T08:23:07.7075751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.76,f,230.05,M,125.79,F*21
2025-04-11T08:23:10.5473293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.93,f,229.80,M,125.66,F*26
2025-04-11T08:23:13.3876931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.51,f,229.36,M,125.42,F*22
2025-04-11T08:23:16.2276135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.44,f,229.95,M,125.74,F*2C
2025-04-11T08:23:19.0581482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.60,f,229.39,M,125.43,F*2E
2025-04-11T08:23:21.8985465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.76,f,228.83,M,125.13,F*2E
2025-04-11T08:23:24.7280267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.19,f,228.96,M,125.20,F*22
2025-04-11T08:23:27.5687142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.31,f,229.00,M,125.22,F*24
2025-04-11T08:23:30.3985560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.70,f,229.12,M,125.28,F*28
2025-04-11T08:23:33.2394674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.25,f,228.68,M,125.04,F*2B
2025-04-11T08:23:36.0695861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.04,f,228.92,M,125.17,F*2E
2025-04-11T08:23:38.9198888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.00,f,228.30,M,124.83,F*27
2025-04-11T08:23:41.7392332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.37,f,228.71,M,125.06,F*22
2025-04-11T08:23:44.5794736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.82,f,227.63,M,124.47,F*23
2025-04-11T08:23:47.4201859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.30,f,229.60,M,125.55,F*21
2025-04-11T08:23:50.2600864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.97,f,227.37,M,124.33,F*26
2025-04-11T08:23:53.0808297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.69,f,228.81,M,125.11,F*20
2025-04-11T08:23:55.9207378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.70,f,227.29,M,124.28,F*2A
2025-04-11T08:23:58.7613982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.71,f,228.51,M,124.95,F*21
2025-04-11T08:24:01.6010799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.02,f,227.69,M,124.50,F*26
2025-04-11T08:24:04.4314613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.56,f,228.16,M,124.76,F*2B
2025-04-11T08:24:07.2611754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.29,f,227.77,M,124.55,F*25
2025-04-11T08:24:10.1018435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.33,f,227.79,M,124.55,F*20
2025-04-11T08:24:12.9519368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.54,f,228.15,M,124.76,F*2A
2025-04-11T08:24:15.7717167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.55,f,227.24,M,124.26,F*2E
2025-04-11T08:24:18.6124867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.75,f,228.22,M,124.79,F*22
2025-04-11T08:24:21.4426682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.09,f,227.41,M,124.35,F*25
2025-04-11T08:24:24.2923124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.34,f,227.48,M,124.39,F*2E
2025-04-11T08:24:27.1324425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.30,f,227.17,M,124.22,F*29
2025-04-11T08:24:29.9535751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.89,f,227.65,M,124.48,F*21
2025-04-11T08:24:32.7934749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.84,f,227.64,M,124.47,F*22
2025-04-11T08:24:35.6431139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.95,f,227.98,M,124.66,F*23
2025-04-11T08:24:38.4638720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.26,f,227.16,M,124.21,F*2C
2025-04-11T08:24:41.3034838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.68,f,226.37,M,123.78,F*28
2025-04-11T08:24:44.1436505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.00,f,227.68,M,124.50,F*25
2025-04-11T08:24:46.9838095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.74,f,227.30,M,124.29,F*27
2025-04-11T08:24:49.8145411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.74,f,227.30,M,124.29,F*27
2025-04-11T08:24:52.6447859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.63,f,227.27,M,124.27,F*29
2025-04-11T08:24:55.4744183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.36,f,227.80,M,124.56,F*20
2025-04-11T08:24:58.3354791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.08,f,226.80,M,124.01,F*2D
2025-04-11T08:25:01.1551912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.14,f,226.81,M,124.02,F*22
2025-04-11T08:25:03.9954707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.33,f,227.18,M,124.22,F*25
2025-04-11T08:25:06.8261855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.46,f,227.22,M,124.24,F*28
2025-04-11T08:25:09.6758303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.04,f,227.09,M,124.17,F*27
2025-04-11T08:25:12.4964035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.18,f,227.74,M,124.53,F*22
2025-04-11T08:25:15.3388419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.74,f,227.00,M,124.12,F*2D
2025-04-11T08:25:18.1622802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.59,f,225.43,M,123.26,F*2D
2025-04-11T08:25:21.0022370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.30,f,228.08,M,124.72,F*20
2025-04-11T08:25:23.8229861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.36,f,227.49,M,124.39,F*2D
2025-04-11T08:25:26.6626666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.15,f,226.82,M,124.02,F*20
2025-04-11T08:25:29.5033608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.10,f,226.80,M,124.02,F*27
2025-04-11T08:25:32.3430479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.27,f,226.85,M,124.05,F*21
2025-04-11T08:25:35.1737637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.57,f,227.25,M,124.26,F*2D
2025-04-11T08:25:38.0134424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.94,f,226.45,M,123.82,F*2B
2025-04-11T08:25:40.8441528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.77,f,227.01,M,124.13,F*2E
2025-04-11T08:25:43.7037626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.46,f,226.91,M,124.08,F*2E
2025-04-11T08:25:46.5145633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.03,f,227.39,M,124.34,F*21
2025-04-11T08:25:49.3542436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.83,f,226.11,M,123.64,F*27
2025-04-11T08:25:52.1949033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.49,f,226.61,M,123.91,F*2E
2025-04-11T08:25:55.0347051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.18,f,227.13,M,124.20,F*25
2025-04-11T08:25:57.8646672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.57,f,227.56,M,124.43,F*29
2025-04-11T08:26:00.6954322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.40,f,226.28,M,123.73,F*27
2025-04-11T08:26:03.5351096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.66,f,226.67,M,123.94,F*20
2025-04-11T08:26:06.3759414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.70,f,226.99,M,124.12,F*28
2025-04-11T08:26:09.2056623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.95,f,226.76,M,123.99,F*21
2025-04-11T08:26:12.0463824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.08,f,226.49,M,123.85,F*24
2025-04-11T08:26:14.8760457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.04,f,227.39,M,124.34,F*26
2025-04-11T08:26:17.7267112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.32,f,227.17,M,124.22,F*2B
2025-04-11T08:26:20.5564136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.55,f,225.72,M,123.43,F*2E
2025-04-11T08:26:23.3871586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.22,f,227.75,M,124.54,F*2D
2025-04-11T08:26:26.2268232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.79,f,226.40,M,123.80,F*2F
2025-04-11T08:26:29.0674999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.16,f,228.04,M,124.69,F*22
2025-04-11T08:26:31.8972272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.63,f,226.35,M,123.77,F*2E
2025-04-11T08:26:34.7379221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.91,f,227.05,M,124.15,F*24
2025-04-11T08:26:37.5683908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.85,f,226.42,M,123.81,F*2F
2025-04-11T08:26:40.4185794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.05,f,227.09,M,124.18,F*29
2025-04-11T08:26:43.2483186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.23,f,227.75,M,124.54,F*2C
2025-04-11T08:26:46.0786678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.53,f,226.93,M,124.09,F*29
2025-04-11T08:26:48.9091882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.34,f,227.18,M,124.22,F*22
2025-04-11T08:26:51.7692461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.38,f,226.89,M,124.06,F*20
2025-04-11T08:26:54.5890208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.48,f,226.31,M,123.75,F*21
2025-04-11T08:26:57.4197070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.43,f,227.51,M,124.40,F*28
2025-04-11T08:27:00.2591177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.73,f,227.60,M,124.46,F*2F
2025-04-11T08:27:03.1097283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.21,f,226.53,M,123.87,F*26
2025-04-11T08:27:05.9395620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.09,f,227.41,M,124.35,F*25
2025-04-11T08:27:08.7702840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.89,f,226.74,M,123.98,F*2F
2025-04-11T08:27:11.6007578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.01,f,226.77,M,124.00,F*2D
2025-04-11T08:27:14.4503798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.66,f,227.58,M,124.44,F*22
2025-04-11T08:27:17.2811137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.64,f,227.58,M,124.44,F*20
2025-04-11T08:27:20.1111125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.41,f,226.59,M,123.90,F*2C
2025-04-11T08:27:22.9507865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.82,f,227.33,M,124.30,F*25
2025-04-11T08:27:25.7935518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.95,f,227.06,M,124.16,F*20
2025-04-11T08:27:28.6218390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.34,f,227.18,M,124.22,F*22
2025-04-11T08:27:31.4616723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-04-11T08:27:34.2916416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.77,f,227.31,M,124.29,F*25
2025-04-11T08:27:37.1419758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.27,f,227.16,M,124.21,F*2D
2025-04-11T08:27:39.9627526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.64,f,226.36,M,123.77,F*2A
2025-04-11T08:27:42.8025346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.53,f,227.85,M,124.59,F*29
2025-04-11T08:27:45.6323567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.96,f,227.67,M,124.49,F*2C
2025-04-11T08:27:48.4830001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.58,f,227.86,M,124.60,F*2B
2025-04-11T08:27:51.3127117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-04-11T08:27:54.1434706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.35,f,226.57,M,123.89,F*29
2025-04-11T08:27:56.9832926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.60,f,227.26,M,124.27,F*2B
2025-04-11T08:27:59.8239762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.03,f,228.00,M,124.67,F*2C
2025-04-11T08:28:02.6536723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.98,f,227.99,M,124.66,F*2F
2025-04-11T08:28:05.4943753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.94,f,227.97,M,124.66,F*2D
2025-04-11T08:28:08.3340545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.65,f,227.27,M,124.27,F*2F
2025-04-11T08:28:11.1747254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.34,f,227.79,M,124.56,F*24
2025-04-11T08:28:14.0044586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.88,f,227.34,M,124.31,F*29
2025-04-11T08:28:16.8351693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.89,f,227.65,M,124.48,F*21
2025-04-11T08:28:19.6748467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.64,f,227.88,M,124.61,F*2B
2025-04-11T08:28:22.5155152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.70,f,228.81,M,125.12,F*2B
2025-04-11T08:28:25.3451186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.16,f,227.74,M,124.53,F*2C
2025-04-11T08:28:28.1758387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.69,f,227.59,M,124.45,F*2D
2025-04-11T08:28:31.0161643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-04-11T08:28:33.8664087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.06,f,228.31,M,124.84,F*27
2025-04-11T08:28:36.6864449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.08,f,228.62,M,125.01,F*2B
2025-04-11T08:28:39.5261187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.34,f,227.48,M,124.39,F*2E
2025-04-11T08:28:42.3565681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.43,f,228.73,M,125.07,F*22
2025-04-11T08:28:45.2066405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.91,f,228.27,M,124.82,F*29
2025-04-11T08:28:48.0274047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.03,f,228.30,M,124.84,F*23
2025-04-11T08:28:50.8670807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.77,f,227.62,M,124.46,F*29
2025-04-11T08:28:53.7074018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.22,f,228.67,M,125.04,F*23
2025-04-11T08:28:56.5579214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.14,f,228.34,M,124.86,F*23
2025-04-11T08:28:59.3783491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.14,f,228.64,M,125.02,F*23
2025-04-11T08:29:02.2279945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.55,f,228.46,M,124.93,F*27
2025-04-11T08:29:05.0487722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.61,f,228.18,M,124.77,F*20
2025-04-11T08:29:07.8983998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.25,f,228.98,M,125.21,F*22
2025-04-11T08:29:10.7184517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.43,f,227.51,M,124.41,F*29
2025-04-11T08:29:13.5591543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.22,f,229.28,M,125.37,F*2B
2025-04-11T08:29:16.3888539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.08,f,228.93,M,125.18,F*2C
2025-04-11T08:29:19.2396406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.03,f,228.61,M,125.01,F*23
2025-04-11T08:29:22.0693808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.18,f,228.35,M,124.86,F*2E
2025-04-11T08:29:24.9000892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.21,f,228.67,M,125.04,F*20
2025-04-11T08:29:27.7400792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.95,f,229.19,M,125.32,F*23
2025-04-11T08:29:30.5905575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.91,f,228.27,M,124.82,F*29
2025-04-11T08:29:33.3971763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.31,f,229.61,M,125.55,F*21
2025-04-11T08:29:36.2364330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.87,f,228.26,M,124.81,F*2C
2025-04-11T08:29:39.0663826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.65,f,229.41,M,125.44,F*23
2025-04-11T08:29:41.9164640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.98,f,228.90,M,125.16,F*29
2025-04-11T08:29:44.7370561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.54,f,229.37,M,125.42,F*26
2025-04-11T08:29:47.5768798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.18,f,228.96,M,125.20,F*23
2025-04-11T08:29:50.4178156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.09,f,228.63,M,125.01,F*2B
2025-04-11T08:29:53.2574975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.54,f,229.68,M,125.59,F*27
2025-04-11T08:29:56.0873402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.76,f,228.83,M,125.13,F*2E
2025-04-11T08:29:58.9175734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.27,f,229.60,M,125.54,F*26
2025-04-11T08:30:01.7584579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.89,f,229.48,M,125.48,F*24
2025-04-11T08:30:04.6087861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.18,f,229.27,M,125.36,F*2C
2025-04-11T08:30:07.4281944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.47,f,228.74,M,125.08,F*2E
2025-04-11T08:30:10.2787298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.22,f,229.89,M,125.70,F*25
2025-04-11T08:30:13.1090315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.87,f,229.78,M,125.64,F*26
2025-04-11T08:30:15.9487228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.61,f,228.79,M,125.10,F*2E
2025-04-11T08:30:18.7792901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.99,f,229.82,M,125.66,F*2E
2025-04-11T08:30:21.6096371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.28,f,229.90,M,125.71,F*26
2025-04-11T08:30:24.4493112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.92,f,229.18,M,125.32,F*25
2025-04-11T08:30:27.2999505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.40,f,229.33,M,125.40,F*25
2025-04-11T08:30:30.1200577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.36,f,229.62,M,125.56,F*26
2025-04-11T08:30:32.9607386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.81,f,230.07,M,125.80,F*2D
2025-04-11T08:30:35.7904348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.86,f,230.08,M,125.81,F*24
2025-04-11T08:30:38.6405308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.49,f,228.75,M,125.08,F*21
2025-04-11T08:30:41.4612976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.53,f,230.59,M,126.09,F*29
2025-04-11T08:30:44.3015597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.27,f,229.29,M,125.38,F*20
2025-04-11T08:30:47.1347874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.66,f,230.32,M,125.94,F*26
2025-04-11T08:30:49.9812368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.51,f,229.37,M,125.42,F*23
2025-04-11T08:30:52.8119886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.05,f,230.44,M,126.01,F*2E
2025-04-11T08:30:55.6521594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.84,f,230.08,M,125.81,F*26
2025-04-11T08:30:58.4820617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.54,f,229.98,M,125.76,F*22
2025-04-11T08:31:01.3327051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.65,f,229.10,M,125.27,F*21
2025-04-11T08:31:04.1526605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.08,f,230.76,M,126.18,F*2B
2025-04-11T08:31:06.9924770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.77,f,230.36,M,125.96,F*20
2025-04-11T08:31:09.8333126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.13,f,229.55,M,125.52,F*21
2025-04-11T08:31:12.6732276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.60,f,230.31,M,125.93,F*24
2025-04-11T08:31:15.5029473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.38,f,230.24,M,125.90,F*2E
2025-04-11T08:31:18.3336606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.75,f,229.74,M,125.62,F*21
2025-04-11T08:31:21.1733354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.54,f,230.59,M,126.09,F*2E
2025-04-11T08:31:24.0143199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.79,f,230.06,M,125.80,F*2B
2025-04-11T08:31:26.8440473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.90,f,230.40,M,125.98,F*26
2025-04-11T08:31:29.6740271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.54,f,229.98,M,125.76,F*22
2025-04-11T08:31:32.5248679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.53,f,230.89,M,126.25,F*2B
2025-04-11T08:31:35.3662456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.42,f,230.56,M,126.07,F*28
2025-04-11T08:31:38.1953898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.05,f,229.23,M,125.34,F*26
2025-04-11T08:31:41.0254333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.23,f,231.11,M,126.37,F*20
2025-04-11T08:31:43.8651069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.97,f,230.73,M,126.16,F*27
2025-04-11T08:31:46.7057792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.89,f,229.79,M,125.65,F*28
2025-04-11T08:31:49.5355029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.06,f,231.06,M,126.34,F*22
2025-04-11T08:31:52.3662216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.49,f,229.97,M,125.75,F*22
2025-04-11T08:31:55.2059088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.69,f,230.94,M,126.28,F*23
2025-04-11T08:31:58.0464175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.47,f,229.96,M,125.75,F*2D
2025-04-11T08:32:00.8761297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.35,f,231.15,M,126.39,F*2D
2025-04-11T08:32:03.7168186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.19,f,230.49,M,126.03,F*2C
2025-04-11T08:32:06.5465350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.53,f,230.29,M,125.92,F*2C
2025-04-11T08:32:09.3975158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.44,f,230.56,M,126.07,F*2E
2025-04-11T08:32:12.2185723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.70,f,231.25,M,126.45,F*24
2025-04-11T08:32:15.0579820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.96,f,230.11,M,125.83,F*2F
2025-04-11T08:32:17.8976455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.87,f,231.00,M,126.31,F*27
2025-04-11T08:32:20.7381933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.87,f,231.00,M,126.31,F*27
2025-04-11T08:32:23.5684165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.86,f,230.38,M,125.98,F*2E
2025-04-11T08:32:26.4087815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.23,f,230.80,M,126.20,F*20
2025-04-11T08:32:29.2386372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.77,f,230.36,M,125.96,F*20
2025-04-11T08:32:32.0887500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.55,f,231.21,M,126.42,F*20
2025-04-11T08:32:34.9086431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.79,f,230.67,M,126.13,F*27
2025-04-11T08:32:37.7493415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.95,f,230.72,M,126.16,F*24
2025-04-11T08:32:40.5791591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.07,f,230.45,M,126.01,F*2D
2025-04-11T08:32:43.4298801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.51,f,231.19,M,126.42,F*2F
2025-04-11T08:32:46.2598553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.54,f,231.20,M,126.42,F*20
2025-04-11T08:32:49.0901424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.75,f,230.66,M,126.12,F*2B
2025-04-11T08:32:51.9300543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.41,f,230.55,M,126.07,F*28
2025-04-11T08:32:54.7802350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.00,f,231.34,M,126.50,F*26
2025-04-11T08:32:57.6109105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.90,f,230.70,M,126.15,F*20
2025-04-11T08:33:00.4402830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.35,f,231.45,M,126.56,F*20
2025-04-11T08:33:03.2711438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.49,f,230.58,M,126.08,F*22
2025-04-11T08:33:06.1314667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.61,f,230.92,M,126.27,F*22
2025-04-11T08:33:08.9515774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.27,f,231.73,M,126.71,F*29
2025-04-11T08:33:11.7815084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.31,f,230.83,M,126.22,F*22
2025-04-11T08:33:14.6222019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.51,f,231.19,M,126.42,F*2F
2025-04-11T08:33:17.4618645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.19,f,231.10,M,126.37,F*28
2025-04-11T08:33:20.3019380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.09,f,231.07,M,126.35,F*2D
2025-04-11T08:33:23.1328511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.88,f,231.31,M,126.48,F*2B
2025-04-11T08:33:25.9621596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.16,f,231.09,M,126.36,F*2E
2025-04-11T08:33:28.8131949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.15,f,231.39,M,126.53,F*2C
2025-04-11T08:33:31.6329345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.43,f,231.17,M,126.41,F*21
2025-04-11T08:33:34.4736412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.94,f,231.33,M,126.49,F*25
2025-04-11T08:33:37.3033468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.37,f,231.15,M,126.40,F*21
2025-04-11T08:33:40.1540560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.13,f,231.08,M,126.35,F*29
2025-04-11T08:33:42.9832612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.96,f,231.64,M,126.66,F*29
2025-04-11T08:33:45.8161893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.04,f,231.05,M,126.34,F*23
2025-04-11T08:33:48.6540271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.07,f,231.98,M,126.85,F*24
2025-04-11T08:33:51.4905190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.13,f,231.08,M,126.35,F*29
2025-04-11T08:33:54.3099880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.57,f,231.82,M,126.76,F*27
2025-04-11T08:33:57.1407130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.98,f,231.34,M,126.50,F*26
2025-04-11T08:33:59.9912461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.88,f,231.31,M,126.48,F*2B
2025-04-11T08:34:02.8309311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.47,f,231.79,M,126.75,F*21
2025-04-11T08:34:05.6616409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.12,f,231.38,M,126.52,F*2B
2025-04-11T08:34:08.4915129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.06,f,231.67,M,126.68,F*27
2025-04-11T08:34:11.3311961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.91,f,231.31,M,126.48,F*23
2025-04-11T08:34:14.1718734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.13,f,232.30,M,127.02,F*2D
2025-04-11T08:34:17.0015997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.82,f,230.98,M,126.30,F*23
2025-04-11T08:34:19.8317608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.54,f,231.51,M,126.59,F*2D
2025-04-11T08:34:22.6724961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.87,f,231.61,M,126.65,F*2F
2025-04-11T08:34:25.5229487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.54,f,232.12,M,126.92,F*25
2025-04-11T08:34:28.3427094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.27,f,232.04,M,126.88,F*2D
2025-04-11T08:34:31.1833275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.78,f,230.97,M,126.30,F*29
2025-04-11T08:34:34.0134004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.40,f,231.77,M,126.73,F*2E
2025-04-11T08:34:36.8638303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.37,f,231.76,M,126.73,F*2F
2025-04-11T08:34:39.6941022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.72,f,231.87,M,126.79,F*2A
2025-04-11T08:34:42.5242386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.20,f,231.71,M,126.70,F*2D
2025-04-11T08:34:45.3639130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.49,f,231.80,M,126.75,F*29
2025-04-11T08:34:48.2138110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.95,f,231.94,M,126.83,F*24
2025-04-11T08:34:51.0343414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.55,f,231.51,M,126.59,F*2C
2025-04-11T08:34:53.8747859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.12,f,231.69,M,126.69,F*2D
2025-04-11T08:34:56.7045195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.40,f,232.08,M,126.90,F*29
2025-04-11T08:34:59.5553603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.77,f,232.19,M,126.96,F*2B
2025-04-11T08:35:02.3751159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.75,f,231.88,M,126.79,F*22
2025-04-11T08:35:05.2158090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.07,f,231.67,M,126.68,F*26
2025-04-11T08:35:08.0554808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.96,f,231.64,M,126.66,F*29
2025-04-11T08:35:10.8955956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.06,f,232.28,M,127.01,F*23
2025-04-11T08:35:13.7263207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.83,f,231.90,M,126.80,F*24
2025-04-11T08:35:16.5560453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.32,f,231.44,M,126.55,F*25
2025-04-11T08:35:19.3967170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.79,f,232.80,M,127.30,F*2A
2025-04-11T08:35:22.2463630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.28,f,231.73,M,126.71,F*26
2025-04-11T08:35:25.0664744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.05,f,231.97,M,126.84,F*28
2025-04-11T08:35:27.9066537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.31,f,232.05,M,126.88,F*2B
2025-04-11T08:35:30.7474960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.47,f,232.40,M,127.08,F*21
2025-04-11T08:35:33.5871675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.55,f,231.81,M,126.76,F*26
2025-04-11T08:35:36.4173748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.35,f,231.45,M,126.56,F*20
2025-04-11T08:35:39.2520925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.61,f,232.75,M,127.27,F*2F
2025-04-11T08:35:42.0878788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.24,f,232.33,M,127.04,F*2C
2025-04-11T08:35:44.9386102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.51,f,232.11,M,126.92,F*23
2025-04-11T08:35:47.7585584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.82,f,231.90,M,126.80,F*25
2025-04-11T08:35:50.5982406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.63,f,231.84,M,126.77,F*27
2025-04-11T08:35:53.4289937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.43,f,232.08,M,126.90,F*2A
2025-04-11T08:35:56.2786659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.05,f,232.88,M,127.34,F*2A
2025-04-11T08:35:59.0989501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.32,f,231.75,M,126.72,F*28
2025-04-11T08:36:01.9398486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.83,f,232.82,M,127.31,F*2C
2025-04-11T08:36:04.7696500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.03,f,232.27,M,127.00,F*28
2025-04-11T08:36:07.6200205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.65,f,231.85,M,126.77,F*20
2025-04-11T08:36:10.4501175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.45,f,233.00,M,127.41,F*2D
2025-04-11T08:36:13.2802129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.18,f,232.01,M,126.86,F*2A
2025-04-11T08:36:16.1209140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.03,f,232.57,M,127.17,F*28
2025-04-11T08:36:18.9703728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.45,f,232.09,M,126.91,F*2C
2025-04-11T08:36:21.8011118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.19,f,233.23,M,127.53,F*27
2025-04-11T08:36:24.6306299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.01,f,232.26,M,127.00,F*2B
2025-04-11T08:36:27.4614228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.19,f,232.32,M,127.03,F*24
2025-04-11T08:36:30.3116245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.65,f,232.76,M,127.27,F*28
2025-04-11T08:36:33.1417072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.27,f,232.04,M,126.88,F*2D
2025-04-11T08:36:35.9714113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.91,f,233.14,M,127.48,F*28
2025-04-11T08:36:38.8120906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.61,f,232.44,M,127.10,F*28
2025-04-11T08:36:41.6517645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.26,f,232.95,M,127.38,F*2B
2025-04-11T08:36:44.4828054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.69,f,232.47,M,127.11,F*22
2025-04-11T08:36:47.3224994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.37,f,232.68,M,127.23,F*24
2025-04-11T08:36:50.1532135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.81,f,232.51,M,127.14,F*26
2025-04-11T08:36:53.0032962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.58,f,233.04,M,127.43,F*27
2025-04-11T08:36:55.8230712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.36,f,232.67,M,127.23,F*2A
2025-04-11T08:36:58.6637819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.06,f,233.19,M,127.51,F*22
2025-04-11T08:37:01.4935309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.71,f,233.08,M,127.45,F*26
2025-04-11T08:37:04.3433758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.33,f,232.36,M,127.05,F*2E
2025-04-11T08:37:07.1741807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.81,f,232.81,M,127.30,F*2C
2025-04-11T08:37:10.0039893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.16,f,232.61,M,127.19,F*27
2025-04-11T08:37:12.8441465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.11,f,233.51,M,127.68,F*21
2025-04-11T08:37:15.6947921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.46,f,232.70,M,127.24,F*2C
2025-04-11T08:37:18.5146948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.39,f,233.29,M,127.56,F*2A
2025-04-11T08:37:21.3549568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.45,f,232.70,M,127.24,F*2F
2025-04-11T08:37:24.1950168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.71,f,232.47,M,127.12,F*28
2025-04-11T08:37:27.0357051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.34,f,232.97,M,127.39,F*2B
2025-04-11T08:37:29.8656363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.32,f,233.57,M,127.72,F*2D
2025-04-11T08:37:32.6960077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.50,f,233.02,M,127.42,F*28
2025-04-11T08:37:35.5357065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.34,f,232.66,M,127.22,F*28
2025-04-11T08:37:38.3863337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.74,f,232.79,M,127.29,F*29
2025-04-11T08:37:41.2066849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.77,f,233.10,M,127.46,F*2A
2025-04-11T08:37:44.0463738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.98,f,233.16,M,127.50,F*2A
2025-04-11T08:37:46.8771425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.18,f,232.62,M,127.20,F*20
2025-04-11T08:37:49.7467131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.78,f,233.71,M,127.80,F*2A
2025-04-11T08:37:52.5481626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.08,f,232.89,M,127.35,F*27
2025-04-11T08:37:55.3868941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.86,f,232.52,M,127.14,F*22
2025-04-11T08:37:58.2275783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.56,f,233.34,M,127.59,F*20
2025-04-11T08:38:01.0682518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.07,f,233.19,M,127.51,F*23
2025-04-11T08:38:03.8979570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.19,f,233.23,M,127.53,F*27
2025-04-11T08:38:06.7245580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.53,f,233.03,M,127.42,F*2A
2025-04-11T08:38:09.5543197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.15,f,233.22,M,127.53,F*2A
2025-04-11T08:38:12.3949248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.90,f,232.84,M,127.32,F*2B
2025-04-11T08:38:15.2346107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.76,f,233.71,M,127.79,F*22
2025-04-11T08:38:18.0653369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.93,f,233.15,M,127.49,F*2A
2025-04-11T08:38:20.8950668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.69,f,233.69,M,127.78,F*24
2025-04-11T08:38:23.7455281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.34,f,232.97,M,127.39,F*2B
2025-04-11T08:38:26.5750461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.59,f,232.74,M,127.26,F*24
2025-04-11T08:38:29.4057833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.61,f,233.66,M,127.77,F*2C
2025-04-11T08:38:32.2460010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.00,f,233.17,M,127.50,F*2B
2025-04-11T08:38:35.0861502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.97,f,234.08,M,128.00,F*24
2025-04-11T08:38:37.9163645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.25,f,233.55,M,127.71,F*2A
2025-04-11T08:38:40.7465061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.98,f,232.86,M,127.33,F*20
2025-04-11T08:38:43.5868552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.55,f,233.95,M,127.93,F*2C
2025-04-11T08:38:46.4364768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.48,f,233.01,M,127.41,F*21
2025-04-11T08:38:49.2572592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.18,f,234.14,M,128.03,F*22
2025-04-11T08:38:52.1070102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.66,f,233.37,M,127.61,F*2B
2025-04-11T08:38:54.9271949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.05,f,233.80,M,127.84,F*2B
2025-04-11T08:38:57.7778402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.34,f,233.27,M,127.56,F*29
2025-04-11T08:39:00.6075769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.26,f,233.86,M,127.88,F*20
2025-04-11T08:39:03.4482360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.19,f,233.84,M,127.87,F*21
2025-04-11T08:39:06.2779451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.70,f,233.08,M,127.45,F*27
2025-04-11T08:39:09.1185745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.84,f,234.04,M,127.97,F*2B
2025-04-11T08:39:11.9486206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.54,f,233.64,M,127.76,F*29
2025-04-11T08:39:14.7892925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.91,f,233.75,M,127.82,F*2B
2025-04-11T08:39:17.6190263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.75,f,233.70,M,127.79,F*20
2025-04-11T08:39:20.4596992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.82,f,234.34,M,128.14,F*25
2025-04-11T08:39:23.2999259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.64,f,233.98,M,127.94,F*24
2025-04-11T08:39:26.1298330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.08,f,232.89,M,127.35,F*27
2025-04-11T08:39:28.9694220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.16,f,233.83,M,127.86,F*28
2025-04-11T08:39:31.8104550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.78,f,234.32,M,128.13,F*21
2025-04-11T08:39:34.6406516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.06,f,234.11,M,128.01,F*2A
2025-04-11T08:39:37.4703866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.80,f,234.03,M,127.97,F*28
2025-04-11T08:39:40.3109666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.75,f,233.40,M,127.63,F*2B
2025-04-11T08:39:43.1512132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.42,f,234.21,M,128.07,F*2F
2025-04-11T08:39:45.9809286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.87,f,233.74,M,127.81,F*2E
2025-04-11T08:39:48.8215626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.87,f,233.74,M,127.81,F*2E
2025-04-11T08:39:51.6512803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.23,f,234.16,M,128.04,F*2F
2025-04-11T08:39:54.5020996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.39,f,234.21,M,128.07,F*23
2025-04-11T08:39:57.3218990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.51,f,234.55,M,128.25,F*2F
2025-04-11T08:40:00.1615950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.57,f,233.96,M,127.93,F*2D
2025-04-11T08:40:02.9923017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.75,f,234.31,M,128.12,F*2E
2025-04-11T08:40:05.8429548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.50,f,234.24,M,128.08,F*26
2025-04-11T08:40:08.6728573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.18,f,233.84,M,127.86,F*21
2025-04-11T08:40:11.5126577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.12,f,234.43,M,128.19,F*20
2025-04-11T08:40:14.3433849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.14,f,234.74,M,128.36,F*27
2025-04-11T08:40:17.1930199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.52,f,234.25,M,128.09,F*24
2025-04-11T08:40:20.0137564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.00,f,234.09,M,128.00,F*24
2025-04-11T08:40:22.8534470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.97,f,234.38,M,128.16,F*2F
2025-04-11T08:40:25.6840811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.56,f,234.26,M,128.09,F*23
2025-04-11T08:40:28.5344898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.44,f,234.22,M,128.07,F*2A
2025-04-11T08:40:31.3638714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.53,f,234.55,M,128.25,F*2D
2025-04-11T08:40:34.1946181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.95,f,234.68,M,128.33,F*2E
2025-04-11T08:40:37.0343074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.65,f,234.59,M,128.27,F*26
2025-04-11T08:40:39.8950116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.04,f,234.10,M,128.01,F*29
2025-04-11T08:40:42.7151645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.31,f,234.48,M,128.22,F*22
2025-04-11T08:40:45.5448866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.39,f,235.12,M,128.56,F*2E
2025-04-11T08:40:48.3756653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.71,f,234.00,M,127.95,F*27
2025-04-11T08:40:51.2253622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.26,f,235.38,M,128.71,F*2E
2025-04-11T08:40:54.0561195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.90,f,234.36,M,128.15,F*25
2025-04-11T08:40:56.8860207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.48,f,234.54,M,128.25,F*26
2025-04-11T08:40:59.7165927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.78,f,234.63,M,128.30,F*25
2025-04-11T08:41:02.6664135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.13,f,234.74,M,128.35,F*23
2025-04-11T08:41:05.3965564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.53,f,234.86,M,128.42,F*2A
2025-04-11T08:41:08.2365556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.48,f,234.23,M,128.08,F*28
2025-04-11T08:41:11.0672933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.04,f,235.62,M,128.84,F*2A
2025-04-11T08:41:13.9268761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.85,f,234.34,M,128.14,F*22
2025-04-11T08:41:16.7376722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.25,f,235.38,M,128.71,F*2D
2025-04-11T08:41:19.5772097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.74,f,234.31,M,128.12,F*2F
2025-04-11T08:41:22.4175955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.06,f,235.02,M,128.51,F*24
2025-04-11T08:41:25.2578100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.42,f,235.43,M,128.74,F*25
2025-04-11T08:41:28.0787295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.15,f,234.74,M,128.36,F*26
2025-04-11T08:41:30.9187212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.04,f,235.32,M,128.67,F*23
2025-04-11T08:41:33.7583983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.62,f,234.58,M,128.27,F*20
2025-04-11T08:41:36.5989160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.63,f,235.80,M,128.94,F*26
2025-04-11T08:41:39.4287742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.23,f,234.46,M,128.21,F*2C
2025-04-11T08:41:42.2694523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.92,f,234.98,M,128.49,F*23
2025-04-11T08:41:45.0996884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.44,f,235.44,M,128.74,F*24
2025-04-11T08:41:47.9493325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.10,f,235.34,M,128.68,F*2F
2025-04-11T08:41:50.7800422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.38,f,235.12,M,128.56,F*2F
2025-04-11T08:41:53.6097719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.79,f,235.55,M,128.80,F*21
2025-04-11T08:41:56.4404829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.06,f,234.72,M,128.34,F*20
2025-04-11T08:41:59.3000873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.86,f,235.57,M,128.81,F*22
2025-04-11T08:42:02.1202950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.92,f,234.98,M,128.49,F*23
2025-04-11T08:42:04.9509978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.43,f,235.13,M,128.57,F*23
2025-04-11T08:42:07.7906724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.74,f,236.14,M,129.12,F*26
2025-04-11T08:42:10.6409555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.69,f,234.91,M,128.45,F*22
2025-04-11T08:42:13.4617131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.48,f,235.76,M,128.91,F*23
2025-04-11T08:42:16.3014069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.93,f,234.98,M,128.49,F*22
2025-04-11T08:42:19.1316934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.88,f,235.88,M,128.98,F*27
2025-04-11T08:42:21.9818804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.13,f,235.65,M,128.86,F*29
2025-04-11T08:42:24.8029154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.82,f,234.95,M,128.47,F*21
2025-04-11T08:42:27.6282831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.76,f,236.45,M,129.29,F*29
2025-04-11T08:42:30.4680739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.96,f,235.29,M,128.66,F*20
2025-04-11T08:42:33.3187575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.27,f,236.00,M,129.05,F*23
2025-04-11T08:42:36.1385231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.62,f,235.80,M,128.94,F*27
2025-04-11T08:42:38.9791968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.79,f,235.85,M,128.96,F*2A
2025-04-11T08:42:41.8194114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.03,f,235.93,M,129.01,F*28
2025-04-11T08:42:44.6597327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.25,f,235.38,M,128.71,F*2D
2025-04-11T08:42:47.4795094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.19,f,236.58,M,129.36,F*21
2025-04-11T08:42:50.3201939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.37,f,235.42,M,128.73,F*21
2025-04-11T08:42:53.1499491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.85,f,235.87,M,128.97,F*2A
2025-04-11T08:42:56.0005759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.36,f,236.03,M,129.06,F*23
2025-04-11T08:42:58.8300467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.39,f,236.34,M,129.23,F*2E
2025-04-11T08:43:01.6608190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.19,f,235.67,M,128.86,F*21
2025-04-11T08:43:04.5005164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.72,f,236.13,M,129.12,F*27
2025-04-11T08:43:07.3513039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.94,f,236.20,M,129.16,F*2B
2025-04-11T08:43:10.1717214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.78,f,235.85,M,128.96,F*2B
2025-04-11T08:43:13.0115250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.41,f,236.65,M,129.40,F*23
2025-04-11T08:43:15.8412266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.33,f,236.32,M,129.22,F*23
2025-04-11T08:43:18.6932948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.72,f,235.83,M,128.95,F*24
2025-04-11T08:43:21.5220987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.18,f,236.28,M,129.20,F*23
2025-04-11T08:43:24.3518330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.57,f,236.39,M,129.26,F*2E
2025-04-11T08:43:27.1924915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.29,f,236.00,M,129.05,F*2D
2025-04-11T08:43:30.0431406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.03,f,236.53,M,129.34,F*23
2025-04-11T08:43:32.8630277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.85,f,236.48,M,129.31,F*21
2025-04-11T08:43:35.6927599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.89,f,236.19,M,129.15,F*2E
2025-04-11T08:43:38.5434052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.33,f,237.54,M,129.89,F*2F
2025-04-11T08:43:41.3832404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.59,f,235.49,M,128.77,F*26
2025-04-11T08:43:44.2040048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.31,f,236.92,M,129.55,F*29
2025-04-11T08:43:47.0437808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.89,f,236.49,M,129.31,F*2C
2025-04-11T08:43:49.8744924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.54,f,236.39,M,129.26,F*2D
2025-04-11T08:43:52.7343553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.92,f,237.11,M,129.65,F*29
2025-04-11T08:43:55.5541298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.76,f,235.84,M,128.96,F*24
2025-04-11T08:43:58.3848357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.60,f,237.32,M,129.77,F*29
2025-04-11T08:44:01.2245248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.49,f,236.37,M,129.25,F*2C
2025-04-11T08:44:04.0751665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.90,f,236.49,M,129.32,F*27
2025-04-11T08:44:06.8952819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.27,f,236.30,M,129.21,F*27
2025-04-11T08:44:09.7352274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.48,f,236.98,M,129.58,F*20
2025-04-11T08:44:12.5659503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.20,f,236.59,M,129.37,F*2B
2025-04-11T08:44:15.4156022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.17,f,236.58,M,129.36,F*2F
2025-04-11T08:44:18.2363483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.94,f,237.42,M,129.82,F*2F
2025-04-11T08:44:21.0763465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.70,f,236.74,M,129.45,F*24
2025-04-11T08:44:23.9067606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.24,f,236.29,M,129.21,F*2C
2025-04-11T08:44:26.7663497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.83,f,237.08,M,129.64,F*20
2025-04-11T08:44:29.5868603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.38,f,236.64,M,129.40,F*2C
2025-04-11T08:44:32.4176030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.36,f,237.24,M,129.73,F*29
2025-04-11T08:44:35.2572397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.21,f,236.89,M,129.54,F*23
2025-04-11T08:44:38.1119419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.61,f,237.32,M,129.77,F*28
2025-04-11T08:44:40.9374514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.38,f,236.64,M,129.40,F*2C
2025-04-11T08:44:43.7718322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.15,f,236.87,M,129.52,F*2C
2025-04-11T08:44:46.6076563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.55,f,237.00,M,129.59,F*2D
2025-04-11T08:44:49.4483312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.61,f,237.62,M,129.93,F*26
2025-04-11T08:44:52.2785928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.07,f,237.16,M,129.68,F*20
2025-04-11T08:44:55.1088444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.04,f,237.15,M,129.67,F*2F
2025-04-11T08:44:57.9487571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.18,f,237.19,M,129.70,F*28
2025-04-11T08:45:00.7894226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.76,f,237.37,M,129.79,F*25
2025-04-11T08:45:03.6292555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.01,f,237.14,M,129.67,F*2B
2025-04-11T08:45:06.4596448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.63,f,237.33,M,129.77,F*2B
2025-04-11T08:45:09.2892198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.08,f,237.46,M,129.85,F*28
2025-04-11T08:45:12.1398601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.60,f,237.01,M,129.60,F*20
2025-04-11T08:45:14.9596334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.58,f,237.61,M,129.93,F*2F
2025-04-11T08:45:17.8007264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.77,f,236.76,M,129.46,F*22
2025-04-11T08:45:20.6404087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.57,f,237.31,M,129.76,F*2F
2025-04-11T08:45:23.4810989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.49,f,237.59,M,129.91,F*26
2025-04-11T08:45:26.3110192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.87,f,236.79,M,129.48,F*2C
2025-04-11T08:45:29.1512578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.14,f,237.18,M,129.69,F*2D
2025-04-11T08:45:31.9816983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.01,f,237.14,M,129.67,F*2B
2025-04-11T08:45:34.8310926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.92,f,237.41,M,129.82,F*2A
2025-04-11T08:45:37.6518397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.13,f,237.48,M,129.85,F*2C
2025-04-11T08:45:40.4917278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.63,f,236.41,M,129.27,F*27
2025-04-11T08:45:43.3319220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.84,f,237.09,M,129.64,F*26
2025-04-11T08:45:46.1726174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.44,f,236.96,M,129.57,F*2D
2025-04-11T08:45:48.9923635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.46,f,237.28,M,129.74,F*25
2025-04-11T08:45:51.8328297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.29,f,236.92,M,129.55,F*20
2025-04-11T08:45:54.6731603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.36,f,237.55,M,129.89,F*2B
2025-04-11T08:45:57.5128272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.58,f,236.70,M,129.43,F*2C
2025-04-11T08:46:00.3435431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.71,f,237.05,M,129.62,F*26
2025-04-11T08:46:03.1832218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.72,f,236.74,M,129.45,F*26
2025-04-11T08:46:06.0140340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.05,f,237.15,M,129.68,F*21
2025-04-11T08:46:08.8540530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.21,f,238.11,M,130.20,F*2E
2025-04-11T08:46:11.6837841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.11,f,236.25,M,129.18,F*2C
2025-04-11T08:46:14.5244815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.04,f,237.45,M,129.84,F*26
2025-04-11T08:46:17.3652426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.64,f,236.72,M,129.44,F*26
2025-04-11T08:46:20.2043993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.15,f,236.87,M,129.52,F*2C
2025-04-11T08:46:23.0351491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.79,f,237.37,M,129.80,F*2C
2025-04-11T08:46:25.8649433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.44,f,236.66,M,129.41,F*24
2025-04-11T08:46:28.7051050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.97,f,237.12,M,129.66,F*2C
2025-04-11T08:46:31.5553095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.25,f,236.60,M,129.37,F*24
2025-04-11T08:46:34.3754066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.82,f,237.39,M,129.80,F*26
2025-04-11T08:46:37.2161549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.02,f,236.23,M,129.17,F*27
2025-04-11T08:46:40.0564762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.85,f,237.39,M,129.81,F*20
2025-04-11T08:46:42.8821207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.89,f,237.10,M,129.65,F*22
2025-04-11T08:46:45.7020057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.26,f,236.91,M,129.54,F*2D
2025-04-11T08:46:48.5426514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.37,f,236.94,M,129.56,F*2A
2025-04-11T08:46:51.3823296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.31,f,236.93,M,129.55,F*28
2025-04-11T08:46:54.2230043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.72,f,236.44,M,129.29,F*2C
2025-04-11T08:46:57.0527403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.24,f,237.51,M,129.87,F*22
2025-04-11T08:46:59.8834011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.70,f,237.04,M,129.62,F*26
2025-04-11T08:47:02.7238857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.66,f,236.42,M,129.28,F*2E
2025-04-11T08:47:05.5753399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.94,f,238.03,M,130.16,F*27
2025-04-11T08:47:08.3939434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.81,f,236.16,M,129.14,F*28
2025-04-11T08:47:11.2445475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.91,f,237.72,M,129.98,F*23
2025-04-11T08:47:14.0742640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.82,f,236.78,M,129.47,F*27
2025-04-11T08:47:16.9149314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.40,f,236.95,M,129.57,F*2A
2025-04-11T08:47:19.7443200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.55,f,236.69,M,129.42,F*28
2025-04-11T08:47:22.5750325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.54,f,237.30,M,129.76,F*2D
2025-04-11T08:47:25.4149212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.02,f,237.14,M,129.67,F*28
2025-04-11T08:47:28.2556006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.60,f,236.71,M,129.43,F*26
2025-04-11T08:47:31.0860327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.44,f,237.57,M,129.91,F*25
2025-04-11T08:47:33.9262183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.83,f,236.47,M,129.30,F*29
2025-04-11T08:47:36.7560686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.47,f,236.97,M,129.58,F*20
2025-04-11T08:47:39.6059124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.63,f,237.32,M,129.77,F*2A
2025-04-11T08:47:42.4366421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.72,f,237.36,M,129.79,F*20
2025-04-11T08:47:45.2663640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.31,f,236.62,M,129.38,F*2C
2025-04-11T08:47:48.1072522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.06,f,237.76,M,130.01,F*27
2025-04-11T08:47:50.9668020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.23,f,236.90,M,129.54,F*29
2025-04-11T08:47:53.7773196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.76,f,237.06,M,129.63,F*23
2025-04-11T08:47:56.6071175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.42,f,237.26,M,129.74,F*2F
2025-04-11T08:47:59.4478008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.64,f,237.63,M,129.94,F*25
2025-04-11T08:48:02.2974485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.02,f,236.83,M,129.50,F*2C
2025-04-11T08:48:05.1182670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.87,f,237.40,M,129.81,F*2C
2025-04-11T08:48:07.9580752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.23,f,237.21,M,129.71,F*2A
2025-04-11T08:48:10.7985192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.42,f,237.26,M,129.74,F*2F
2025-04-11T08:48:13.6490089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.75,f,237.36,M,129.79,F*27
2025-04-11T08:48:16.4687937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.30,f,237.53,M,129.88,F*2A
2025-04-11T08:48:19.2985033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.89,f,237.10,M,129.65,F*22
2025-04-11T08:48:22.1391935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.35,f,237.85,M,130.06,F*2C
2025-04-11T08:48:24.9793565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.48,f,236.98,M,129.58,F*20
2025-04-11T08:48:27.8095121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.90,f,237.10,M,129.65,F*2A
2025-04-11T08:48:30.6399509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.17,f,237.80,M,130.03,F*2C
2025-04-11T08:48:33.4797926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.89,f,237.71,M,129.98,F*29
2025-04-11T08:48:36.3304173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.43,f,237.88,M,130.07,F*21
2025-04-11T08:48:39.1502545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.72,f,237.05,M,129.62,F*25
2025-04-11T08:48:41.9909377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.49,f,238.50,M,130.41,F*21
2025-04-11T08:48:44.8309154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.25,f,236.90,M,129.54,F*2F
2025-04-11T08:48:47.6712288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.04,f,237.76,M,130.01,F*25
2025-04-11T08:48:50.5015178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.68,f,238.56,M,130.45,F*20
2025-04-11T08:48:53.3314339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.39,f,237.56,M,129.90,F*2F
2025-04-11T08:48:56.1715231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.91,f,237.41,M,129.82,F*29
2025-04-11T08:48:59.0221455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.39,f,237.86,M,130.07,F*22
2025-04-11T08:49:01.8419827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.46,f,237.58,M,129.91,F*28
2025-04-11T08:49:04.6820773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.59,f,238.53,M,130.43,F*21
2025-04-11T08:49:07.5219600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.16,f,237.79,M,130.03,F*2B
2025-04-11T08:49:10.3626262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.98,f,238.04,M,130.16,F*2C
2025-04-11T08:49:13.1823847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.71,f,237.96,M,130.12,F*2B
2025-04-11T08:49:16.0330285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-04-11T08:49:18.8628477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.01,f,238.36,M,130.34,F*2F
2025-04-11T08:49:21.7035238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.58,f,238.23,M,130.26,F*27
2025-04-11T08:49:24.5332523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.71,f,238.88,M,130.62,F*2F
2025-04-11T08:49:27.3648699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.97,f,237.74,M,130.00,F*2A
2025-04-11T08:49:30.2042306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.04,f,238.06,M,130.17,F*2B
2025-04-11T08:49:33.0538780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.42,f,238.18,M,130.24,F*26
2025-04-11T08:49:35.8746047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.63,f,238.54,M,130.44,F*28
2025-04-11T08:49:38.7145447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.76,f,239.19,M,130.79,F*2C
2025-04-11T08:49:41.5448357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.01,f,238.36,M,130.33,F*28
2025-04-11T08:49:44.3947497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.89,f,238.32,M,130.31,F*2D
2025-04-11T08:49:47.2252398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.97,f,237.73,M,129.99,F*25
2025-04-11T08:49:50.0650991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.31,f,239.06,M,130.72,F*2A
2025-04-11T08:49:52.8958291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.35,f,239.07,M,130.73,F*2E
2025-04-11T08:49:55.7460881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.72,f,238.57,M,130.45,F*2A
2025-04-11T08:49:58.5656127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.06,f,238.07,M,130.18,F*27
2025-04-11T08:50:01.4063101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.40,f,239.39,M,130.90,F*2D
2025-04-11T08:50:04.2363565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.69,f,237.96,M,130.12,F*22
2025-04-11T08:50:07.0862036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.94,f,239.25,M,130.82,F*2B
2025-04-11T08:50:09.9171265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.17,f,239.32,M,130.86,F*23
2025-04-11T08:50:12.7568106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.52,f,238.82,M,130.59,F*2C
2025-04-11T08:50:15.5875339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.31,f,239.06,M,130.72,F*2A
2025-04-11T08:50:18.4371685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.81,f,238.30,M,130.30,F*26
2025-04-11T08:50:21.2479646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.67,f,240.08,M,131.28,F*24
2025-04-11T08:50:24.0977813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.94,f,238.03,M,130.16,F*27
2025-04-11T08:50:26.9374701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.26,f,240.26,M,131.38,F*23
2025-04-11T08:50:29.7782057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.44,f,239.10,M,130.74,F*29
2025-04-11T08:50:32.6082423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.77,f,238.89,M,130.63,F*29
2025-04-11T08:50:35.4389608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.43,f,239.40,M,130.91,F*21
2025-04-11T08:50:38.2787073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.80,f,239.21,M,130.80,F*28
2025-04-11T08:50:41.1184566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.47,f,239.11,M,130.74,F*2B
2025-04-11T08:50:43.9491791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.54,f,239.13,M,130.76,F*29
2025-04-11T08:50:46.7789030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.92,f,239.55,M,130.99,F*21
2025-04-11T08:50:49.6196015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.56,f,239.74,M,131.09,F*21
2025-04-11T08:50:52.4692318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.11,f,239.00,M,130.69,F*24
2025-04-11T08:50:55.2900165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.43,f,239.40,M,130.91,F*21
2025-04-11T08:50:58.1288688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.41,f,239.70,M,131.07,F*2D
2025-04-11T08:51:00.9462857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.76,f,239.19,M,130.79,F*2C
2025-04-11T08:51:03.7966099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.48,f,239.72,M,131.08,F*29
2025-04-11T08:51:06.6169117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.16,f,239.32,M,130.86,F*22
2025-04-11T08:51:09.4564136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.19,f,239.63,M,131.03,F*26
2025-04-11T08:51:12.2972902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.22,f,240.55,M,131.54,F*28
2025-04-11T08:51:15.1369619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.98,f,239.26,M,130.83,F*25
2025-04-11T08:51:17.9670359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.27,f,240.26,M,131.38,F*22
2025-04-11T08:51:20.8074067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.94,f,239.25,M,130.82,F*2B
2025-04-11T08:51:23.6373921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.42,f,239.70,M,131.07,F*2E
2025-04-11T08:51:26.4881874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.43,f,240.01,M,131.24,F*27
2025-04-11T08:51:29.3106988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.39,f,240.00,M,131.23,F*2C
2025-04-11T08:51:32.1487471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.85,f,240.75,M,131.64,F*24
2025-04-11T08:51:34.9784693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.16,f,239.62,M,131.03,F*28
2025-04-11T08:51:37.8286677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.92,f,239.85,M,131.15,F*2A
2025-04-11T08:51:40.6594680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.77,f,239.81,M,131.13,F*23
2025-04-11T08:51:43.4891701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.19,f,239.94,M,131.20,F*2E
2025-04-11T08:51:46.3290692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.29,f,240.58,M,131.55,F*2F
2025-04-11T08:51:49.1797295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.77,f,240.11,M,131.30,F*24
2025-04-11T08:51:52.0099250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.20,f,241.16,M,131.87,F*2B
2025-04-11T08:51:54.8399951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.35,f,239.99,M,131.23,F*2E
2025-04-11T08:51:57.6700581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.75,f,240.11,M,131.29,F*2E
2025-04-11T08:52:00.5203076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.84,f,240.13,M,131.31,F*2B
2025-04-11T08:52:03.3510193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.21,f,240.55,M,131.53,F*2C
2025-04-11T08:52:06.1807593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.04,f,240.80,M,131.67,F*2C
2025-04-11T08:52:09.0204927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.78,f,240.42,M,131.46,F*23
2025-04-11T08:52:11.8716329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.29,f,241.49,M,132.05,F*22
2025-04-11T08:52:14.6913986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.71,f,240.09,M,131.28,F*22
2025-04-11T08:52:17.5211136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.40,f,240.91,M,131.73,F*29
2025-04-11T08:52:20.3613496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.67,f,240.69,M,131.61,F*20
2025-04-11T08:52:23.2120273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.66,f,241.30,M,131.94,F*2F
2025-04-11T08:52:26.0321089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.87,f,240.45,M,131.48,F*2A
2025-04-11T08:52:28.8727862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.51,f,240.95,M,131.75,F*2B
2025-04-11T08:52:31.7026767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.98,f,241.40,M,132.00,F*27
2025-04-11T08:52:34.5524831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.64,f,240.68,M,131.61,F*22
2025-04-11T08:52:37.3825191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.17,f,241.45,M,132.03,F*25
2025-04-11T08:52:40.2234912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.89,f,240.76,M,131.65,F*2A
2025-04-11T08:52:43.0530609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.29,f,241.49,M,132.05,F*22
2025-04-11T08:52:45.9034090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.93,f,240.77,M,131.65,F*20
2025-04-11T08:52:48.7272664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.11,f,240.52,M,131.52,F*29
2025-04-11T08:52:51.5535126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.21,f,242.38,M,132.54,F*2C
2025-04-11T08:52:54.4047811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.08,f,240.82,M,131.68,F*2D
2025-04-11T08:52:57.2446126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.08,f,242.03,M,132.35,F*29
2025-04-11T08:53:00.0643739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.75,f,241.02,M,131.79,F*2E
2025-04-11T08:53:02.9044001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.24,f,240.56,M,131.54,F*2D
2025-04-11T08:53:05.7447565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.28,f,241.79,M,132.21,F*27
2025-04-11T08:53:08.5848121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.34,f,241.20,M,131.89,F*25
2025-04-11T08:53:11.4155474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.57,f,241.88,M,132.26,F*26
2025-04-11T08:53:14.2452516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.72,f,241.31,M,131.95,F*2A
2025-04-11T08:53:17.0859402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.08,f,241.73,M,132.18,F*25
2025-04-11T08:53:19.9357700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.49,f,241.25,M,131.92,F*20
2025-04-11T08:53:22.7578900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.00,f,241.10,M,131.83,F*2B
2025-04-11T08:53:25.5959261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.06,f,241.11,M,131.84,F*2B
2025-04-11T08:53:28.4365990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.62,f,242.20,M,132.44,F*22
2025-04-11T08:53:31.2762690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.22,f,241.77,M,132.20,F*22
2025-04-11T08:53:34.1069953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.18,f,241.15,M,131.86,F*22
2025-04-11T08:53:36.9367235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.71,f,241.62,M,132.12,F*20
2025-04-11T08:53:39.7769212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.63,f,241.90,M,132.27,F*29
2025-04-11T08:53:42.6174418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.87,f,241.06,M,131.81,F*20
2025-04-11T08:53:45.4475187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.41,f,241.83,M,132.24,F*28
2025-04-11T08:53:48.2782152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.51,f,241.86,M,132.25,F*2D
2025-04-11T08:53:51.1212544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.63,f,241.59,M,132.11,F*28
2025-04-11T08:53:53.9679347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.02,f,242.02,M,132.34,F*23
2025-04-11T08:53:56.7889990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.89,f,241.37,M,131.98,F*25
2025-04-11T08:53:59.6288841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.58,f,242.19,M,132.43,F*26
2025-04-11T08:54:02.4585846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.56,f,241.88,M,132.26,F*27
2025-04-11T08:54:05.3086689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.86,f,241.97,M,132.31,F*22
2025-04-11T08:54:08.1396780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.98,f,241.09,M,131.83,F*23
2025-04-11T08:54:10.9698164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.45,f,243.06,M,132.91,F*29
2025-04-11T08:54:13.8094782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.61,f,241.89,M,132.27,F*23
2025-04-11T08:54:16.6601129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.45,f,242.15,M,132.41,F*24
2025-04-11T08:54:19.4800358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.20,f,242.07,M,132.37,F*25
2025-04-11T08:54:22.3207643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.66,f,241.30,M,131.94,F*2F
2025-04-11T08:54:25.1504848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.67,f,243.13,M,132.95,F*29
2025-04-11T08:54:28.0011395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.08,f,241.43,M,132.01,F*2F
2025-04-11T08:54:30.8208842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.65,f,242.82,M,132.77,F*2F
2025-04-11T08:54:33.6615714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.95,f,242.30,M,132.49,F*26
2025-04-11T08:54:36.5008826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-04-11T08:54:39.3418750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.25,f,242.39,M,132.54,F*29
2025-04-11T08:54:42.1714423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.83,f,241.35,M,131.97,F*22
2025-04-11T08:54:45.0021815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.69,f,242.53,M,132.61,F*2B
2025-04-11T08:54:47.8421849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.90,f,242.29,M,132.48,F*2A
2025-04-11T08:54:50.6928397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.05,f,243.25,M,133.01,F*2B
2025-04-11T08:54:53.5126235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.32,f,242.11,M,132.39,F*2F
2025-04-11T08:54:56.3523166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.75,f,242.24,M,132.46,F*22
2025-04-11T08:54:59.1830815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.13,f,242.36,M,132.52,F*25
2025-04-11T08:55:02.0329076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.80,f,242.26,M,132.47,F*2B
2025-04-11T08:55:04.8629651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.84,f,242.88,M,132.81,F*23
2025-04-11T08:55:07.6938849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.54,f,243.09,M,132.92,F*25
2025-04-11T08:55:10.5335735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.33,f,242.42,M,132.55,F*23
2025-04-11T08:55:13.3842089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.87,f,242.28,M,132.48,F*2D
2025-04-11T08:55:16.1972487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.24,f,243.30,M,133.04,F*29
2025-04-11T08:55:19.0305061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.61,f,242.50,M,132.60,F*21
2025-04-11T08:55:21.8603684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.17,f,242.37,M,132.53,F*21
2025-04-11T08:55:24.7110239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.94,f,243.21,M,132.99,F*28
2025-04-11T08:55:27.5411829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.90,f,243.20,M,132.98,F*2C
2025-04-11T08:55:30.3705910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.67,f,242.52,M,132.61,F*24
2025-04-11T08:55:33.2110158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.50,f,242.77,M,132.75,F*21
2025-04-11T08:55:36.0515015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.02,f,243.54,M,133.17,F*2C
2025-04-11T08:55:38.8812019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.56,f,242.49,M,132.59,F*27
2025-04-11T08:55:41.7119099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.30,f,243.02,M,132.88,F*27
2025-04-11T08:55:44.5534244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.86,f,243.49,M,133.14,F*2E
2025-04-11T08:55:47.4019467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.67,f,243.13,M,132.95,F*29
2025-04-11T08:55:50.2328608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.11,f,243.57,M,133.19,F*23
2025-04-11T08:55:53.0625082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.06,f,242.64,M,132.68,F*2C
2025-04-11T08:55:55.8923481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.28,f,243.31,M,133.05,F*25
2025-04-11T08:55:58.7425812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.64,f,243.12,M,132.94,F*2A
2025-04-11T08:56:01.5627565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.79,f,243.17,M,132.97,F*20
2025-04-11T08:56:04.4034293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.09,f,243.87,M,133.35,F*26
2025-04-11T08:56:07.2435784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.77,f,243.47,M,133.13,F*29
2025-04-11T08:56:10.0835397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.01,f,243.23,M,133.00,F*28
2025-04-11T08:56:12.9144023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.39,f,243.65,M,133.23,F*21
2025-04-11T08:56:15.7441182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.71,f,243.45,M,133.12,F*2C
2025-04-11T08:56:18.5848098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.03,f,242.63,M,132.67,F*21
2025-04-11T08:56:21.4345205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.66,f,244.35,M,133.61,F*21
2025-04-11T08:56:24.2552960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.00,f,243.54,M,133.17,F*2E
2025-04-11T08:56:27.0952425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.77,f,243.16,M,132.96,F*2E
2025-04-11T08:56:29.9349377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.05,f,243.85,M,133.34,F*29
2025-04-11T08:56:32.7756143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.12,f,243.57,M,133.19,F*20
2025-04-11T08:56:35.6105662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.21,f,243.29,M,133.03,F*23
2025-04-11T08:56:38.4457236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.31,f,243.02,M,132.88,F*26
2025-04-11T08:56:41.2760298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.73,f,244.06,M,133.46,F*21
2025-04-11T08:56:44.1258504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.84,f,243.79,M,133.31,F*29
2025-04-11T08:56:46.9465968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.07,f,243.86,M,133.34,F*28
2025-04-11T08:56:49.7763310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.53,f,244.00,M,133.42,F*21
2025-04-11T08:56:52.6170404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.96,f,242.91,M,132.83,F*2A
2025-04-11T08:56:55.4666499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.83,f,243.79,M,133.30,F*2F
2025-04-11T08:56:58.2969397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.27,f,243.92,M,133.38,F*23
2025-04-11T08:57:01.1276665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.70,f,243.44,M,133.12,F*2C
2025-04-11T08:57:03.9673392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.74,f,244.06,M,133.46,F*26
2025-04-11T08:57:06.8081424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.11,f,243.88,M,133.35,F*20
2025-04-11T08:57:09.6382962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.37,f,243.65,M,133.23,F*2F
2025-04-11T08:57:12.4683109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.02,f,244.15,M,133.50,F*23
2025-04-11T08:57:15.3079679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.96,f,243.52,M,133.16,F*27
2025-04-11T08:57:18.1586250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.95,f,244.43,M,133.66,F*2B
2025-04-11T08:57:20.9783704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.45,f,243.67,M,133.24,F*2F
2025-04-11T08:57:23.8188930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.82,f,243.78,M,133.30,F*2F
2025-04-11T08:57:26.6487085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.96,f,244.44,M,133.66,F*2F
2025-04-11T08:57:29.4997763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.25,f,243.61,M,133.21,F*2A
2025-04-11T08:57:32.3295928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.55,f,244.01,M,133.43,F*27
2025-04-11T08:57:35.1700573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.38,f,244.26,M,133.56,F*2C
2025-04-11T08:57:38.0017486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.19,f,243.90,M,133.36,F*22
2025-04-11T08:57:40.8499887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.27,f,243.62,M,133.21,F*2B
2025-04-11T08:57:43.6701858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.08,f,244.47,M,133.68,F*26
2025-04-11T08:57:46.5108697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.34,f,243.94,M,133.39,F*26
2025-04-11T08:57:49.3405964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.65,f,244.65,M,133.77,F*23
2025-04-11T08:57:52.1912212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.34,f,244.25,M,133.56,F*23
2025-04-11T08:57:55.0113918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.79,f,244.08,M,133.46,F*25
2025-04-11T08:57:57.8513470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.90,f,244.12,M,133.48,F*27
2025-04-11T08:58:00.6820798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.11,f,243.87,M,133.35,F*2F
2025-04-11T08:58:03.5318278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.20,f,244.82,M,133.87,F*25
2025-04-11T08:58:06.3615521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.23,f,244.52,M,133.70,F*22
2025-04-11T08:58:09.2022154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.93,f,244.12,M,133.49,F*25
2025-04-11T08:58:12.0323596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.84,f,245.32,M,134.14,F*2B
2025-04-11T08:58:14.8730278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.76,f,243.46,M,133.13,F*29
2025-04-11T08:58:17.7027484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.30,f,244.85,M,133.88,F*2C
2025-04-11T08:58:20.5426040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.65,f,244.34,M,133.61,F*23
2025-04-11T08:58:23.3731544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.37,f,244.26,M,133.56,F*23
2025-04-11T08:58:26.2237898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.06,f,245.08,M,134.01,F*2C
2025-04-11T08:58:29.0535095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.81,f,244.39,M,133.63,F*26
2025-04-11T08:58:31.8839478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.11,f,244.79,M,133.85,F*21
2025-04-11T08:58:34.7236180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.82,f,243.78,M,133.30,F*2F
2025-04-11T08:58:37.5644011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.22,f,245.43,M,134.20,F*27
2025-04-11T08:58:40.3942671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.41,f,244.27,M,133.57,F*22
2025-04-11T08:58:43.2250382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.21,f,244.51,M,133.70,F*23
2025-04-11T08:58:46.0648259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.51,f,245.52,M,134.25,F*26
2025-04-11T08:58:48.9247389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.95,f,244.13,M,133.49,F*22
2025-04-11T08:58:51.7448273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.01,f,245.06,M,134.00,F*24
2025-04-11T08:58:54.5755112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.74,f,244.37,M,133.62,F*23
2025-04-11T08:58:57.4152391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.69,f,245.57,M,134.28,F*25
2025-04-11T08:59:00.2552997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.55,f,244.92,M,133.92,F*22
2025-04-11T08:59:03.0858195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.66,f,244.04,M,133.44,F*25
2025-04-11T08:59:05.9202400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.84,f,245.01,M,133.97,F*20
2025-04-11T08:59:08.7562178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.25,f,245.13,M,134.04,F*22
2025-04-11T08:59:11.6063245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.81,f,245.31,M,134.14,F*2D
2025-04-11T08:59:14.4270835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.81,f,244.39,M,133.64,F*21
2025-04-11T08:59:17.2966439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.84,f,245.32,M,134.14,F*2B
2025-04-11T08:59:20.0972233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.24,f,244.83,M,133.87,F*20
2025-04-11T08:59:22.9478650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.19,f,244.81,M,133.87,F*2C
2025-04-11T08:59:25.7727930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.92,f,245.34,M,134.15,F*2B
2025-04-11T08:59:28.6178226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.40,f,244.88,M,133.90,F*2F
2025-04-11T08:59:31.4480377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.91,f,245.64,M,134.32,F*29
2025-04-11T08:59:34.2861706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.48,f,244.60,M,133.75,F*2B
2025-04-11T08:59:37.1047654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.07,f,244.78,M,133.85,F*27
2025-04-11T08:59:39.9348769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.23,f,245.74,M,134.37,F*27
2025-04-11T08:59:42.7751123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.40,f,244.88,M,133.90,F*2F
2025-04-11T08:59:45.6247367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.15,f,245.11,M,134.03,F*24
2025-04-11T08:59:48.4672887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.85,f,245.32,M,134.14,F*2A
2025-04-11T08:59:51.2849155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.24,f,245.13,M,134.04,F*23
2025-04-11T08:59:54.1256571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.83,f,245.92,M,134.47,F*22
2025-04-11T08:59:56.9653578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.92,f,244.42,M,133.65,F*2E
2025-04-11T08:59:59.7960673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.58,f,245.54,M,134.26,F*2A
2025-04-11T09:00:02.6257606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.75,f,245.90,M,134.46,F*28
2025-04-11T09:00:05.4763954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.82,f,244.40,M,133.64,F*2C
2025-04-11T09:00:08.3160661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.37,f,246.09,M,134.56,F*2D
2025-04-11T09:00:11.1465640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.63,f,245.86,M,134.44,F*2A
2025-04-11T09:00:13.9772826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.33,f,244.55,M,133.72,F*26
2025-04-11T09:00:16.8070222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.62,f,245.86,M,134.44,F*2B
2025-04-11T09:00:19.6576324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.01,f,245.37,M,134.17,F*21
2025-04-11T09:00:22.4774996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.04,f,245.07,M,134.01,F*21
2025-04-11T09:00:25.3172938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.77,f,245.90,M,134.46,F*2A
2025-04-11T09:00:28.1580861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.96,f,245.35,M,134.16,F*2D
2025-04-11T09:00:30.9977640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.27,f,245.45,M,134.21,F*25
2025-04-11T09:00:33.8280436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-04-11T09:00:36.6587636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.31,f,245.15,M,134.05,F*20
2025-04-11T09:00:39.5084275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.47,f,245.81,M,134.41,F*2E
2025-04-11T09:00:42.3490884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.18,f,245.42,M,134.20,F*2F
2025-04-11T09:00:45.1690842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.90,f,245.94,M,134.48,F*29
2025-04-11T09:00:48.0087937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.70,f,245.58,M,134.28,F*22
2025-04-11T09:00:50.8494497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.79,f,245.91,M,134.46,F*25
2025-04-11T09:00:53.6901117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.53,f,245.53,M,134.25,F*25
2025-04-11T09:00:56.5197173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.10,f,245.39,M,134.18,F*20
2025-04-11T09:00:59.3504480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.08,f,246.61,M,134.85,F*2F
2025-04-11T09:01:02.1905637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.15,f,244.80,M,133.86,F*20
2025-04-11T09:01:05.0399671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.56,f,246.45,M,134.76,F*2F
2025-04-11T09:01:07.8607320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.12,f,246.32,M,134.69,F*21
2025-04-11T09:01:10.6905369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.90,f,245.33,M,134.15,F*2E
2025-04-11T09:01:13.5312174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.88,f,245.63,M,134.31,F*25
2025-04-11T09:01:16.3808881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.64,f,245.56,M,134.27,F*26
2025-04-11T09:01:19.2016268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.22,f,246.65,M,134.87,F*21
2025-04-11T09:01:22.0413027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.48,f,245.81,M,134.41,F*21
2025-04-11T09:01:24.8821027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.13,f,245.71,M,134.36,F*20
2025-04-11T09:01:27.7219985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.33,f,246.38,M,134.72,F*22
2025-04-11T09:01:30.5527375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.69,f,245.57,M,134.28,F*25
2025-04-11T09:01:33.3824570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.38,f,246.09,M,134.56,F*22
2025-04-11T09:01:36.2226507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.59,f,245.85,M,134.43,F*27
2025-04-11T09:01:39.0729921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.79,f,246.22,M,134.63,F*28
2025-04-11T09:01:41.8932406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.23,f,246.04,M,134.54,F*27
2025-04-11T09:01:44.7330486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.01,f,245.67,M,134.34,F*26
2025-04-11T09:01:47.5730768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.80,f,246.22,M,134.63,F*2E
2025-04-11T09:01:50.4137294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.84,f,245.92,M,134.47,F*25
2025-04-11T09:01:53.2434603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.02,f,246.29,M,134.67,F*24
2025-04-11T09:01:56.0741797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.59,f,246.15,M,134.60,F*2D
2025-04-11T09:01:58.9138524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.19,f,246.03,M,134.53,F*2E
2025-04-11T09:02:01.7547136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.72,f,245.89,M,134.45,F*24
2025-04-11T09:02:04.5846016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.55,f,246.14,M,134.59,F*2A
2025-04-11T09:02:07.4151483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.92,f,245.95,M,134.49,F*2B
2025-04-11T09:02:10.2548195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.95,f,246.26,M,134.66,F*2B
2025-04-11T09:02:13.1051088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.27,f,246.05,M,134.54,F*22
2025-04-11T09:02:15.9258612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.42,f,246.41,M,134.74,F*2C
2025-04-11T09:02:18.7655799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.38,f,246.09,M,134.56,F*22
2025-04-11T09:02:21.6053711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.09,f,246.91,M,135.01,F*24
2025-04-11T09:02:24.4461053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.90,f,245.64,M,134.32,F*28
2025-04-11T09:02:27.2762170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.70,f,246.80,M,134.95,F*2E
2025-04-11T09:02:30.1063445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.72,f,246.19,M,134.62,F*2A
2025-04-11T09:02:32.9470200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.42,f,246.10,M,134.57,F*26
2025-04-11T09:02:35.7868398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.08,f,246.61,M,134.85,F*2F
2025-04-11T09:02:38.6172318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.13,f,245.71,M,134.36,F*20
2025-04-11T09:02:41.4476660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.42,f,247.02,M,135.07,F*26
2025-04-11T09:02:44.2878255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.89,f,245.94,M,134.48,F*21
2025-04-11T09:02:47.1382701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.38,f,247.00,M,135.06,F*28
2025-04-11T09:02:49.9581264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.92,f,246.56,M,134.82,F*2E
2025-04-11T09:02:52.7980632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.32,f,246.07,M,134.55,F*25
2025-04-11T09:02:55.6387438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.60,f,246.16,M,134.60,F*24
2025-04-11T09:02:58.4784028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.30,f,247.59,M,135.38,F*23
2025-04-11T09:03:01.3089612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.99,f,245.36,M,134.17,F*20
2025-04-11T09:03:04.1387758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.35,f,247.60,M,135.39,F*2D
2025-04-11T09:03:06.9794611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.43,f,246.71,M,134.91,F*24
2025-04-11T09:03:09.8291054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.95,f,245.96,M,134.49,F*2F
2025-04-11T09:03:12.6490176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.52,f,246.13,M,134.59,F*2A
2025-04-11T09:03:15.4896977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.18,f,246.94,M,135.03,F*23
2025-04-11T09:03:18.3194339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.27,f,246.66,M,134.88,F*28
2025-04-11T09:03:21.1696539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.97,f,246.27,M,134.66,F*28
2025-04-11T09:03:23.9904170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.50,f,246.74,M,134.92,F*20
2025-04-11T09:03:26.8307636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.57,f,246.45,M,134.76,F*2E
2025-04-11T09:03:29.6704459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.21,f,246.34,M,134.70,F*2F
2025-04-11T09:03:32.5111342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.84,f,246.84,M,134.97,F*23
2025-04-11T09:03:35.3408627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.53,f,246.44,M,134.76,F*2B
2025-04-11T09:03:38.1815492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.76,f,246.81,M,134.96,F*2A
2025-04-11T09:03:41.0112711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.93,f,246.56,M,134.82,F*2F
2025-04-11T09:03:43.8619633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.44,f,247.02,M,135.07,F*20
2025-04-11T09:03:46.6818334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.96,f,246.88,M,134.99,F*22
2025-04-11T09:03:49.5317191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.46,f,247.03,M,135.08,F*2C
2025-04-11T09:03:52.3491471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.70,f,246.19,M,134.62,F*28
2025-04-11T09:03:55.1917884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.96,f,247.48,M,135.33,F*27
2025-04-11T09:03:58.0185667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.66,f,246.48,M,134.78,F*2F
2025-04-11T09:04:00.8582354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.29,f,246.98,M,135.05,F*2B
2025-04-11T09:04:03.6890587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.68,f,247.40,M,135.28,F*24
2025-04-11T09:04:06.5386493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.58,f,247.06,M,135.10,F*2F
2025-04-11T09:04:09.3596854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.54,f,246.14,M,134.59,F*2B
2025-04-11T09:04:12.1999676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.79,f,247.13,M,135.13,F*2B
2025-04-11T09:04:15.0396606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.40,f,247.01,M,135.07,F*27
2025-04-11T09:04:17.8803571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.63,f,247.69,M,135.44,F*2D
2025-04-11T09:04:20.7002302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.54,f,247.36,M,135.26,F*24
2025-04-11T09:04:23.5399178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.95,f,246.57,M,134.82,F*28
2025-04-11T09:04:26.3814042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.44,f,247.33,M,135.24,F*22
2025-04-11T09:04:29.2209518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.19,f,246.64,M,134.87,F*28
2025-04-11T09:04:32.0510370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.72,f,247.11,M,135.12,F*23
2025-04-11T09:04:34.8812736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.58,f,247.67,M,135.43,F*2C
2025-04-11T09:04:37.7209468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.55,f,247.97,M,135.59,F*24
2025-04-11T09:04:40.5719136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.97,f,246.88,M,134.99,F*23
2025-04-11T09:04:43.3920514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.71,f,246.80,M,134.95,F*2F
2025-04-11T09:04:46.2414507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.02,f,247.20,M,135.17,F*22
2025-04-11T09:04:49.0622090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.45,f,247.94,M,135.57,F*28
2025-04-11T09:04:51.9118514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.32,f,247.29,M,135.22,F*2E
2025-04-11T09:04:54.7425676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.63,f,247.69,M,135.44,F*2D
2025-04-11T09:04:57.5822464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.86,f,247.15,M,135.14,F*2A
2025-04-11T09:05:00.4125867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.07,f,247.52,M,135.34,F*20
2025-04-11T09:05:03.2634972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.76,f,247.43,M,135.29,F*29
2025-04-11T09:05:06.0933309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.62,f,247.99,M,135.60,F*24
2025-04-11T09:05:08.9231170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.41,f,247.93,M,135.57,F*2B
2025-04-11T09:05:11.7541408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.29,f,246.98,M,135.05,F*2B
2025-04-11T09:05:14.6037807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.50,f,247.65,M,135.42,F*27
2025-04-11T09:05:17.4245329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.12,f,247.84,M,135.52,F*2E
2025-04-11T09:05:20.2641389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.76,f,248.03,M,135.63,F*2E
2025-04-11T09:05:23.1049738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.10,f,247.83,M,135.52,F*2B
2025-04-11T09:05:25.9442675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.07,f,247.83,M,135.51,F*2E
2025-04-11T09:05:28.7746207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.25,f,247.88,M,135.54,F*20
2025-04-11T09:05:31.6053386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.08,f,247.52,M,135.35,F*2E
2025-04-11T09:05:34.4451583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.04,f,248.43,M,135.84,F*20
2025-04-11T09:05:37.3057378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.89,f,247.46,M,135.32,F*26
2025-04-11T09:05:40.1156038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.21,f,248.17,M,135.70,F*2C
2025-04-11T09:05:42.9562384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.21,f,248.17,M,135.70,F*2C
2025-04-11T09:05:45.7864782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.86,f,248.07,M,135.64,F*22
2025-04-11T09:05:48.6366600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.18,f,247.55,M,135.36,F*2B
2025-04-11T09:05:51.4669340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.12,f,248.75,M,136.02,F*2C
2025-04-11T09:05:54.2964891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.09,f,247.83,M,135.52,F*23
2025-04-11T09:05:57.1371801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.22,f,248.78,M,136.04,F*24
2025-04-11T09:05:59.9770353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.29,f,247.89,M,135.55,F*2C
2025-04-11T09:06:02.8069545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.23,f,248.18,M,135.70,F*21
2025-04-11T09:06:05.6476362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.55,f,248.28,M,135.76,F*25
2025-04-11T09:06:08.4816064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.47,f,248.55,M,135.91,F*24
2025-04-11T09:06:11.3283853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.52,f,248.27,M,135.75,F*2E
2025-04-11T09:06:14.1481662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.90,f,248.38,M,135.82,F*26
2025-04-11T09:06:16.9878414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.26,f,249.10,M,136.21,F*29
2025-04-11T09:06:19.8285099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.08,f,247.83,M,135.51,F*21
2025-04-11T09:06:22.6791050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.83,f,248.97,M,136.14,F*2F
2025-04-11T09:06:25.4988730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.25,f,248.49,M,135.88,F*25
2025-04-11T09:06:28.3295952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.61,f,248.90,M,136.10,F*20
2025-04-11T09:06:31.1692780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.52,f,248.57,M,135.92,F*21
2025-04-11T09:06:34.0099603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.95,f,249.01,M,136.16,F*24
2025-04-11T09:06:36.8392993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.74,f,248.03,M,135.62,F*2D
2025-04-11T09:06:39.6799786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.93,f,248.69,M,135.99,F*2A
2025-04-11T09:06:42.5196570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.51,f,248.87,M,136.09,F*2D
2025-04-11T09:06:45.3603388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.97,f,249.32,M,136.33,F*20
2025-04-11T09:06:48.1900576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.09,f,248.44,M,135.85,F*2B
2025-04-11T09:06:51.0207925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.14,f,249.37,M,136.36,F*24
2025-04-11T09:06:53.8710122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.47,f,248.25,M,135.74,F*29
2025-04-11T09:06:56.7108103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.41,f,249.76,M,136.57,F*27
2025-04-11T09:06:59.5416763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.66,f,248.00,M,135.61,F*2E
2025-04-11T09:07:02.3714348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.01,f,249.94,M,136.67,F*26
2025-04-11T09:07:05.2113665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.28,f,249.11,M,136.21,F*26
2025-04-11T09:07:08.0515290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.28,f,248.80,M,136.05,F*28
2025-04-11T09:07:10.8719322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.69,f,248.93,M,136.11,F*2A
2025-04-11T09:07:13.7126221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.99,f,249.63,M,136.50,F*20
2025-04-11T09:07:16.5523176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.65,f,249.22,M,136.28,F*26
2025-04-11T09:07:19.4029693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.18,f,248.77,M,136.03,F*25
2025-04-11T09:07:22.2229522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.19,f,249.08,M,136.20,F*2D
2025-04-11T09:07:25.0627344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.18,f,249.68,M,136.53,F*20
2025-04-11T09:07:27.8935896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.52,f,248.88,M,136.09,F*21
2025-04-11T09:07:30.7432285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.60,f,249.51,M,136.43,F*25
2025-04-11T09:07:33.5641332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.17,f,249.38,M,136.36,F*28
2025-04-11T09:07:36.4036279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.69,f,248.93,M,136.12,F*29
2025-04-11T09:07:39.2441704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.85,f,249.28,M,136.31,F*2A
2025-04-11T09:07:42.0838427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.78,f,249.26,M,136.30,F*27
2025-04-11T09:07:44.9145749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.49,f,250.09,M,136.75,F*25
2025-04-11T09:07:47.7446929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.16,f,249.07,M,136.19,F*27
2025-04-11T09:07:50.5853626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.99,f,249.63,M,136.50,F*20
2025-04-11T09:07:53.4351691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.99,f,249.32,M,136.33,F*2E
2025-04-11T09:07:56.2557487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.48,f,249.78,M,136.58,F*2F
2025-04-11T09:07:59.0856554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.56,f,249.19,M,136.26,F*20
2025-04-11T09:08:01.9253513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.09,f,249.96,M,136.68,F*23
2025-04-11T09:08:04.7759779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.32,f,249.42,M,136.39,F*2D
2025-04-11T09:08:07.5925204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.03,f,250.25,M,136.84,F*2A
2025-04-11T09:08:10.4217563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.06,f,249.34,M,136.34,F*26
2025-04-11T09:08:13.2620640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.90,f,250.21,M,136.82,F*23
2025-04-11T09:08:16.1027329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.58,f,249.20,M,136.26,F*24
2025-04-11T09:08:18.9324442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.10,f,249.97,M,136.68,F*2A
2025-04-11T09:08:21.7625134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.32,f,249.73,M,136.55,F*24
2025-04-11T09:08:24.6033935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.03,f,249.95,M,136.67,F*25
2025-04-11T09:08:27.4529866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.08,f,250.57,M,137.01,F*2B
2025-04-11T09:08:30.2740404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.18,f,249.99,M,136.70,F*25
2025-04-11T09:08:33.1137248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.08,f,249.66,M,136.51,F*2D
2025-04-11T09:08:35.9439531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.25,f,249.71,M,136.54,F*21
2025-04-11T09:08:38.7937806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.68,f,249.84,M,136.61,F*24
2025-04-11T09:08:41.6248046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.33,f,250.65,M,137.05,F*26
2025-04-11T09:08:44.4545976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.89,f,250.21,M,136.82,F*2B
2025-04-11T09:08:47.2950698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.47,f,250.69,M,137.08,F*24
2025-04-11T09:08:50.1447037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.78,f,249.56,M,136.46,F*2E
2025-04-11T09:08:52.9655139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.13,f,249.97,M,136.69,F*28
2025-04-11T09:08:55.8052675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.20,f,251.22,M,137.37,F*21
2025-04-11T09:08:58.6359591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.80,f,249.88,M,136.63,F*2C
2025-04-11T09:09:01.4860213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.12,f,250.28,M,136.85,F*26
2025-04-11T09:09:04.3061599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.67,f,251.05,M,137.28,F*2E
2025-04-11T09:09:07.1458196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.75,f,250.16,M,136.79,F*28
2025-04-11T09:09:09.9864960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.76,f,250.17,M,136.79,F*2A
2025-04-11T09:09:12.8262940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.22,f,251.22,M,137.37,F*23
2025-04-11T09:09:15.6570114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.48,f,250.08,M,136.75,F*25
2025-04-11T09:09:18.4868442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.74,f,251.08,M,137.29,F*20
2025-04-11T09:09:21.3268695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.20,f,250.30,M,136.87,F*2C
2025-04-11T09:09:24.1770875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.39,f,250.66,M,137.07,F*2D
2025-04-11T09:09:26.9974391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.20,f,251.22,M,137.37,F*21
2025-04-11T09:09:29.8381020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.60,f,250.73,M,137.10,F*23
2025-04-11T09:09:32.6776599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.06,f,250.56,M,137.01,F*24
2025-04-11T09:09:35.5183427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.12,f,251.50,M,137.52,F*27
2025-04-11T09:09:38.3381422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.48,f,250.08,M,136.75,F*25
2025-04-11T09:09:41.1881045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.27,f,250.63,M,137.04,F*24
2025-04-11T09:09:44.0190273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.42,f,252.20,M,137.90,F*2A
2025-04-11T09:09:46.8594345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.12,f,251.19,M,137.35,F*2A
2025-04-11T09:09:49.6891536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.88,f,250.81,M,137.15,F*2D
2025-04-11T09:09:52.5191915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.38,f,251.27,M,137.40,F*2D
2025-04-11T09:09:55.3601233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.16,f,250.90,M,137.19,F*27
2025-04-11T09:09:58.2100869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.06,f,251.17,M,137.34,F*20
2025-04-11T09:10:01.0300384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.55,f,251.32,M,137.42,F*20
2025-04-11T09:10:03.8697139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.72,f,251.98,M,137.79,F*2F
2025-04-11T09:10:06.7005658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.57,f,251.33,M,137.43,F*22
2025-04-11T09:10:09.5510275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.46,f,250.69,M,137.08,F*25
2025-04-11T09:10:12.3807353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.08,f,251.79,M,137.68,F*2D
2025-04-11T09:10:15.2104774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.65,f,251.66,M,137.61,F*22
2025-04-11T09:10:18.0511909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.10,f,250.88,M,137.18,F*29
2025-04-11T09:10:20.8911421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.31,f,252.47,M,138.05,F*23
2025-04-11T09:10:23.7253505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.95,f,250.83,M,137.16,F*20
2025-04-11T09:10:26.5620760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.88,f,252.34,M,137.98,F*21
2025-04-11T09:10:29.3918509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.73,f,251.38,M,137.45,F*29
2025-04-11T09:10:32.2422473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.84,f,251.72,M,137.64,F*2D
2025-04-11T09:10:35.0734662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.26,f,252.46,M,138.04,F*25
2025-04-11T09:10:37.9021009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.37,f,251.27,M,137.39,F*2C
2025-04-11T09:10:40.7425584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.95,f,251.75,M,137.66,F*28
2025-04-11T09:10:43.5930027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.52,f,251.62,M,137.59,F*29
2025-04-11T09:10:46.4128476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.00,f,252.98,M,138.33,F*2F
2025-04-11T09:10:49.2430425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.93,f,251.74,M,137.65,F*2C
2025-04-11T09:10:52.0838755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.43,f,251.89,M,137.74,F*20
2025-04-11T09:10:54.9335222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.31,f,251.86,M,137.72,F*2C
2025-04-11T09:10:57.7537326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.15,f,252.73,M,138.19,F*2E
2025-04-11T09:11:00.5937947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.44,f,252.20,M,137.91,F*2D
2025-04-11T09:11:03.4344643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.14,f,252.11,M,137.86,F*2C
2025-04-11T09:11:06.2742041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.94,f,252.36,M,137.99,F*2F
2025-04-11T09:11:09.0942452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.94,f,252.36,M,137.99,F*2F
2025-04-11T09:11:11.9350526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.68,f,252.28,M,137.95,F*2F
2025-04-11T09:11:14.7747493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.69,f,252.58,M,138.11,F*25
2025-04-11T09:11:17.6253643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.09,f,252.40,M,138.01,F*2B
2025-04-11T09:11:20.4553628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.64,f,252.26,M,137.94,F*2C
2025-04-11T09:11:23.2860717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.37,f,252.79,M,138.23,F*2D
2025-04-11T09:11:26.1158039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.59,f,252.86,M,138.27,F*21
2025-04-11T09:11:28.9661930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.16,f,252.42,M,138.03,F*25
2025-04-11T09:11:31.7859335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.77,f,252.92,M,138.30,F*2E
2025-04-11T09:11:34.6268434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.76,f,253.22,M,138.46,F*2C
2025-04-11T09:11:37.4665049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.80,f,252.01,M,137.80,F*27
2025-04-11T09:11:40.3064728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.29,f,253.38,M,138.55,F*2E
2025-04-11T09:11:43.1370661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.42,f,252.81,M,138.24,F*2F
2025-04-11T09:11:45.9672411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.59,f,253.16,M,138.43,F*23
2025-04-11T09:11:48.8078986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.42,f,252.81,M,138.24,F*2F
2025-04-11T09:11:51.6575357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.57,f,253.77,M,138.76,F*2E
2025-04-11T09:11:54.4774633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.27,f,252.15,M,137.88,F*26
2025-04-11T09:11:57.3215753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.26,f,253.67,M,138.71,F*2E
2025-04-11T09:12:00.1478759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.74,f,254.12,M,138.96,F*24
2025-04-11T09:12:02.9987716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.48,f,252.52,M,138.08,F*24
2025-04-11T09:12:05.8290222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.34,f,253.39,M,138.56,F*20
2025-04-11T09:12:08.6591878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.92,f,253.26,M,138.49,F*2D
2025-04-11T09:12:11.4990394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.32,f,253.69,M,138.72,F*26
2025-04-11T09:12:14.3397416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.27,f,253.67,M,138.71,F*2F
2025-04-11T09:12:17.1694412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.18,f,253.65,M,138.70,F*20
2025-04-11T09:12:20.0100520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.35,f,253.40,M,138.56,F*2F
2025-04-11T09:12:22.8403640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.81,f,253.84,M,138.80,F*20
2025-04-11T09:12:25.6805617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.36,f,253.40,M,138.56,F*2C
2025-04-11T09:12:28.4961389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.19,f,253.95,M,138.86,F*26
2025-04-11T09:12:31.3359394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.84,f,253.85,M,138.81,F*25
2025-04-11T09:12:34.1769687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.72,f,254.12,M,138.95,F*21
2025-04-11T09:12:37.0265902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.29,f,253.38,M,138.55,F*2E
2025-04-11T09:12:39.8473483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.70,f,255.03,M,139.45,F*2B
2025-04-11T09:12:42.6770766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.13,f,253.33,M,138.52,F*2B
2025-04-11T09:12:45.5169906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.71,f,254.42,M,139.12,F*2E
2025-04-11T09:12:48.3775706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.09,f,253.62,M,138.68,F*2E
2025-04-11T09:12:51.1873754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.34,f,254.31,M,139.06,F*2E
2025-04-11T09:12:54.0279316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.75,f,254.13,M,138.96,F*24
2025-04-11T09:12:56.8585726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.96,f,254.50,M,139.16,F*20
2025-04-11T09:12:59.7084534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.90,f,254.17,M,138.98,F*25
2025-04-11T09:13:02.5284289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.32,f,254.30,M,139.05,F*2A
2025-04-11T09:13:05.3684231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.88,f,254.17,M,138.98,F*2C
2025-04-11T09:13:08.2092964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.14,f,254.55,M,139.19,F*21
2025-04-11T09:13:11.0592517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.70,f,254.72,M,139.28,F*24
2025-04-11T09:13:13.8790358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.81,f,254.75,M,139.30,F*24
2025-04-11T09:13:16.7097551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.02,f,254.21,M,139.00,F*2C
2025-04-11T09:13:19.5496888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.36,f,254.62,M,139.23,F*2C
2025-04-11T09:13:22.4003692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.77,f,254.74,M,139.30,F*2C
2025-04-11T09:13:25.2206388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.85,f,255.38,M,139.64,F*2B
2025-04-11T09:13:28.0600938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.43,f,254.94,M,139.40,F*21
2025-04-11T09:13:30.8908802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.01,f,254.21,M,139.00,F*2F
2025-04-11T09:13:33.7407169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.10,f,255.45,M,139.68,F*2E
2025-04-11T09:13:36.5609597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.80,f,254.75,M,139.30,F*25
2025-04-11T09:13:39.4110255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.41,f,254.63,M,139.24,F*2A
2025-04-11T09:13:42.2417476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.91,f,256.01,M,139.99,F*2B
2025-04-11T09:13:45.0814339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.18,f,255.17,M,139.53,F*26
2025-04-11T09:13:47.9115094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.88,f,254.77,M,139.31,F*2E
2025-04-11T09:13:50.7419604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.24,f,255.19,M,139.54,F*20
2025-04-11T09:13:53.5826544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.82,f,255.37,M,139.64,F*23
2025-04-11T09:13:56.4324251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.37,f,255.54,M,139.73,F*21
2025-04-11T09:13:59.2522254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.58,f,255.60,M,139.76,F*2A
2025-04-11T09:14:02.0929231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.12,f,255.46,M,139.69,F*2E
2025-04-11T09:14:04.9325996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.24,f,255.49,M,139.71,F*2D
2025-04-11T09:14:07.7732784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.79,f,255.36,M,139.63,F*21
2025-04-11T09:14:10.6032456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.32,f,256.13,M,140.05,F*24
2025-04-11T09:14:13.4339538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.88,f,255.39,M,139.65,F*26
2025-04-11T09:14:16.2736378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.10,f,256.67,M,140.35,F*26
2025-04-11T09:14:19.1156489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.11,f,255.15,M,139.52,F*2C
2025-04-11T09:14:21.9437021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.55,f,256.20,M,140.09,F*29
2025-04-11T09:14:24.7845433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.36,f,256.14,M,140.06,F*24
2025-04-11T09:14:27.6150183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.48,f,256.48,M,140.25,F*24
2025-04-11T09:14:30.4646717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.41,f,255.55,M,139.73,F*21
2025-04-11T09:14:33.2953991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.25,f,256.72,M,140.37,F*26
2025-04-11T09:14:36.1251213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.74,f,256.26,M,140.12,F*26
2025-04-11T09:14:38.9656959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.36,f,256.14,M,140.06,F*24
2025-04-11T09:14:41.8153290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.32,f,256.43,M,140.22,F*25
2025-04-11T09:14:44.6355571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.63,f,256.83,M,140.44,F*2E
2025-04-11T09:14:47.4759681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.35,f,256.44,M,140.23,F*24
2025-04-11T09:14:50.3056908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.92,f,256.92,M,140.49,F*2D
2025-04-11T09:14:53.1559218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.14,f,256.68,M,140.36,F*2E
2025-04-11T09:14:55.9766723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.18,f,257.31,M,140.70,F*2B
2025-04-11T09:14:58.8169206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.78,f,256.57,M,140.30,F*2D
2025-04-11T09:15:01.6566909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.29,f,257.04,M,140.55,F*2F
2025-04-11T09:15:04.4972472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.29,f,257.64,M,140.88,F*2F
2025-04-11T09:15:07.3369216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.10,f,256.67,M,140.35,F*26
2025-04-11T09:15:10.1676265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.24,f,257.63,M,140.87,F*2A
2025-04-11T09:15:13.0073278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.62,f,257.44,M,140.77,F*23
2025-04-11T09:15:15.8380374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.88,f,257.52,M,140.81,F*29
2025-04-11T09:15:18.6678975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.38,f,257.37,M,140.73,F*2C
2025-04-11T09:15:21.5084481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.63,f,257.75,M,140.94,F*2C
2025-04-11T09:15:24.3382337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.04,f,257.57,M,140.84,F*2C
2025-04-11T09:15:27.1889765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.57,f,257.43,M,140.76,F*23
2025-04-11T09:15:30.0184994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.61,f,258.35,M,141.27,F*2E
2025-04-11T09:15:32.8493128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.05,f,257.88,M,141.01,F*20
2025-04-11T09:15:35.6893646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.44,f,257.99,M,141.07,F*23
2025-04-11T09:15:38.5399946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.34,f,258.27,M,141.22,F*28
2025-04-11T09:15:41.3593252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.85,f,258.12,M,141.14,F*20
2025-04-11T09:15:44.2000351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.42,f,257.99,M,141.07,F*25
2025-04-11T09:15:47.0301596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.22,f,258.54,M,141.37,F*20
2025-04-11T09:15:49.8808595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.35,f,258.58,M,141.39,F*24
2025-04-11T09:15:52.7007602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.32,f,258.87,M,141.55,F*2A
2025-04-11T09:15:55.5404431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.52,f,258.32,M,141.25,F*2B
2025-04-11T09:15:58.3713025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.36,f,258.89,M,141.56,F*23
2025-04-11T09:16:01.2209442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.26,f,258.24,M,141.21,F*2B
2025-04-11T09:16:04.0516560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.81,f,259.02,M,141.64,F*2C
2025-04-11T09:16:06.8813730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.16,f,259.13,M,141.69,F*27
2025-04-11T09:16:09.7221594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.13,f,258.81,M,141.52,F*28
2025-04-11T09:16:12.5718069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.49,f,259.54,M,141.92,F*2B
2025-04-11T09:16:15.3925635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.41,f,258.60,M,141.40,F*22
2025-04-11T09:16:18.2323387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.30,f,260.09,M,142.22,F*2D
2025-04-11T09:16:21.0622192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.68,f,259.29,M,141.78,F*27
2025-04-11T09:16:23.9128569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.79,f,259.32,M,141.80,F*2A
2025-04-11T09:16:26.7330116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.24,f,259.15,M,141.71,F*29
2025-04-11T09:16:29.5727019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.53,f,259.55,M,141.92,F*21
2025-04-11T09:16:32.4136958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.67,f,260.20,M,142.28,F*2E
2025-04-11T09:16:35.2636917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.48,f,259.84,M,142.08,F*24
2025-04-11T09:16:38.0834621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.27,f,259.47,M,141.88,F*2A
2025-04-11T09:16:40.9143759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.21,f,259.45,M,141.87,F*21
2025-04-11T09:16:43.7498881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.75,f,260.22,M,142.29,F*2E
2025-04-11T09:16:46.5899560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.57,f,259.56,M,141.93,F*27
2025-04-11T09:16:49.4206743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.85,f,260.25,M,142.31,F*2F
2025-04-11T09:16:52.2503996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.20,f,260.36,M,142.37,F*23
2025-04-11T09:16:55.0904609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.59,f,260.17,M,142.27,F*28
2025-04-11T09:16:57.9312099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.88,f,259.04,M,141.65,F*22
2025-04-11T09:17:00.7609447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.10,f,260.94,M,142.68,F*20
2025-04-11T09:17:03.5916630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.64,f,259.27,M,141.77,F*2A
2025-04-11T09:17:06.4319276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.11,f,260.94,M,142.69,F*20
2025-04-11T09:17:09.2716118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.31,f,260.39,M,142.38,F*23
2025-04-11T09:17:12.1123966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.18,f,260.35,M,142.36,F*2A
2025-04-11T09:17:14.9421106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.57,f,260.47,M,142.43,F*26
2025-04-11T09:17:17.7741426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.33,f,260.10,M,142.22,F*26
2025-04-11T09:17:20.6224723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.15,f,260.04,M,142.19,F*2F
2025-04-11T09:17:23.4426880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.65,f,261.11,M,142.78,F*2F
2025-04-11T09:17:26.2830894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.03,f,260.61,M,142.50,F*20
2025-04-11T09:17:29.1230630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.07,f,260.32,M,142.35,F*20
2025-04-11T09:17:31.9739702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.65,f,260.80,M,142.61,F*2D
2025-04-11T09:17:34.7934699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.53,f,260.46,M,142.42,F*22
2025-04-11T09:17:37.6237613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.02,f,260.31,M,142.34,F*27
2025-04-11T09:17:40.4642061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.80,f,260.85,M,142.63,F*21
2025-04-11T09:17:43.3142013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.94,f,261.20,M,142.82,F*26
2025-04-11T09:17:46.2339784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.63,f,260.49,M,142.44,F*28
2025-04-11T09:17:48.9748776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.21,f,260.36,M,142.37,F*22
2025-04-11T09:17:51.8145621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.93,f,260.89,M,142.65,F*29
2025-04-11T09:17:54.6552243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.69,f,261.42,M,142.95,F*27
2025-04-11T09:17:57.4750788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.25,f,260.68,M,142.54,F*29
2025-04-11T09:18:00.3156268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.03,f,261.53,M,143.00,F*29
2025-04-11T09:18:03.1552307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.06,f,260.62,M,142.51,F*27
2025-04-11T09:18:06.0060355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.61,f,261.10,M,142.77,F*25
2025-04-11T09:18:08.8258580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.93,f,260.89,M,142.65,F*29
2025-04-11T09:18:11.6560842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.57,f,262.00,M,143.26,F*28
2025-04-11T09:18:14.4967791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.16,f,260.96,M,142.69,F*25
2025-04-11T09:18:17.3464036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.05,f,261.23,M,142.84,F*2A
2025-04-11T09:18:20.1765832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.28,f,260.69,M,142.55,F*24
2025-04-11T09:18:23.0072796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.79,f,261.46,M,142.97,F*20
2025-04-11T09:18:25.8470379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.90,f,261.49,M,142.98,F*27
2025-04-11T09:18:28.6877103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.43,f,261.65,M,143.07,F*2F
2025-04-11T09:18:31.5174686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.81,f,261.46,M,142.97,F*27
2025-04-11T09:18:34.3578407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.79,f,260.85,M,142.63,F*27
2025-04-11T09:18:37.1877563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.97,f,261.81,M,143.16,F*2C
2025-04-11T09:18:40.0384485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.07,f,261.23,M,142.84,F*28
2025-04-11T09:18:42.8582126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.35,f,261.63,M,143.06,F*29
2025-04-11T09:18:45.6982339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.97,f,262.12,M,143.33,F*23
2025-04-11T09:18:48.5289598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.70,f,261.73,M,143.12,F*2C
2025-04-11T09:18:51.3785940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.72,f,261.13,M,142.79,F*2A
2025-04-11T09:18:54.2090402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.35,f,261.93,M,143.23,F*20
2025-04-11T09:18:57.0391636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.35,f,261.02,M,142.72,F*22
2025-04-11T09:18:59.8798274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.74,f,262.66,M,143.62,F*22
2025-04-11T09:19:02.7195093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.42,f,261.95,M,143.24,F*21
2025-04-11T09:19:05.5502336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.71,f,262.34,M,143.45,F*24
2025-04-11T09:19:08.3899331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.73,f,261.13,M,142.79,F*2B
2025-04-11T09:19:11.2206341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.67,f,262.33,M,143.45,F*24
2025-04-11T09:19:14.0702737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.42,f,261.95,M,143.24,F*21
2025-04-11T09:19:16.9009822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.94,f,261.81,M,143.16,F*2F
2025-04-11T09:19:19.7308803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.20,f,262.49,M,143.53,F*2C
2025-04-11T09:19:22.5715602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.72,f,262.96,M,143.79,F*22
2025-04-11T09:19:25.4113381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.35,f,262.23,M,143.39,F*29
2025-04-11T09:19:28.2418279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.67,f,261.72,M,143.11,F*28
2025-04-11T09:19:31.0715500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.05,f,261.84,M,143.18,F*2D
2025-04-11T09:19:33.9116483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.42,f,263.17,M,143.90,F*2F
2025-04-11T09:19:36.7519258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.06,f,262.15,M,143.34,F*21
2025-04-11T09:19:39.5819993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.94,f,263.02,M,143.82,F*22
2025-04-11T09:19:42.4224666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.29,f,262.22,M,143.38,F*24
2025-04-11T09:19:45.2531612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.95,f,262.11,M,143.33,F*22
2025-04-11T09:19:48.1029930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.84,f,262.99,M,143.81,F*23
2025-04-11T09:19:50.9328852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.62,f,262.93,M,143.77,F*28
2025-04-11T09:19:53.7631542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.03,f,262.75,M,143.67,F*26
2025-04-11T09:19:56.6038131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.30,f,262.52,M,143.55,F*21
2025-04-11T09:19:59.4442825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.92,f,263.02,M,143.82,F*24
2025-04-11T09:20:02.2739832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.33,f,262.23,M,143.39,F*2F
2025-04-11T09:20:05.1049961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.20,f,263.10,M,143.87,F*2A
2025-04-11T09:20:07.9443831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.34,f,263.45,M,144.06,F*26
2025-04-11T09:20:10.7941678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.58,f,262.91,M,143.76,F*22
2025-04-11T09:20:13.6149359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.09,f,263.37,M,144.02,F*29
2025-04-11T09:20:16.4546111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.95,f,262.42,M,143.49,F*23
2025-04-11T09:20:19.2853386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.54,f,262.90,M,143.76,F*2F
2025-04-11T09:20:22.1350414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.55,f,264.12,M,144.42,F*26
2025-04-11T09:20:24.9664237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.50,f,263.50,M,144.08,F*2E
2025-04-11T09:20:27.7957304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.08,f,263.07,M,143.85,F*24
2025-04-11T09:20:30.6363921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.17,f,263.09,M,143.86,F*27
2025-04-11T09:20:33.4860304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.94,f,263.33,M,143.99,F*2B
2025-04-11T09:20:36.3061108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.65,f,263.55,M,144.11,F*25
2025-04-11T09:20:39.1467965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.83,f,263.91,M,144.31,F*26
2025-04-11T09:20:41.9771512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.90,f,263.62,M,144.15,F*2F
2025-04-11T09:20:44.8269949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.19,f,263.41,M,144.03,F*28
2025-04-11T09:20:47.6469273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.76,f,262.97,M,143.79,F*27
2025-04-11T09:20:50.4877667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.39,f,264.38,M,144.57,F*21
2025-04-11T09:20:53.3177445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.02,f,263.66,M,144.17,F*23
2025-04-11T09:20:56.1779191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.00,f,264.26,M,144.50,F*23
2025-04-11T09:20:58.9971628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.43,f,263.78,M,144.24,F*29
2025-04-11T09:21:01.8142909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.49,f,263.19,M,143.91,F*2B
2025-04-11T09:21:04.6541305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.82,f,264.21,M,144.47,F*29
2025-04-11T09:21:07.5047727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.86,f,263.30,M,143.98,F*2A
2025-04-11T09:21:10.3343237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.65,f,265.07,M,144.94,F*24
2025-04-11T09:21:13.1645698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.00,f,264.26,M,144.50,F*23
2025-04-11T09:21:15.9952829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.14,f,264.30,M,144.52,F*23
2025-04-11T09:21:18.8555389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.40,f,263.16,M,143.90,F*2C
2025-04-11T09:21:21.6653238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.15,f,264.92,M,144.86,F*2D
2025-04-11T09:21:24.5060151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.67,f,264.16,M,144.44,F*25
2025-04-11T09:21:27.3456863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.31,f,264.36,M,144.55,F*25
2025-04-11T09:21:30.1965634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.11,f,265.21,M,145.02,F*25
2025-04-11T09:21:33.0163137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.92,f,264.24,M,144.49,F*23
2025-04-11T09:21:35.8463101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.60,f,264.45,M,144.60,F*23
2025-04-11T09:21:38.6862091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.95,f,263.94,M,144.33,F*26
2025-04-11T09:21:41.5368404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.00,f,264.87,M,144.83,F*28
2025-04-11T09:21:44.3572669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.44,f,264.70,M,144.74,F*29
2025-04-11T09:21:47.1971486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.91,f,265.45,M,145.15,F*29
2025-04-11T09:21:50.0373672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.61,f,263.84,M,144.27,F*29
2025-04-11T09:21:52.8780335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.91,f,265.15,M,144.98,F*20
2025-04-11T09:21:55.6978003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.55,f,265.34,M,145.09,F*2A
2025-04-11T09:21:58.5380165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.57,f,264.13,M,144.43,F*24
2025-04-11T09:22:01.3787083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.20,f,264.93,M,144.87,F*2B
2025-04-11T09:22:04.2279921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.47,f,265.32,M,145.08,F*2E
2025-04-11T09:22:07.0489608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.97,f,264.86,M,144.83,F*26
2025-04-11T09:22:09.8885373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.45,f,265.62,M,145.24,F*26
2025-04-11T09:22:12.7292140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.72,f,265.40,M,145.12,F*26
2025-04-11T09:22:15.5688984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.27,f,265.26,M,145.04,F*21
2025-04-11T09:22:18.3996384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.03,f,264.88,M,144.84,F*23
2025-04-11T09:22:21.2299697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.78,f,265.41,M,145.13,F*2C
2025-04-11T09:22:24.0700030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.36,f,265.29,M,145.06,F*2C
2025-04-11T09:22:26.9102841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.02,f,265.49,M,145.17,F*2C
2025-04-11T09:22:29.7402970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.83,f,265.12,M,144.97,F*2B
2025-04-11T09:22:32.5806716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.38,f,266.51,M,145.73,F*28
2025-04-11T09:22:35.4105330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.46,f,265.32,M,145.08,F*2F
2025-04-11T09:22:38.2611828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.12,f,265.82,M,145.35,F*29
2025-04-11T09:22:41.0814551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.05,f,264.89,M,144.84,F*24
2025-04-11T09:22:43.9211193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.54,f,266.26,M,145.59,F*2D
2025-04-11T09:22:46.7519347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.97,f,265.78,M,145.33,F*24
2025-04-11T09:22:49.6120050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.25,f,266.47,M,145.71,F*21
2025-04-11T09:22:52.4217985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.84,f,265.43,M,145.14,F*2A
2025-04-11T09:22:55.2724408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.30,f,266.18,M,145.55,F*2E
2025-04-11T09:22:58.1021602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.30,f,266.18,M,145.55,F*2E
2025-04-11T09:23:00.9527864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.28,f,265.57,M,145.21,F*2E
2025-04-11T09:23:03.7725448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.23,f,266.46,M,145.70,F*27
2025-04-11T09:23:06.6125963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.46,f,265.93,M,145.41,F*2B
2025-04-11T09:23:09.4433777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.79,f,266.33,M,145.63,F*2F
2025-04-11T09:23:12.2930162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.37,f,266.51,M,145.73,F*27
2025-04-11T09:23:15.1137977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.57,f,266.27,M,145.60,F*25
2025-04-11T09:23:17.9634366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.42,f,266.52,M,145.74,F*21
2025-04-11T09:23:20.7942428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.46,f,267.14,M,146.08,F*2C
2025-04-11T09:23:23.6340457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.31,f,265.88,M,145.38,F*2F
2025-04-11T09:23:26.4646830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.91,f,266.67,M,145.82,F*20
2025-04-11T09:23:29.2944019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.36,f,266.81,M,145.89,F*2F
2025-04-11T09:23:32.1351344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.03,f,267.01,M,146.01,F*20
2025-04-11T09:23:34.9847703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.54,f,266.86,M,145.92,F*26
2025-04-11T09:23:37.8045891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.45,f,266.84,M,145.91,F*27
2025-04-11T09:23:40.6452603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.41,f,266.82,M,145.90,F*24
2025-04-11T09:23:43.4852273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.95,f,266.38,M,145.66,F*23
2025-04-11T09:23:46.3255466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.94,f,267.29,M,146.16,F*22
2025-04-11T09:23:49.1556625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.28,f,267.09,M,146.05,F*25
2025-04-11T09:23:51.9856576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.36,f,267.11,M,146.06,F*20
2025-04-11T09:23:54.8263305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.87,f,267.88,M,146.48,F*2E
2025-04-11T09:23:57.6762700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.39,f,266.21,M,145.57,F*2F
2025-04-11T09:24:00.4970415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.95,f,267.60,M,146.32,F*29
2025-04-11T09:24:03.3367191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.37,f,267.12,M,146.06,F*22
2025-04-11T09:24:06.1674303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.29,f,267.40,M,146.22,F*2D
2025-04-11T09:24:09.0170952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.24,f,267.69,M,146.37,F*20
2025-04-11T09:24:11.8479106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.94,f,266.99,M,145.99,F*2F
2025-04-11T09:24:14.6776498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.76,f,267.24,M,146.13,F*26
2025-04-11T09:24:17.5176319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.40,f,268.35,M,146.73,F*23
2025-04-11T09:24:20.3683165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.17,f,266.75,M,145.86,F*28
2025-04-11T09:24:23.1884881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.59,f,268.71,M,146.93,F*24
2025-04-11T09:24:26.0182083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.74,f,266.92,M,145.96,F*25
2025-04-11T09:24:28.8588737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.40,f,268.35,M,146.73,F*23
2025-04-11T09:24:31.6989226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.47,f,267.45,M,146.24,F*26
2025-04-11T09:24:34.5289703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.35,f,268.33,M,146.73,F*27
2025-04-11T09:24:37.3688021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.40,f,267.43,M,146.23,F*20
2025-04-11T09:24:40.1995869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.72,f,268.14,M,146.62,F*27
2025-04-11T09:24:43.0492228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.61,f,268.41,M,146.77,F*27
2025-04-11T09:24:45.8795311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.15,f,267.66,M,146.36,F*2C
2025-04-11T09:24:48.7102466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.95,f,268.21,M,146.66,F*2C
2025-04-11T09:24:51.5499887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.34,f,268.02,M,146.56,F*25
2025-04-11T09:24:54.4000763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.28,f,268.61,M,146.88,F*29
2025-04-11T09:24:57.2208202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.23,f,267.99,M,146.54,F*2C
2025-04-11T09:25:00.0507322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.60,f,268.41,M,146.77,F*26
2025-04-11T09:25:02.8913959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.91,f,268.50,M,146.82,F*22
2025-04-11T09:25:05.7414480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.77,f,268.46,M,146.79,F*29
2025-04-11T09:25:08.5714866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.53,f,268.39,M,146.76,F*28
2025-04-11T09:25:11.4012281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.88,f,268.49,M,146.81,F*21
2025-04-11T09:25:14.2419087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.34,f,268.63,M,146.89,F*27
2025-04-11T09:25:17.0863105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.60,f,268.10,M,146.60,F*22
2025-04-11T09:25:19.8983487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.11,f,269.17,M,147.19,F*28
2025-04-11T09:25:22.7280817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.33,f,269.24,M,147.22,F*20
2025-04-11T09:25:25.5689215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.79,f,268.16,M,146.63,F*2F
2025-04-11T09:25:28.4090733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.80,f,268.77,M,146.97,F*22
2025-04-11T09:25:31.2392149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.07,f,269.16,M,147.18,F*2F
2025-04-11T09:25:34.0791188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.67,f,269.04,M,147.11,F*22
2025-04-11T09:25:36.9092284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.61,f,269.32,M,147.27,F*25
2025-04-11T09:25:39.7599138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.36,f,269.55,M,147.39,F*2E
2025-04-11T09:25:42.5900989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.47,f,268.67,M,146.91,F*2E
2025-04-11T09:25:45.4200113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.02,f,268.84,M,147.00,F*28
2025-04-11T09:25:48.2498147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.66,f,269.04,M,147.11,F*23
2025-04-11T09:25:51.1007663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.80,f,269.69,M,147.47,F*25
2025-04-11T09:25:53.9309483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.13,f,269.48,M,147.35,F*29
2025-04-11T09:25:56.7606600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.84,f,269.39,M,147.31,F*22
2025-04-11T09:25:59.6009185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.05,f,270.07,M,147.67,F*28
2025-04-11T09:26:02.4515515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.71,f,268.74,M,146.95,F*2D
2025-04-11T09:26:05.2711501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.63,f,269.33,M,147.27,F*26
2025-04-11T09:26:08.1116365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.16,f,269.49,M,147.36,F*2E
2025-04-11T09:26:10.9413325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.52,f,270.52,M,147.92,F*21
2025-04-11T09:26:13.7923831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.61,f,269.33,M,147.27,F*24
2025-04-11T09:26:16.6220947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.39,f,270.17,M,147.73,F*23
2025-04-11T09:26:19.4518317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.73,f,269.36,M,147.29,F*2C
2025-04-11T09:26:22.2927750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.06,f,269.77,M,147.51,F*22
2025-04-11T09:26:25.1425753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.30,f,269.84,M,147.55,F*2F
2025-04-11T09:26:27.9628408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.32,f,270.76,M,148.05,F*2F
2025-04-11T09:26:30.8026427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.48,f,269.59,M,147.41,F*24
2025-04-11T09:26:33.6334999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.52,f,270.52,M,147.92,F*21
2025-04-11T09:26:36.4837372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.98,f,269.74,M,147.50,F*26
2025-04-11T09:26:39.3137910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.88,f,270.32,M,147.81,F*23
2025-04-11T09:26:42.1435270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.03,f,270.98,M,148.17,F*2F
2025-04-11T09:26:44.9842228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.45,f,269.58,M,147.41,F*28
2025-04-11T09:26:47.8238771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.47,f,270.50,M,147.91,F*24
2025-04-11T09:26:50.6546065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.80,f,269.69,M,147.47,F*25
2025-04-11T09:26:53.4943034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.55,f,270.83,M,148.09,F*28
2025-04-11T09:26:56.3250255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.31,f,270.45,M,147.88,F*29
2025-04-11T09:26:59.1646862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.09,f,270.99,M,148.18,F*2B
2025-04-11T09:27:01.9954174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.81,f,269.99,M,147.63,F*2C
2025-04-11T09:27:04.8350963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.04,f,270.68,M,148.01,F*21
2025-04-11T09:27:07.6757712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.51,f,269.90,M,147.58,F*20
2025-04-11T09:27:10.5154514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.73,f,270.88,M,148.12,F*2D
2025-04-11T09:27:13.3461702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.50,f,270.82,M,148.08,F*2D
2025-04-11T09:27:16.1758923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.14,f,271.31,M,148.36,F*20
2025-04-11T09:27:19.0165921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.78,f,270.90,M,148.13,F*2E
2025-04-11T09:27:21.8662140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.76,f,270.28,M,147.79,F*2E
2025-04-11T09:27:24.6869781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.46,f,270.80,M,148.08,F*28
2025-04-11T09:27:27.5166966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.75,f,270.89,M,148.13,F*2B
2025-04-11T09:27:30.3573970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.20,f,271.03,M,148.20,F*29
2025-04-11T09:27:33.2070194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.56,f,271.14,M,148.26,F*28
2025-04-11T09:27:36.0377454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.62,f,271.46,M,148.44,F*24
2025-04-11T09:27:38.8674845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.65,f,270.86,M,148.11,F*27
2025-04-11T09:27:41.7081473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.91,f,270.64,M,147.99,F*20
2025-04-11T09:27:44.5478241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.06,f,271.60,M,148.51,F*27
2025-04-11T09:27:47.3785453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.79,f,271.51,M,148.47,F*2B
2025-04-11T09:27:50.2105952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.78,f,270.90,M,148.13,F*2E
2025-04-11T09:27:53.0489516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.34,f,271.68,M,148.56,F*29
2025-04-11T09:27:55.8886472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.72,f,271.19,M,148.29,F*2C
2025-04-11T09:27:58.7193610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.47,f,272.03,M,148.75,F*21
2025-04-11T09:28:01.5590398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.02,f,271.58,M,148.50,F*29
2025-04-11T09:28:04.3897626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.56,f,271.75,M,148.59,F*2E
2025-04-11T09:28:07.2403914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.72,f,271.19,M,148.29,F*2C
2025-04-11T09:28:10.0701263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.80,f,272.43,M,148.97,F*23
2025-04-11T09:28:12.8998492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.51,f,271.73,M,148.59,F*2F
2025-04-11T09:28:15.7405263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.92,f,272.16,M,148.82,F*25
2025-04-11T09:28:18.5811911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.65,f,272.39,M,148.94,F*26
2025-04-11T09:28:21.4109310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.87,f,271.84,M,148.65,F*23
2025-04-11T09:28:24.2516082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.78,f,272.12,M,148.80,F*27
2025-04-11T09:28:27.0813431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.32,f,271.98,M,148.72,F*25
2025-04-11T09:28:29.9319780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.74,f,271.80,M,148.62,F*2C
2025-04-11T09:28:32.7517266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.60,f,273.28,M,149.43,F*2C
2025-04-11T09:28:35.5914042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.26,f,272.27,M,148.88,F*23
2025-04-11T09:28:38.4221442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.22,f,272.25,M,148.87,F*2A
2025-04-11T09:28:41.2727731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.91,f,272.16,M,148.82,F*26
2025-04-11T09:28:44.1025038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.92,f,272.77,M,149.15,F*2B
2025-04-11T09:28:46.9444177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.80,f,272.43,M,148.97,F*23
2025-04-11T09:28:49.7728875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.30,f,272.58,M,149.05,F*2F
2025-04-11T09:28:52.6135785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.02,f,273.11,M,149.34,F*22
2025-04-11T09:28:55.4432910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.62,f,272.38,M,148.94,F*20
2025-04-11T09:28:58.2730224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.31,f,271.98,M,148.72,F*26
2025-04-11T09:29:01.1137236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.51,f,272.65,M,149.08,F*2B
2025-04-11T09:29:03.9643392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.94,f,273.39,M,149.49,F*2D
2025-04-11T09:29:06.7940560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.52,f,272.96,M,149.25,F*2A
2025-04-11T09:29:09.6247830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.74,f,272.72,M,149.12,F*21
2025-04-11T09:29:12.4545167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.02,f,272.80,M,149.17,F*29
2025-04-11T09:29:15.3051326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.43,f,272.93,M,149.24,F*2E
2025-04-11T09:29:18.1348710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.81,f,273.35,M,149.47,F*2B
2025-04-11T09:29:20.9655774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.13,f,273.45,M,149.52,F*22
2025-04-11T09:29:23.8052633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.53,f,273.26,M,149.42,F*23
2025-04-11T09:29:26.6559053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.57,f,272.97,M,149.26,F*2D
2025-04-11T09:29:29.4756689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.57,f,273.58,M,149.59,F*25
2025-04-11T09:29:32.3163564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.62,f,272.99,M,149.27,F*24
2025-04-11T09:29:35.1343754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.70,f,273.93,M,149.78,F*2B
2025-04-11T09:29:37.9825852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.14,f,273.14,M,149.36,F*22
2025-04-11T09:29:40.8023558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.75,f,273.33,M,149.46,F*27
2025-04-11T09:29:43.6430334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.39,f,273.83,M,149.73,F*2C
2025-04-11T09:29:46.5623563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.50,f,273.56,M,149.58,F*2D
2025-04-11T09:29:49.3233880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.35,f,273.82,M,149.73,F*21
2025-04-11T09:29:52.1558943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.23,f,273.47,M,149.54,F*25
2025-04-11T09:29:54.9838525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.43,f,274.15,M,149.90,F*25
2025-04-11T09:29:57.8235164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.66,f,274.52,M,150.11,F*21
2025-04-11T09:30:00.6741526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.87,f,273.37,M,149.48,F*20
2025-04-11T09:30:03.4939169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.47,f,274.16,M,149.91,F*23
2025-04-11T09:30:06.3345946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.58,f,273.89,M,149.76,F*24
2025-04-11T09:30:09.1672943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.69,f,275.14,M,150.45,F*2E
2025-04-11T09:30:12.0249186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.99,f,273.10,M,149.33,F*25
2025-04-11T09:30:14.8379744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.40,f,274.75,M,150.23,F*20
2025-04-11T09:30:17.6753969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.79,f,274.87,M,150.30,F*25
2025-04-11T09:30:20.5150818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.52,f,273.87,M,149.75,F*23
2025-04-11T09:30:23.3557011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.31,f,274.42,M,150.05,F*27
2025-04-11T09:30:26.1858775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.66,f,274.83,M,150.28,F*26
2025-04-11T09:30:29.0257182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.55,f,274.79,M,150.26,F*2D
2025-04-11T09:30:31.8663846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.55,f,274.18,M,149.92,F*2D
2025-04-11T09:30:34.7060546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.96,f,274.92,M,150.33,F*23
2025-04-11T09:30:37.5268213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.04,f,274.64,M,150.17,F*27
2025-04-11T09:30:40.3666547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.74,f,274.85,M,150.29,F*22
2025-04-11T09:30:43.2067465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.05,f,275.25,M,150.51,F*22
2025-04-11T09:30:46.0471319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.51,f,274.48,M,150.08,F*26
2025-04-11T09:30:48.8776302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.06,f,275.86,M,150.84,F*26
2025-04-11T09:30:51.7174272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.20,f,274.38,M,150.03,F*2C
2025-04-11T09:30:54.5573796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.83,f,275.49,M,150.64,F*20
2025-04-11T09:30:57.3981203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.68,f,274.83,M,150.28,F*28
2025-04-11T09:31:00.2178816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.67,f,275.74,M,150.78,F*2E
2025-04-11T09:31:03.0679055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.15,f,275.58,M,150.69,F*25
2025-04-11T09:31:05.8904065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.49,f,274.78,M,150.25,F*22
2025-04-11T09:31:08.7488303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.65,f,275.74,M,150.77,F*23
2025-04-11T09:31:11.5683663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.34,f,275.34,M,150.56,F*27
2025-04-11T09:31:14.3990688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.69,f,275.75,M,150.78,F*21
2025-04-11T09:31:17.2387576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.25,f,275.62,M,150.71,F*26
2025-04-11T09:31:20.0889249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.86,f,275.50,M,150.64,F*2D
2025-04-11T09:31:22.9096641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.56,f,275.40,M,150.59,F*2F
2025-04-11T09:31:25.7500279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.30,f,275.63,M,150.72,F*20
2025-04-11T09:31:28.5797498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.68,f,275.44,M,150.61,F*2D
2025-04-11T09:31:31.4298894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.69,f,276.05,M,150.95,F*27
2025-04-11T09:31:34.2600960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.03,f,276.16,M,151.01,F*26
2025-04-11T09:31:37.1009868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.87,f,275.80,M,150.81,F*2D
2025-04-11T09:31:39.9306023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.21,f,274.99,M,150.37,F*23
2025-04-11T09:31:42.7707422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.67,f,276.35,M,151.11,F*24
2025-04-11T09:31:45.6016414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.96,f,276.44,M,151.16,F*2B
2025-04-11T09:31:48.4413242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.49,f,275.99,M,150.92,F*24
2025-04-11T09:31:51.2710985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.82,f,276.40,M,151.14,F*28
2025-04-11T09:31:54.1217230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.97,f,275.83,M,150.83,F*2D
2025-04-11T09:31:56.9414945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.80,f,275.78,M,150.80,F*2C
2025-04-11T09:31:59.7821462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.12,f,277.10,M,151.52,F*28
2025-04-11T09:32:02.6123160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.29,f,275.63,M,150.71,F*2B
2025-04-11T09:32:05.4623746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.94,f,277.35,M,151.66,F*26
2025-04-11T09:32:08.3027602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.10,f,275.57,M,150.68,F*2E
2025-04-11T09:32:11.1225205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.06,f,277.08,M,151.51,F*27
2025-04-11T09:32:13.9765883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.33,f,275.94,M,150.89,F*2E
2025-04-11T09:32:16.8138409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.70,f,276.67,M,151.28,F*2E
2025-04-11T09:32:19.6367098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.82,f,277.01,M,151.47,F*24
2025-04-11T09:32:22.4736314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.23,f,276.52,M,151.20,F*26
2025-04-11T09:32:25.3144057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.95,f,277.05,M,151.49,F*28
2025-04-11T09:32:28.1543008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.56,f,276.32,M,151.09,F*28
2025-04-11T09:32:30.9740486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.15,f,276.50,M,151.19,F*2B
2025-04-11T09:32:33.8144424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.65,f,277.26,M,151.61,F*2D
2025-04-11T09:32:36.6551376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.97,f,277.36,M,151.66,F*26
2025-04-11T09:32:39.5053914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.93,f,276.43,M,151.15,F*2A
2025-04-11T09:32:42.3251247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.86,f,277.63,M,151.81,F*27
2025-04-11T09:32:45.1554354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.79,f,277.00,M,151.46,F*20
2025-04-11T09:32:47.9955015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.47,f,277.21,M,151.58,F*20
2025-04-11T09:32:50.8461366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.17,f,276.50,M,151.19,F*29
2025-04-11T09:32:53.6662831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.14,f,277.41,M,151.69,F*2A
2025-04-11T09:32:56.5059922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.83,f,277.62,M,151.81,F*23
2025-04-11T09:32:59.3466539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.29,f,277.46,M,151.71,F*2A
2025-04-11T09:33:02.1863293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.37,f,277.48,M,151.73,F*29
2025-04-11T09:33:05.0071834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.52,f,276.61,M,151.25,F*25
2025-04-11T09:33:07.8570776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.04,f,277.99,M,152.01,F*21
2025-04-11T09:33:10.6967773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.84,f,277.32,M,151.64,F*22
2025-04-11T09:33:13.5278175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.06,f,278.00,M,152.01,F*2C
2025-04-11T09:33:16.3587321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.20,f,277.43,M,151.70,F*27
2025-04-11T09:33:19.1909264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.94,f,277.96,M,151.99,F*26
2025-04-11T09:33:22.0383176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.43,f,277.50,M,151.74,F*24
2025-04-11T09:33:24.8779916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.26,f,277.75,M,151.88,F*22
2025-04-11T09:33:27.6979144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.40,f,277.80,M,151.90,F*21
2025-04-11T09:33:30.5386224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.62,f,277.86,M,151.94,F*23
2025-04-11T09:33:33.3786003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.64,f,277.87,M,151.94,F*24
2025-04-11T09:33:36.2292454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.03,f,278.29,M,152.17,F*24
2025-04-11T09:33:39.0496078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.09,f,277.70,M,151.85,F*27
2025-04-11T09:33:41.8897201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.84,f,278.84,M,152.47,F*2E
2025-04-11T09:33:44.7294091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.52,f,277.83,M,151.92,F*23
2025-04-11T09:33:47.5702100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.69,f,277.88,M,151.95,F*27
2025-04-11T09:33:50.3899770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.54,f,278.45,M,152.26,F*2E
2025-04-11T09:33:53.2161582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.58,f,278.46,M,152.26,F*21
2025-04-11T09:33:56.0459661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.92,f,278.26,M,152.15,F*20
2025-04-11T09:33:58.8961760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.48,f,278.73,M,152.41,F*20
2025-04-11T09:34:01.7170448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.07,f,278.61,M,152.35,F*2B
2025-04-11T09:34:04.5565840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.25,f,278.05,M,152.04,F*2D
2025-04-11T09:34:07.3995002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.52,f,279.05,M,152.59,F*23
2025-04-11T09:34:10.2369518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.79,f,278.22,M,152.13,F*27
2025-04-11T09:34:13.0672777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.29,f,279.29,M,152.72,F*2B
2025-04-11T09:34:15.8980148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.53,f,278.44,M,152.25,F*2B
2025-04-11T09:34:18.7378659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.45,f,279.33,M,152.74,F*2C
2025-04-11T09:34:21.5879049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.36,f,278.39,M,152.23,F*24
2025-04-11T09:34:24.4082983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.51,f,279.66,M,152.92,F*20
2025-04-11T09:34:27.2481866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.79,f,278.22,M,152.13,F*27
2025-04-11T09:34:30.0882762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.96,f,279.49,M,152.83,F*27
2025-04-11T09:34:32.9388632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.86,f,278.85,M,152.48,F*22
2025-04-11T09:34:35.7586336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.58,f,279.37,M,152.76,F*26
2025-04-11T09:34:38.5893644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.12,f,279.54,M,152.85,F*20
2025-04-11T09:34:41.4290907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.64,f,279.39,M,152.77,F*26
2025-04-11T09:34:44.2797222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.83,f,279.15,M,152.64,F*20
2025-04-11T09:34:47.1394444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.27,f,279.58,M,152.88,F*27
2025-04-11T09:34:49.9401309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.69,f,279.10,M,152.62,F*27
2025-04-11T09:34:52.7698454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.54,f,280.28,M,153.26,F*29
2025-04-11T09:34:55.6204826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.74,f,279.12,M,152.62,F*29
2025-04-11T09:34:58.4504417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.57,f,280.59,M,153.43,F*25
2025-04-11T09:35:01.2903657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.74,f,279.42,M,152.79,F*25
2025-04-11T09:35:04.1210968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.17,f,279.55,M,152.86,F*27
2025-04-11T09:35:06.9615431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.37,f,279.92,M,153.06,F*28
2025-04-11T09:35:09.7942439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.64,f,280.00,M,153.11,F*25
2025-04-11T09:35:12.6312272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.59,f,279.38,M,152.76,F*28
2025-04-11T09:35:15.4732381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.60,f,280.60,M,153.43,F*2B
2025-04-11T09:35:18.3116378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.33,f,280.21,M,153.22,F*25
2025-04-11T09:35:21.1318141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.14,f,279.85,M,153.02,F*2B
2025-04-11T09:35:23.9762270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.44,f,279.94,M,153.07,F*2B
2025-04-11T09:35:26.8028373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.31,f,280.82,M,153.55,F*25
2025-04-11T09:35:29.6524847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.69,f,279.71,M,152.95,F*2A
2025-04-11T09:35:32.4832152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.35,f,281.13,M,153.72,F*2E
2025-04-11T09:35:35.3151478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.59,f,279.99,M,153.10,F*2C
2025-04-11T09:35:38.1531206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.71,f,280.63,M,153.45,F*2E
2025-04-11T09:35:40.9931521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.92,f,280.39,M,153.32,F*26
2025-04-11T09:35:43.8236336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.97,f,281.02,M,153.66,F*20
2025-04-11T09:35:46.6644867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.55,f,280.28,M,153.26,F*28
2025-04-11T09:35:49.5041557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.68,f,280.93,M,153.61,F*2E
2025-04-11T09:35:52.3448170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.69,f,281.24,M,153.78,F*29
2025-04-11T09:35:55.1745774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.88,f,281.29,M,153.81,F*2D
2025-04-11T09:35:58.0048164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.50,f,280.26,M,153.25,F*20
2025-04-11T09:36:00.8450893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.38,f,281.45,M,153.90,F*2D
2025-04-11T09:36:03.6848634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-04-11T09:36:06.5158434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.18,f,282.00,M,154.20,F*27
2025-04-11T09:36:09.3452351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.97,f,280.71,M,153.50,F*21
2025-04-11T09:36:12.1862902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.65,f,281.83,M,154.11,F*26
2025-04-11T09:36:15.0359269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.75,f,280.95,M,153.62,F*27
2025-04-11T09:36:17.8561523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.40,f,281.15,M,153.73,F*2B
2025-04-11T09:36:20.6968796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.49,f,281.48,M,153.92,F*24
2025-04-11T09:36:23.5266102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.84,f,281.89,M,154.14,F*26
2025-04-11T09:36:26.3775036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.29,f,281.42,M,153.88,F*23
2025-04-11T09:36:29.1968790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.04,f,281.34,M,153.84,F*21
2025-04-11T09:36:32.0467662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.33,f,282.04,M,154.22,F*28
2025-04-11T09:36:34.8776404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.83,f,281.28,M,153.81,F*27
2025-04-11T09:36:37.7272767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.55,f,282.41,M,154.43,F*2D
2025-04-11T09:36:40.5479376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.11,f,281.36,M,153.85,F*26
2025-04-11T09:36:43.3876189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.44,f,282.69,M,154.57,F*23
2025-04-11T09:36:46.2183423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.89,f,281.91,M,154.15,F*23
2025-04-11T09:36:49.0679874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.30,f,281.42,M,153.88,F*2B
2025-04-11T09:36:51.8887505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.16,f,282.60,M,154.53,F*29
2025-04-11T09:36:54.7289660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.25,f,282.02,M,154.21,F*2A
2025-04-11T09:36:57.5586729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.31,f,282.64,M,154.55,F*2E
2025-04-11T09:37:00.4093116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.46,f,281.77,M,154.08,F*24
2025-04-11T09:37:03.2391944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.40,f,282.37,M,154.40,F*2B
2025-04-11T09:37:06.0691998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.28,f,282.63,M,154.55,F*21
2025-04-11T09:37:08.9096488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.32,f,282.95,M,154.72,F*29
2025-04-11T09:37:11.7602876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.26,f,282.32,M,154.38,F*21
2025-04-11T09:37:14.5801338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.62,f,282.74,M,154.60,F*2F
2025-04-11T09:37:17.4208043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.34,f,282.65,M,154.56,F*29
2025-04-11T09:37:20.2508072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.08,f,282.57,M,154.51,F*20
2025-04-11T09:37:23.1004152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.45,f,283.30,M,154.91,F*2B
2025-04-11T09:37:25.9306014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.01,f,282.55,M,154.50,F*2A
2025-04-11T09:37:28.7614620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.05,f,283.78,M,155.17,F*25
2025-04-11T09:37:31.6009664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.89,f,282.52,M,154.48,F*25
2025-04-11T09:37:34.4515980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.01,f,283.47,M,155.00,F*2A
2025-04-11T09:37:37.2715008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.90,f,282.52,M,154.48,F*2D
2025-04-11T09:37:40.1122658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.93,f,283.75,M,155.15,F*24
2025-04-11T09:37:42.9425625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.38,f,283.27,M,154.90,F*26
2025-04-11T09:37:45.7923969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.34,f,282.96,M,154.72,F*2C
2025-04-11T09:37:48.6221066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.86,f,283.73,M,155.14,F*27
2025-04-11T09:37:51.4528242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.80,f,283.71,M,155.13,F*24
2025-04-11T09:37:54.2927807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.44,f,283.29,M,154.91,F*22
2025-04-11T09:37:57.1428984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.04,f,283.48,M,155.01,F*21
2025-04-11T09:37:59.9631683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.55,f,283.94,M,155.26,F*20
2025-04-11T09:38:02.7931553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.51,f,283.62,M,155.09,F*21
2025-04-11T09:38:05.6339058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.44,f,284.21,M,155.41,F*2B
2025-04-11T09:38:08.4803632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.72,f,283.99,M,155.29,F*27
2025-04-11T09:38:11.2903274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.14,f,283.51,M,155.02,F*2B
2025-04-11T09:38:14.1300007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.89,f,285.26,M,155.98,F*2F
2025-04-11T09:38:16.9607241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.71,f,282.77,M,154.62,F*2C
2025-04-11T09:38:19.8103563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.50,f,285.75,M,156.25,F*2A
2025-04-11T09:38:22.6409738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.90,f,283.43,M,154.98,F*2E
2025-04-11T09:38:25.4713458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.20,f,285.05,M,155.87,F*23
2025-04-11T09:38:28.3110836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.75,f,283.69,M,155.12,F*26
2025-04-11T09:38:31.1518242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.29,f,284.47,M,155.55,F*24
2025-04-11T09:38:33.9816041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.52,f,284.23,M,155.42,F*2D
2025-04-11T09:38:36.8114471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.00,f,284.07,M,155.33,F*2A
2025-04-11T09:38:39.6523159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.23,f,285.06,M,155.87,F*23
2025-04-11T09:38:42.5121859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.76,f,284.31,M,155.46,F*2C
2025-04-11T09:38:45.3226701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.91,f,284.35,M,155.48,F*2F
2025-04-11T09:38:48.1627628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.79,f,284.01,M,155.30,F*22
2025-04-11T09:38:51.0024632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.26,f,285.07,M,155.88,F*28
2025-04-11T09:38:53.8431272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.93,f,284.66,M,155.66,F*26
2025-04-11T09:38:56.6730359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.10,f,284.71,M,155.68,F*22
2025-04-11T09:38:59.5037172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.85,f,285.55,M,156.14,F*23
2025-04-11T09:39:02.3539715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.25,f,284.15,M,155.37,F*2A
2025-04-11T09:39:05.1936526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.20,f,285.05,M,155.87,F*23
2025-04-11T09:39:08.0140755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.92,f,284.35,M,155.49,F*2D
2025-04-11T09:39:10.8444955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.53,f,285.45,M,156.09,F*25
2025-04-11T09:39:13.6848722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.71,f,285.51,M,156.12,F*2A
2025-04-11T09:39:16.5345348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.52,f,284.84,M,155.75,F*22
2025-04-11T09:39:19.3547410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.80,f,284.93,M,155.80,F*21
2025-04-11T09:39:22.1954280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.04,f,285.61,M,156.17,F*2F
2025-04-11T09:39:25.0356008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.29,f,285.08,M,155.88,F*28
2025-04-11T09:39:27.8750241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.54,f,285.15,M,155.92,F*25
2025-04-11T09:39:30.7053079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.35,f,284.79,M,155.72,F*26
2025-04-11T09:39:33.5360130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.16,f,286.26,M,156.53,F*22
2025-04-11T09:39:36.3764597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.27,f,285.07,M,155.88,F*29
2025-04-11T09:39:39.2262369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.66,f,286.10,M,156.44,F*27
2025-04-11T09:39:42.0562043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.77,f,285.83,M,156.29,F*2A
2025-04-11T09:39:44.8863625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.87,f,285.25,M,155.98,F*22
2025-04-11T09:39:47.7172785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.34,f,285.40,M,156.06,F*2E
2025-04-11T09:39:50.5671494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.01,f,285.60,M,156.17,F*2B
2025-04-11T09:39:53.3973113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.28,f,285.99,M,156.38,F*24
2025-04-11T09:39:56.2277313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.46,f,286.04,M,156.41,F*25
2025-04-11T09:39:59.0672848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.51,f,286.06,M,156.42,F*22
2025-04-11T09:40:01.9079721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.71,f,285.20,M,155.95,F*23
2025-04-11T09:40:04.7483037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.22,f,285.97,M,156.37,F*2F
2025-04-11T09:40:07.5685548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.64,f,286.10,M,156.44,F*25
2025-04-11T09:40:10.4081959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.60,f,285.78,M,156.27,F*26
2025-04-11T09:40:13.2588476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.99,f,286.51,M,156.67,F*22
2025-04-11T09:40:16.0885784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.16,f,285.95,M,156.36,F*2B
2025-04-11T09:40:18.9193159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.67,f,287.02,M,156.95,F*26
2025-04-11T09:40:21.7592074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.79,f,285.23,M,155.97,F*2A
2025-04-11T09:40:24.5989446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.67,f,287.02,M,156.95,F*26
2025-04-11T09:40:27.4296684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.26,f,285.68,M,156.21,F*23
2025-04-11T09:40:30.2695966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.13,f,287.16,M,157.02,F*2C
2025-04-11T09:40:33.0996683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.78,f,286.75,M,156.80,F*2C
2025-04-11T09:40:35.9499279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.38,f,286.32,M,156.56,F*2E
2025-04-11T09:40:38.7707190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.17,f,286.87,M,156.86,F*2F
2025-04-11T09:40:41.6103984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.93,f,286.49,M,156.66,F*20
2025-04-11T09:40:44.4411241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.22,f,286.27,M,156.54,F*23
2025-04-11T09:40:47.2909384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.55,f,286.38,M,156.59,F*20
2025-04-11T09:40:50.1215663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.92,f,287.40,M,157.15,F*20
2025-04-11T09:40:52.9514013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.75,f,287.04,M,156.96,F*20
2025-04-11T09:40:55.7914400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.80,f,287.37,M,157.13,F*25
2025-04-11T09:40:58.6421561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.94,f,286.49,M,156.66,F*27
2025-04-11T09:41:01.4615675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.96,f,286.80,M,156.83,F*25
2025-04-11T09:41:04.3022996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.13,f,287.16,M,157.02,F*2C
2025-04-11T09:41:07.1325235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.91,f,287.09,M,156.98,F*29
2025-04-11T09:41:09.9825721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.28,f,287.21,M,157.05,F*27
2025-04-11T09:41:12.8133246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.00,f,287.43,M,157.17,F*2B
2025-04-11T09:41:15.6430284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.89,f,288.00,M,157.48,F*2F
2025-04-11T09:41:18.4837249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.10,f,286.85,M,156.85,F*29
2025-04-11T09:41:21.3229344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.45,f,288.17,M,157.57,F*26
2025-04-11T09:41:24.1538395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,941.91,f,287.09,M,156.98,F*29
2025-04-11T09:41:26.9933358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.23,f,287.80,M,157.37,F*20
2025-04-11T09:41:29.8236222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.89,f,287.39,M,157.15,F*24
2025-04-11T09:41:32.6742691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.02,f,288.35,M,157.67,F*25
2025-04-11T09:41:35.4942100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.27,f,288.12,M,157.54,F*24
2025-04-11T09:41:38.3348933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,943.81,f,287.67,M,157.30,F*21
2025-04-11T09:41:41.1653048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.56,f,287.90,M,157.43,F*20
2025-04-11T09:41:44.0150349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,945.19,f,288.09,M,157.53,F*24
2025-04-11T09:41:46.8357033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.72,f,287.95,M,157.45,F*25
2025-04-11T09:41:49.6754576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.59,f,287.91,M,157.43,F*2E
2025-04-11T09:41:52.5151484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.21,f,288.40,M,157.70,F*20
2025-04-11T09:41:55.3657817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.82,f,288.59,M,157.80,F*2E
2025-04-11T09:41:58.1855548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.06,f,288.97,M,158.01,F*28
2025-04-11T09:42:01.0162724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.58,f,287.91,M,157.43,F*2F
2025-04-11T09:42:03.8660137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.25,f,288.72,M,157.88,F*23
2025-04-11T09:42:06.7068356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.80,f,288.89,M,157.97,F*26
2025-04-11T09:42:09.5272300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.12,f,288.38,M,157.69,F*27
2025-04-11T09:42:12.3669242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.51,f,289.11,M,158.09,F*2D
2025-04-11T09:42:15.1976480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.48,f,288.79,M,157.91,F*2B
2025-04-11T09:42:18.0472768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.70,f,288.86,M,157.95,F*24
2025-04-11T09:42:20.8772463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.36,f,289.37,M,158.23,F*21
2025-04-11T09:42:23.7079519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.06,f,289.27,M,158.18,F*2B
2025-04-11T09:42:26.5390026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.87,f,289.52,M,158.31,F*2B
2025-04-11T09:42:29.3744860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.53,f,288.81,M,157.92,F*25
2025-04-11T09:42:32.2145339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.20,f,289.93,M,158.53,F*26
2025-04-11T09:42:35.0442540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.66,f,289.76,M,158.44,F*28
2025-04-11T09:42:37.8748770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.78,f,289.49,M,158.30,F*20
2025-04-11T09:42:40.7250750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.52,f,289.72,M,158.42,F*2D
2025-04-11T09:42:43.5448557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.87,f,290.13,M,158.64,F*2F
2025-04-11T09:42:46.3849863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.87,f,289.83,M,158.48,F*21
2025-04-11T09:42:49.2256441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.70,f,289.77,M,158.45,F*2F
2025-04-11T09:42:52.0756270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.53,f,290.33,M,158.76,F*24
2025-04-11T09:42:54.8956484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.63,f,290.67,M,158.94,F*2B
2025-04-11T09:42:57.7259260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.05,f,290.18,M,158.67,F*2E
2025-04-11T09:43:00.5667103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.41,f,290.60,M,158.90,F*28
2025-04-11T09:43:03.4161567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.98,f,291.08,M,159.16,F*2B
2025-04-11T09:43:06.2362563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.06,f,290.19,M,158.68,F*23
2025-04-11T09:43:09.0769219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.98,f,290.77,M,159.00,F*22
2025-04-11T09:43:11.9169625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.08,f,291.11,M,159.18,F*25
2025-04-11T09:43:14.7576342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.33,f,291.79,M,159.56,F*2B
2025-04-11T09:43:17.5874738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.55,f,290.95,M,159.09,F*21
2025-04-11T09:43:20.4172023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.12,f,291.12,M,159.19,F*2C
2025-04-11T09:43:23.2578762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.12,f,291.12,M,159.19,F*2C
2025-04-11T09:43:26.1085395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.93,f,291.67,M,159.49,F*21
2025-04-11T09:43:28.9282861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.09,f,291.42,M,159.35,F*2E
2025-04-11T09:43:31.7689599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.27,f,291.78,M,159.54,F*2D
2025-04-11T09:43:34.5987155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.53,f,291.86,M,159.59,F*22
2025-04-11T09:43:37.4491841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.55,f,292.17,M,159.76,F*2D
2025-04-11T09:43:40.2789107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.54,f,291.25,M,159.26,F*26
2025-04-11T09:43:43.1088136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.70,f,291.91,M,159.62,F*2D
2025-04-11T09:43:45.9499540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.18,f,292.05,M,159.70,F*21
2025-04-11T09:43:48.7901053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.14,f,292.35,M,159.86,F*26
2025-04-11T09:43:51.6298921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.15,f,292.04,M,159.69,F*25
2025-04-11T09:43:54.4505305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.73,f,291.92,M,159.62,F*2D
2025-04-11T09:43:57.2907585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.01,f,292.00,M,159.67,F*2A
2025-04-11T09:44:00.1401680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.33,f,292.71,M,160.05,F*28
2025-04-11T09:44:02.9609304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.35,f,291.50,M,159.39,F*2E
2025-04-11T09:44:05.8008887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.82,f,292.86,M,160.14,F*2A
2025-04-11T09:44:08.6312180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.79,f,291.93,M,159.63,F*27
2025-04-11T09:44:11.4914750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.60,f,293.10,M,160.27,F*29
2025-04-11T09:44:14.3012784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.11,f,292.03,M,159.69,F*26
2025-04-11T09:44:17.1419614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-04-11T09:44:19.9813997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.12,f,292.34,M,159.85,F*22
2025-04-11T09:44:22.8223060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.30,f,292.09,M,159.72,F*25
2025-04-11T09:44:25.6521691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.78,f,292.24,M,159.80,F*2B
2025-04-11T09:44:28.4929607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.87,f,292.87,M,160.14,F*2E
2025-04-11T09:44:31.3226807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.13,f,292.65,M,160.02,F*28
2025-04-11T09:44:34.1728515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.48,f,292.45,M,159.91,F*2E
2025-04-11T09:44:36.9930554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.09,f,292.64,M,160.02,F*22
2025-04-11T09:44:39.8328232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.18,f,292.36,M,159.86,F*29
2025-04-11T09:44:42.6731474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.90,f,292.88,M,160.15,F*26
2025-04-11T09:44:45.5139129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.84,f,291.95,M,159.64,F*24
2025-04-11T09:44:48.3438669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.02,f,293.53,M,160.50,F*28
2025-04-11T09:44:51.1745721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.72,f,292.52,M,159.95,F*25
2025-04-11T09:44:54.0139300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.64,f,292.19,M,159.77,F*20
2025-04-11T09:44:56.8548485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.22,f,293.29,M,160.37,F*27
2025-04-11T09:44:59.6846143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.34,f,292.71,M,160.06,F*2C
2025-04-11T09:45:02.5252899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.32,f,292.40,M,159.89,F*2F
2025-04-11T09:45:05.3555321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.28,f,292.69,M,160.05,F*2B
2025-04-11T09:45:08.2051748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.58,f,293.09,M,160.26,F*2B
2025-04-11T09:45:11.0355091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.08,f,292.63,M,160.01,F*27
2025-04-11T09:45:13.8776635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.66,f,293.12,M,160.28,F*22
2025-04-11T09:45:16.7061502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.18,f,292.66,M,160.03,F*21
2025-04-11T09:45:19.5461726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.26,f,293.60,M,160.54,F*2A
2025-04-11T09:45:22.3763946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.13,f,292.34,M,159.85,F*23
2025-04-11T09:45:25.2163589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.27,f,292.69,M,160.05,F*24
2025-04-11T09:45:28.0463150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.97,f,292.90,M,160.16,F*2B
2025-04-11T09:45:30.8970864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.20,f,293.28,M,160.37,F*24
2025-04-11T09:45:33.7168651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.84,f,293.47,M,160.47,F*24
2025-04-11T09:45:36.5575463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.03,f,292.62,M,160.00,F*2C
2025-04-11T09:45:39.3972389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.25,f,293.29,M,160.37,F*20
2025-04-11T09:45:42.2379086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.89,f,292.58,M,159.98,F*26
2025-04-11T09:45:45.0679294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.53,f,293.68,M,160.59,F*2D
2025-04-11T09:45:47.8981530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.73,f,293.14,M,160.29,F*21
2025-04-11T09:45:50.7379088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.36,f,292.72,M,160.06,F*2D
2025-04-11T09:45:53.5986271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.96,f,293.82,M,160.66,F*2C
2025-04-11T09:45:56.4083447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.82,f,292.86,M,160.14,F*2A
2025-04-11T09:45:59.2490118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.04,f,293.23,M,160.34,F*2A
2025-04-11T09:46:02.0792317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.69,f,293.12,M,160.28,F*2D
2025-04-11T09:46:04.9288803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.90,f,293.19,M,160.32,F*2B
2025-04-11T09:46:07.7496342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.97,f,293.21,M,160.33,F*26
2025-04-11T09:46:10.5901667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.29,f,293.31,M,160.38,F*2A
2025-04-11T09:46:13.4298513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.00,f,293.52,M,160.50,F*2B
2025-04-11T09:46:16.2804724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.81,f,293.46,M,160.47,F*20
2025-04-11T09:46:19.1005315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.95,f,293.51,M,160.49,F*2D
2025-04-11T09:46:21.9404631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.09,f,292.94,M,160.18,F*27
2025-04-11T09:46:24.7702057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.32,f,293.32,M,160.39,F*22
2025-04-11T09:46:27.6109187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.89,f,293.49,M,160.48,F*28
2025-04-11T09:46:30.4406366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.46,f,293.66,M,160.58,F*26
2025-04-11T09:46:33.2813098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.05,f,293.54,M,160.51,F*29
2025-04-11T09:46:36.1110494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.79,f,293.46,M,160.46,F*26
2025-04-11T09:46:38.9618249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.89,f,293.49,M,160.48,F*28
2025-04-11T09:46:41.7815820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.94,f,293.50,M,160.49,F*2D
2025-04-11T09:46:44.6081183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.26,f,293.30,M,160.38,F*24
2025-04-11T09:46:47.4480350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.76,f,293.75,M,160.63,F*2F
2025-04-11T09:46:50.2887073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.59,f,294.31,M,160.93,F*2C
2025-04-11T09:46:53.1184545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.48,f,293.37,M,160.41,F*25
2025-04-11T09:46:55.9582191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.13,f,293.56,M,160.52,F*2F
2025-04-11T09:46:58.7889339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.94,f,293.20,M,160.32,F*25
2025-04-11T09:47:01.6495556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.28,f,293.61,M,160.55,F*24
2025-04-11T09:47:04.4594290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.93,f,293.81,M,160.65,F*29
2025-04-11T09:47:07.2991951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.62,f,293.71,M,160.60,F*2D
2025-04-11T09:47:10.1499353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.65,f,294.02,M,160.77,F*28
2025-04-11T09:47:12.9800882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.26,f,292.99,M,160.21,F*2D
2025-04-11T09:47:15.8098182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.49,f,293.67,M,160.58,F*28
2025-04-11T09:47:18.6406631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.37,f,293.64,M,160.56,F*2C
2025-04-11T09:47:21.4906068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.18,f,293.88,M,160.70,F*20
2025-04-11T09:47:24.3303489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.30,f,293.92,M,160.72,F*23
2025-04-11T09:47:27.1613485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.80,f,293.77,M,160.63,F*24
2025-04-11T09:47:29.9911528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.30,f,293.61,M,160.55,F*2D
2025-04-11T09:47:32.8209671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.52,f,293.68,M,160.59,F*2C
2025-04-11T09:47:35.6814105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.53,f,293.69,M,160.59,F*2C
2025-04-11T09:47:38.5017340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.57,f,294.61,M,161.10,F*2E
2025-04-11T09:47:41.3314669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.24,f,293.29,M,160.37,F*21
2025-04-11T09:47:44.1749449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.46,f,293.66,M,160.58,F*26
2025-04-11T09:47:47.0227817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.41,f,294.26,M,160.90,F*20
2025-04-11T09:47:49.8425909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.26,f,293.91,M,160.71,F*24
2025-04-11T09:47:52.6824189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.85,f,294.39,M,160.98,F*2E
2025-04-11T09:47:55.5131492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.36,f,293.33,M,160.39,F*27
2025-04-11T09:47:58.3629389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.82,f,293.77,M,160.64,F*21
2025-04-11T09:48:01.1837003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.59,f,294.01,M,160.76,F*25
2025-04-11T09:48:04.0237962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.78,f,293.76,M,160.63,F*22
2025-04-11T09:48:06.8632725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.52,f,294.29,M,160.92,F*2F
2025-04-11T09:48:09.7043672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.01,f,294.14,M,160.84,F*20
2025-04-11T09:48:12.5341342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.12,f,293.86,M,160.69,F*2C
2025-04-11T09:48:15.3638450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.67,f,294.34,M,160.95,F*22
2025-04-11T09:48:18.2045403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.92,f,292.89,M,160.15,F*25
2025-04-11T09:48:21.0580857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.40,f,294.56,M,161.07,F*2A
2025-04-11T09:48:23.8750737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.80,f,294.07,M,160.80,F*2E
2025-04-11T09:48:26.7148575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.07,f,294.46,M,161.01,F*2E
2025-04-11T09:48:29.5557125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.10,f,294.16,M,160.85,F*23
2025-04-11T09:48:32.3959000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.04,f,293.23,M,160.34,F*2A
2025-04-11T09:48:35.2160648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.20,f,294.80,M,161.20,F*23
2025-04-11T09:48:38.0557617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.83,f,293.78,M,160.64,F*2F
2025-04-11T09:48:40.8956925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.35,f,293.93,M,160.73,F*26
2025-04-11T09:48:43.7366313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.57,f,294.00,M,160.76,F*2A
2025-04-11T09:48:46.5668593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.45,f,294.27,M,160.91,F*24
2025-04-11T09:48:49.3969959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.70,f,294.35,M,160.95,F*25
2025-04-11T09:48:52.2370315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.51,f,293.98,M,160.75,F*29
2025-04-11T09:48:55.0866812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.83,f,293.47,M,160.47,F*23
2025-04-11T09:48:57.9174019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.94,f,294.72,M,161.16,F*25
2025-04-11T09:49:00.7472056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.96,f,293.81,M,160.66,F*2F
2025-04-11T09:49:03.5779121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.09,f,293.86,M,160.68,F*27
2025-04-11T09:49:06.4275619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.88,f,294.70,M,161.15,F*29
2025-04-11T09:49:09.2484620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.44,f,294.27,M,160.91,F*25
2025-04-11T09:49:12.0883852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.11,f,294.16,M,160.85,F*22
2025-04-11T09:49:14.9280600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.29,f,293.61,M,160.55,F*25
2025-04-11T09:49:17.7787118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.80,f,294.07,M,160.80,F*2E
2025-04-11T09:49:20.5990474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.85,f,294.39,M,160.97,F*21
2025-04-11T09:49:23.4395000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.28,f,294.22,M,160.88,F*22
2025-04-11T09:49:26.2796948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.28,f,293.91,M,160.71,F*2A
2025-04-11T09:49:29.1197689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.30,f,293.92,M,160.72,F*23
2025-04-11T09:49:31.9396024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.07,f,294.46,M,161.01,F*2E
2025-04-11T09:49:34.7797727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.39,f,293.95,M,160.73,F*2C
2025-04-11T09:49:37.6201392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.17,f,293.88,M,160.70,F*2F
2025-04-11T09:49:40.4598090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.99,f,294.43,M,161.00,F*2E
2025-04-11T09:49:43.2909504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.61,f,294.01,M,160.77,F*2F
2025-04-11T09:49:46.1210802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.64,f,293.72,M,160.61,F*29
2025-04-11T09:49:48.9712593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.40,f,294.86,M,161.23,F*20
2025-04-11T09:49:51.8109446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.70,f,293.74,M,160.62,F*29
2025-04-11T09:49:54.6416596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.72,f,294.35,M,160.95,F*27
2025-04-11T09:49:57.4713908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.08,f,294.16,M,160.85,F*2A
2025-04-11T09:50:00.3120971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.94,f,293.50,M,160.49,F*2D
2025-04-11T09:50:03.1523439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.61,f,294.62,M,161.10,F*28
2025-04-11T09:50:05.9825249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.11,f,293.56,M,160.52,F*2D
2025-04-11T09:50:08.8122266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.66,f,294.94,M,161.28,F*2C
2025-04-11T09:50:11.6429539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.04,f,293.53,M,160.51,F*2F
2025-04-11T09:50:14.5025598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.22,f,294.20,M,160.87,F*25
2025-04-11T09:50:17.3233249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.82,f,293.77,M,160.64,F*21
2025-04-11T09:50:20.1630475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.36,f,293.94,M,160.73,F*22
2025-04-11T09:50:23.0028269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.50,f,293.98,M,160.75,F*28
2025-04-11T09:50:25.8437233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.20,f,293.89,M,160.70,F*2A
2025-04-11T09:50:28.6734909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.57,f,294.30,M,160.93,F*23
2025-04-11T09:50:31.5038364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.26,f,293.91,M,160.71,F*24
2025-04-11T09:50:34.3444876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.39,f,294.25,M,160.90,F*2C
2025-04-11T09:50:37.1843126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.13,f,293.56,M,160.52,F*2F
2025-04-11T09:50:40.0143355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.73,f,294.36,M,160.96,F*26
2025-04-11T09:50:42.8446330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.46,f,293.36,M,160.41,F*2A
2025-04-11T09:50:45.6850274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.34,f,294.24,M,160.89,F*28
2025-04-11T09:50:48.5354976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.24,f,293.59,M,160.54,F*22
2025-04-11T09:50:51.3552544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.34,f,293.93,M,160.72,F*26
2025-04-11T09:50:54.1957724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.11,f,293.86,M,160.69,F*2F
2025-04-11T09:50:57.0254879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.95,f,293.51,M,160.49,F*2D
2025-04-11T09:50:59.8760813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.09,f,294.46,M,161.02,F*23
2025-04-11T09:51:02.6919088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.95,f,293.51,M,160.49,F*2D
2025-04-11T09:51:05.5226419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.66,f,293.72,M,160.61,F*2B
2025-04-11T09:51:08.3623056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.99,f,292.60,M,160.00,F*27
2025-04-11T09:51:11.2124521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.69,f,294.65,M,161.11,F*26
2025-04-11T09:51:14.0332302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.11,f,293.56,M,160.52,F*2D
2025-04-11T09:51:16.8629327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.55,f,293.69,M,160.59,F*2A
2025-04-11T09:51:19.7028466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.88,f,294.09,M,160.81,F*29
2025-04-11T09:51:22.5529383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.57,f,292.78,M,160.09,F*2F
2025-04-11T09:51:25.3736758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.56,f,293.39,M,160.43,F*26
2025-04-11T09:51:28.2134843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.45,f,293.35,M,160.41,F*2A
2025-04-11T09:51:31.0573896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.62,f,294.02,M,160.77,F*2F
2025-04-11T09:51:33.8944972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.94,f,293.50,M,160.49,F*2D
2025-04-11T09:51:36.7246791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.99,f,293.21,M,160.33,F*28
2025-04-11T09:51:39.5640598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.86,f,293.79,M,160.64,F*2B
2025-04-11T09:51:42.3947946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.81,f,292.55,M,159.97,F*2C
2025-04-11T09:51:45.2454210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.49,f,293.67,M,160.58,F*28
2025-04-11T09:51:48.0649230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.72,f,293.74,M,160.62,F*2B
2025-04-11T09:51:50.9055955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.48,f,293.36,M,160.41,F*24
2025-04-11T09:51:53.7354237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.26,f,293.30,M,160.38,F*24
2025-04-11T09:51:56.5852898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.34,f,292.71,M,160.06,F*2C
2025-04-11T09:51:59.4055695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.67,f,293.12,M,160.28,F*23
2025-04-11T09:52:02.2460638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.60,f,293.10,M,160.27,F*29
2025-04-11T09:52:05.0867416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.55,f,293.69,M,160.59,F*2A
2025-04-11T09:52:07.9266545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.55,f,293.39,M,160.43,F*25
2025-04-11T09:52:10.7567951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.64,f,292.50,M,159.94,F*21
2025-04-11T09:52:13.5966775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.06,f,293.24,M,160.34,F*2F
2025-04-11T09:52:16.4273819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.12,f,292.95,M,160.19,F*2D
2025-04-11T09:52:19.2772508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.03,f,293.84,M,160.67,F*20
2025-04-11T09:52:22.0978464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.81,f,292.25,M,159.80,F*2C
2025-04-11T09:52:24.9474538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.42,f,293.65,M,160.57,F*2E
2025-04-11T09:52:27.7678185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.78,f,292.54,M,159.96,F*2A
2025-04-11T09:52:30.6184654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.03,f,293.53,M,160.51,F*28
2025-04-11T09:52:33.4387360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.69,f,292.82,M,160.12,F*2D
2025-04-11T09:52:36.2784195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.68,f,292.82,M,160.11,F*2F
2025-04-11T09:52:39.1183494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.63,f,292.80,M,160.10,F*27
2025-04-11T09:52:41.9693756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.06,f,293.24,M,160.34,F*2F
2025-04-11T09:52:44.7887271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.39,f,293.03,M,160.23,F*23
2025-04-11T09:52:47.6196581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.44,f,292.13,M,159.74,F*2B
2025-04-11T09:52:50.4595014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.28,f,293.30,M,160.38,F*2A
2025-04-11T09:52:53.3001869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.41,f,292.73,M,160.07,F*2D
2025-04-11T09:52:56.1398667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.85,f,293.48,M,160.48,F*25
2025-04-11T09:52:58.9705956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.02,f,292.61,M,160.00,F*2E
2025-04-11T09:53:01.8102522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.33,f,292.71,M,160.05,F*28
2025-04-11T09:53:04.6509608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.38,f,292.72,M,160.06,F*23
2025-04-11T09:53:07.4806710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.44,f,292.44,M,159.91,F*23
2025-04-11T09:53:10.3109810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.35,f,293.02,M,160.23,F*2E
2025-04-11T09:53:13.1533205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.78,f,293.15,M,160.30,F*23
2025-04-11T09:53:16.0013526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.55,f,291.86,M,159.59,F*24
2025-04-11T09:53:18.8211108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.09,f,292.64,M,160.02,F*22
2025-04-11T09:53:21.6618967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.17,f,292.36,M,159.86,F*26
2025-04-11T09:53:24.4914965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.60,f,292.49,M,159.93,F*2A
2025-04-11T09:53:27.3437824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,961.21,f,292.98,M,160.20,F*2A
2025-04-11T09:53:30.1619051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.66,f,292.50,M,159.94,F*23
2025-04-11T09:53:33.0025317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.45,f,292.44,M,159.91,F*22
2025-04-11T09:53:35.8423510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.73,f,291.61,M,159.45,F*25
2025-04-11T09:53:38.6832176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.64,f,292.50,M,159.94,F*21
2025-04-11T09:53:41.5129487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.95,f,292.29,M,159.83,F*26
2025-04-11T09:53:44.3536124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.61,f,292.49,M,159.94,F*2C
2025-04-11T09:53:47.1834295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.51,f,292.16,M,159.75,F*2B
2025-04-11T09:53:50.0335038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.56,f,292.47,M,159.93,F*21
2025-04-11T09:53:52.8538370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.86,f,291.35,M,159.31,F*2E
2025-04-11T09:53:55.6945119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.20,f,291.75,M,159.53,F*20
2025-04-11T09:53:58.5347996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.67,f,292.20,M,159.78,F*26
2025-04-11T09:54:01.3744872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,959.95,f,292.59,M,159.99,F*2B
2025-04-11T09:54:04.2044027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.41,f,291.82,M,159.57,F*2B
2025-04-11T09:54:07.0450724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.21,f,292.06,M,159.70,F*28
2025-04-11T09:54:09.8747849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.31,f,291.18,M,159.22,F*2F
2025-04-11T09:54:12.7154603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.95,f,292.29,M,159.82,F*27
2025-04-11T09:54:15.6457717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.94,f,291.68,M,159.49,F*29
2025-04-11T09:54:18.3761701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.74,f,291.92,M,159.62,F*2A
2025-04-11T09:54:21.2158885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.72,f,292.22,M,159.79,F*21
2025-04-11T09:54:24.0665251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.37,f,291.50,M,159.40,F*22
2025-04-11T09:54:26.8963566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.58,f,291.26,M,159.26,F*29
2025-04-11T09:54:29.7362214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.52,f,291.55,M,159.42,F*26
2025-04-11T09:54:32.5569868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.58,f,292.79,M,160.10,F*29
2025-04-11T09:54:35.4071726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.01,f,290.78,M,159.00,F*2A
2025-04-11T09:54:38.2369669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.10,f,291.73,M,159.52,F*24
2025-04-11T09:54:41.0776583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.79,f,291.63,M,159.47,F*2F
2025-04-11T09:54:43.9073573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.95,f,291.37,M,159.32,F*2D
2025-04-11T09:54:46.7579993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.91,f,291.36,M,159.32,F*28
2025-04-11T09:54:49.5877432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.50,f,291.54,M,159.42,F*25
2025-04-11T09:54:52.4185525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.66,f,291.90,M,159.61,F*28
2025-04-11T09:54:55.2485583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.48,f,291.23,M,159.25,F*2E
2025-04-11T09:54:58.0987776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.44,f,290.91,M,159.07,F*2B
2025-04-11T09:55:00.9285042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.00,f,291.39,M,159.33,F*2D
2025-04-11T09:55:03.7686243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.84,f,291.64,M,159.47,F*2A
2025-04-11T09:55:06.5996586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.87,f,291.65,M,159.48,F*27
2025-04-11T09:55:09.4496907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.64,f,291.28,M,159.27,F*29
2025-04-11T09:55:12.2793890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,957.40,f,291.81,M,159.57,F*29
2025-04-11T09:55:15.1101235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.78,f,290.71,M,158.96,F*24
2025-04-11T09:55:17.9340748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.17,f,291.14,M,159.19,F*2F
2025-04-11T09:55:20.7763906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.00,f,291.39,M,159.33,F*2D
2025-04-11T09:55:23.5963153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.86,f,291.35,M,159.31,F*2E
2025-04-11T09:55:26.4359968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.93,f,291.37,M,159.32,F*2B
2025-04-11T09:55:29.2769415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.67,f,290.98,M,159.11,F*24
2025-04-11T09:55:32.1268560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.38,f,290.90,M,159.06,F*20
2025-04-11T09:55:34.9471548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.70,f,291.30,M,159.28,F*2A
2025-04-11T09:55:37.7771348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.46,f,290.31,M,158.74,F*20
2025-04-11T09:55:40.6178287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.83,f,292.25,M,159.80,F*2E
2025-04-11T09:55:43.4573942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.63,f,290.66,M,158.94,F*2A
2025-04-11T09:55:46.2874181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.00,f,291.39,M,159.33,F*2D
2025-04-11T09:55:49.1280995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.67,f,290.98,M,159.11,F*24
2025-04-11T09:55:51.9578203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.12,f,290.81,M,159.02,F*2C
2025-04-11T09:55:54.8086818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.27,f,290.56,M,158.88,F*24
2025-04-11T09:55:57.6384096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.55,f,291.25,M,159.26,F*27
2025-04-11T09:56:00.4692297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.99,f,290.78,M,159.00,F*2C
2025-04-11T09:56:03.3086576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.01,f,290.48,M,158.84,F*23
2025-04-11T09:56:06.1592830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.99,f,291.08,M,159.17,F*2B
2025-04-11T09:56:08.9790049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.46,f,290.61,M,158.91,F*2F
2025-04-11T09:56:11.8098021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.63,f,290.97,M,159.11,F*2F
2025-04-11T09:56:14.6494995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.48,f,290.62,M,158.91,F*22
2025-04-11T09:56:17.5003426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.39,f,291.20,M,159.23,F*2D
2025-04-11T09:56:20.3302894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.91,f,289.84,M,158.49,F*20
2025-04-11T09:56:23.1599310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.52,f,291.24,M,159.25,F*22
2025-04-11T09:56:26.0010711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.04,f,290.79,M,159.01,F*2F
2025-04-11T09:56:28.8410157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.81,f,290.11,M,158.63,F*2C
2025-04-11T09:56:31.6710525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.98,f,291.08,M,159.16,F*2B
2025-04-11T09:56:34.5108572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.19,f,290.84,M,159.03,F*23
2025-04-11T09:56:37.3417083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.80,f,290.41,M,158.80,F*26
2025-04-11T09:56:40.1913378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.20,f,290.23,M,158.70,F*27
2025-04-11T09:56:43.0114115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.93,f,290.76,M,158.99,F*29
2025-04-11T09:56:45.8517237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.76,f,290.71,M,158.96,F*2A
2025-04-11T09:56:48.6822406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.96,f,291.07,M,159.16,F*2A
2025-04-11T09:56:51.5328444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.21,f,290.23,M,158.70,F*26
2025-04-11T09:56:54.3624145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.22,f,290.54,M,158.87,F*2C
2025-04-11T09:56:57.2031057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.08,f,290.20,M,158.68,F*27
2025-04-11T09:57:00.0328997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.03,f,290.18,M,158.67,F*28
2025-04-11T09:57:02.8728135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.69,f,291.29,M,159.28,F*2A
2025-04-11T09:57:05.7033789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.41,f,289.99,M,158.57,F*2F
2025-04-11T09:57:08.5337114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.60,f,290.35,M,158.77,F*23
2025-04-11T09:57:11.3738086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.98,f,290.47,M,158.83,F*2A
2025-04-11T09:57:14.2244550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.41,f,290.29,M,158.73,F*29
2025-04-11T09:57:17.0442073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.95,f,290.76,M,158.99,F*2F
2025-04-11T09:57:19.8848070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.94,f,290.15,M,158.66,F*29
2025-04-11T09:57:22.7144321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.40,f,290.29,M,158.73,F*28
2025-04-11T09:57:25.5650871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.99,f,290.17,M,158.66,F*26
2025-04-11T09:57:28.3985767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.11,f,290.51,M,158.85,F*2B
2025-04-11T09:57:31.2248168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.69,f,290.38,M,158.78,F*28
2025-04-11T09:57:34.0657206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.98,f,290.16,M,158.66,F*26
2025-04-11T09:57:36.9159456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.85,f,290.13,M,158.64,F*2D
2025-04-11T09:57:39.7360308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.00,f,290.78,M,159.00,F*2B
2025-04-11T09:57:42.5760000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,954.00,f,290.78,M,159.00,F*2B
2025-04-11T09:57:45.4059849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.71,f,289.77,M,158.45,F*2E
2025-04-11T09:57:48.2566884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.62,f,290.66,M,158.94,F*2B
2025-04-11T09:57:51.0765822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.20,f,289.93,M,158.53,F*26
2025-04-11T09:57:53.9170658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.76,f,291.62,M,159.46,F*20
2025-04-11T09:57:56.7567505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.95,f,289.54,M,158.32,F*2D
2025-04-11T09:57:59.5969543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.11,f,291.42,M,159.35,F*27
2025-04-11T09:58:02.4369595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.09,f,289.59,M,158.35,F*2A
2025-04-11T09:58:05.2680420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.01,f,290.48,M,158.83,F*24
2025-04-11T09:58:08.0981005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.86,f,290.13,M,158.64,F*2E
2025-04-11T09:58:10.9478053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.66,f,289.76,M,158.44,F*28
2025-04-11T09:58:13.7685708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.19,f,290.53,M,158.87,F*23
2025-04-11T09:58:16.6082526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.81,f,289.81,M,158.47,F*2A
2025-04-11T09:58:19.4482937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.30,f,289.96,M,158.55,F*24
2025-04-11T09:58:22.2889823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.59,f,290.04,M,158.60,F*2E
2025-04-11T09:58:25.1194586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.09,f,290.20,M,158.68,F*26
2025-04-11T09:58:27.9491570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.28,f,289.95,M,158.55,F*2E
2025-04-11T09:58:30.7893561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.30,f,289.35,M,158.22,F*24
2025-04-11T09:58:33.6300467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.99,f,290.17,M,158.66,F*26
2025-04-11T09:58:36.4597729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.36,f,289.06,M,158.06,F*25
2025-04-11T09:58:39.2903531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.18,f,289.31,M,158.20,F*28
2025-04-11T09:58:42.1399878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,950.66,f,289.76,M,158.44,F*28
2025-04-11T09:58:44.9806616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.60,f,289.44,M,158.27,F*22
2025-04-11T09:58:47.8003822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.32,f,289.05,M,158.05,F*21
2025-04-11T09:58:50.6404427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.70,f,288.86,M,157.95,F*24
2025-04-11T09:58:53.4710169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.21,f,289.32,M,158.20,F*21
2025-04-11T09:58:56.3214643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.29,f,288.43,M,157.71,F*2A
2025-04-11T09:58:59.1511924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.04,f,288.96,M,158.01,F*2B
2025-04-11T09:59:01.9817712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.71,f,288.56,M,157.79,F*2B
2025-04-11T09:59:04.8218141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.91,f,288.01,M,157.48,F*27
2025-04-11T09:59:07.6619070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,947.64,f,288.84,M,157.94,F*22
2025-04-11T09:59:10.5019057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.06,f,288.36,M,157.68,F*2D
2025-04-11T09:59:13.3326224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.78,f,286.75,M,156.80,F*2C
2025-04-11T09:59:16.1623352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.57,f,288.52,M,157.76,F*24
2025-04-11T09:59:19.0129818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.81,f,287.37,M,157.13,F*24
2025-04-11T09:59:21.8427835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.04,f,287.13,M,157.01,F*2C
2025-04-11T09:59:24.6728845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.11,f,287.15,M,157.02,F*2D
2025-04-11T09:59:27.5037347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.33,f,286.61,M,156.72,F*2B
2025-04-11T09:59:30.3635526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.52,f,286.67,M,156.75,F*2D
2025-04-11T09:59:33.1833072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.82,f,286.46,M,156.64,F*2D
2025-04-11T09:59:36.0126793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.43,f,286.34,M,156.57,F*25
2025-04-11T09:59:38.8396871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.68,f,285.80,M,156.28,F*26
2025-04-11T09:59:41.6898256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.78,f,285.53,M,156.13,F*20
2025-04-11T09:59:44.5105512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,936.96,f,285.59,M,156.16,F*2F
2025-04-11T09:59:47.3502541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.58,f,286.08,M,156.43,F*24
2025-04-11T09:59:50.1811504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.35,f,286.01,M,156.39,F*2B
2025-04-11T09:59:53.0312201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,934.93,f,284.97,M,155.82,F*25
2025-04-11T09:59:55.8611724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.04,f,285.00,M,155.84,F*23
2025-04-11T09:59:58.6913226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.88,f,284.34,M,155.48,F*26
2025-04-11T10:00:01.5316045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.98,f,284.07,M,155.33,F*28
2025-04-11T10:00:04.3822272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.29,f,284.16,M,155.38,F*2A
2025-04-11T10:00:07.2019891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.02,f,284.08,M,155.34,F*20
2025-04-11T10:00:10.0426714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.41,f,283.59,M,155.07,F*26
2025-04-11T10:00:12.8823556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.77,f,282.78,M,154.63,F*24
2025-04-11T10:00:15.7230307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.73,f,282.77,M,154.62,F*2E
2025-04-11T10:00:18.5527544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.10,f,282.88,M,154.68,F*2E
2025-04-11T10:00:21.3828790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.25,f,282.32,M,154.37,F*2D
2025-04-11T10:00:24.2232182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.08,f,281.96,M,154.18,F*21
2025-04-11T10:00:27.0656284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.83,f,281.89,M,154.14,F*21
2025-04-11T10:00:29.8936988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.54,f,281.80,M,154.09,F*2E
2025-04-11T10:00:32.7333687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.42,f,281.15,M,153.74,F*2E
2025-04-11T10:00:35.5636026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.49,f,280.57,M,153.42,F*25
2025-04-11T10:00:38.4143323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.89,f,280.08,M,153.15,F*2A
2025-04-11T10:00:41.2340902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.51,f,280.57,M,153.42,F*2C
2025-04-11T10:00:44.0746519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.06,f,280.43,M,153.34,F*2A
2025-04-11T10:00:46.9043595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.69,f,279.71,M,152.95,F*2A
2025-04-11T10:00:49.7554790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.05,f,278.91,M,152.51,F*25
2025-04-11T10:00:52.5852659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.77,f,278.82,M,152.46,F*25
2025-04-11T10:00:55.4152107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.77,f,278.21,M,152.13,F*2A
2025-04-11T10:00:58.2558840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.67,f,278.49,M,152.28,F*2C
2025-04-11T10:01:01.1055230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.43,f,278.72,M,152.40,F*2B
2025-04-11T10:01:03.9265102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.13,f,277.41,M,151.69,F*2D
2025-04-11T10:01:06.7660177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.96,f,277.05,M,151.49,F*2B
2025-04-11T10:01:09.5968661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.52,f,276.92,M,151.42,F*27
2025-04-11T10:01:12.4465052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.67,f,276.66,M,151.28,F*29
2025-04-11T10:01:15.2672372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.35,f,276.26,M,151.06,F*27
2025-04-11T10:01:18.1069390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.32,f,276.25,M,151.05,F*20
2025-04-11T10:01:20.9368743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.01,f,275.54,M,150.67,F*22
2025-04-11T10:01:23.7878437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.13,f,275.27,M,150.52,F*24
2025-04-11T10:01:26.6175906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.65,f,275.74,M,150.78,F*2C
2025-04-11T10:01:29.4582971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.83,f,274.57,M,150.14,F*2A
2025-04-11T10:01:32.2882064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.01,f,273.41,M,149.50,F*27
2025-04-11T10:01:35.1378473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.31,f,274.41,M,150.05,F*24
2025-04-11T10:01:37.9685668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.96,f,273.70,M,149.66,F*2E
2025-04-11T10:01:40.7986607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.12,f,273.14,M,149.35,F*27
2025-04-11T10:01:43.6290197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.49,f,272.94,M,149.25,F*22
2025-04-11T10:01:46.4789867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.20,f,272.55,M,149.03,F*25
2025-04-11T10:01:49.3097261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.30,f,271.97,M,148.72,F*28
2025-04-11T10:01:52.1492322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.10,f,271.91,M,148.68,F*27
2025-04-11T10:01:54.9800263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.46,f,270.80,M,148.08,F*28
2025-04-11T10:01:57.8323426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.11,f,271.00,M,148.19,F*22
2025-04-11T10:02:00.6501456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.84,f,271.22,M,148.31,F*24
2025-04-11T10:02:03.4798644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.20,f,270.11,M,147.70,F*2E
2025-04-11T10:02:06.3205103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.73,f,269.36,M,147.29,F*2C
2025-04-11T10:02:09.1701559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.18,f,269.50,M,147.36,F*28
2025-04-11T10:02:11.9904088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.69,f,269.35,M,147.28,F*25
2025-04-11T10:02:14.8310894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.48,f,269.29,M,147.25,F*26
2025-04-11T10:02:17.6707741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.38,f,268.34,M,146.73,F*2D
2025-04-11T10:02:20.5214161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.85,f,267.87,M,146.47,F*2C
2025-04-11T10:02:23.3418126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.65,f,267.51,M,146.28,F*2F
2025-04-11T10:02:26.1719464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.42,f,267.13,M,146.07,F*20
2025-04-11T10:02:29.0117649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.14,f,267.05,M,146.02,F*21
2025-04-11T10:02:31.8522181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.38,f,266.51,M,145.73,F*28
2025-04-11T10:02:34.6819634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.95,f,266.08,M,145.49,F*2C
2025-04-11T10:02:37.5229223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.73,f,266.31,M,145.62,F*26
2025-04-11T10:02:40.3528230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.76,f,265.41,M,145.13,F*22
2025-04-11T10:02:43.2134184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.95,f,264.55,M,144.66,F*2E
2025-04-11T10:02:46.0331972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.91,f,264.85,M,144.82,F*22
2025-04-11T10:02:48.8733008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.68,f,264.47,M,144.61,F*28
2025-04-11T10:02:51.6940502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.54,f,264.12,M,144.42,F*27
2025-04-11T10:02:54.5438606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.34,f,263.45,M,144.06,F*26
2025-04-11T10:02:57.3735945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.15,f,262.78,M,143.69,F*22
2025-04-11T10:03:00.2137621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.52,f,263.20,M,143.92,F*28
2025-04-11T10:03:03.0444776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.47,f,262.88,M,143.75,F*27
2025-04-11T10:03:05.8944503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.45,f,261.96,M,143.24,F*25
2025-04-11T10:03:08.7251553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.78,f,261.15,M,142.80,F*20
2025-04-11T10:03:11.5553254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.78,f,261.15,M,142.80,F*20
2025-04-11T10:03:14.4054098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.14,f,261.26,M,142.86,F*2D
2025-04-11T10:03:17.2372002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.90,f,261.18,M,142.82,F*29
2025-04-11T10:03:20.0658618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.08,f,260.93,M,142.68,F*2E
2025-04-11T10:03:22.8953960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.85,f,260.25,M,142.31,F*2F
2025-04-11T10:03:25.7363299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.84,f,259.34,M,141.81,F*2F
2025-04-11T10:03:28.5864433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.45,f,259.22,M,141.74,F*2F
2025-04-11T10:03:31.4066311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.35,f,258.88,M,141.56,F*21
2025-04-11T10:03:34.2463095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.96,f,258.76,M,141.49,F*26
2025-04-11T10:03:37.0770504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.16,f,258.52,M,141.36,F*20
2025-04-11T10:03:39.9366462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.42,f,258.29,M,141.24,F*21
2025-04-11T10:03:42.7469999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.86,f,258.12,M,141.14,F*23
2025-04-11T10:03:45.5876919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.63,f,257.14,M,140.60,F*26
2025-04-11T10:03:48.4279033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.86,f,256.29,M,140.14,F*22
2025-04-11T10:03:51.2676322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.45,f,256.17,M,140.08,F*2D
2025-04-11T10:03:54.0841236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.62,f,255.92,M,139.94,F*23
2025-04-11T10:03:56.9238781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.32,f,255.52,M,139.72,F*23
2025-04-11T10:03:59.7645571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.93,f,255.40,M,139.65,F*22
2025-04-11T10:04:02.6042529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.36,f,254.92,M,139.39,F*2B
2025-04-11T10:04:05.4247747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.22,f,254.27,M,139.04,F*2C
2025-04-11T10:04:08.2647886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.69,f,253.50,M,138.61,F*23
2025-04-11T10:04:11.0947845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.23,f,253.66,M,138.70,F*2B
2025-04-11T10:04:13.9450209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.90,f,253.26,M,138.48,F*2E
2025-04-11T10:04:16.7757301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.70,f,253.20,M,138.45,F*2B
2025-04-11T10:04:19.6057114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.75,f,252.30,M,137.96,F*29
2025-04-11T10:04:22.4454095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.99,f,251.76,M,137.67,F*26
2025-04-11T10:04:25.2860820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.33,f,252.17,M,137.89,F*20
2025-04-11T10:04:28.1267814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.51,f,251.92,M,137.75,F*28
2025-04-11T10:04:30.9567007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.99,f,250.85,M,137.16,F*2A
2025-04-11T10:04:33.7864029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.24,f,250.01,M,136.71,F*22
2025-04-11T10:04:36.6370684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.31,f,250.64,M,137.05,F*25
2025-04-11T10:04:39.4574715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.02,f,249.94,M,136.67,F*25
2025-04-11T10:04:42.2968776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.56,f,249.19,M,136.26,F*20
2025-04-11T10:04:45.1375606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.58,f,248.89,M,136.10,F*22
2025-04-11T10:04:47.9880008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.31,f,249.12,M,136.22,F*2E
2025-04-11T10:04:50.8100201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.97,f,248.40,M,135.83,F*2F
2025-04-11T10:04:53.6485703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.99,f,247.49,M,135.33,F*29
2025-04-11T10:04:56.4787777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.96,f,247.18,M,135.16,F*24
2025-04-11T10:04:59.3289713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.95,f,246.87,M,134.99,F*2E
2025-04-11T10:05:02.1487285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.06,f,247.21,M,135.18,F*28
2025-04-11T10:05:04.9884234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.34,f,246.69,M,134.89,F*24
2025-04-11T10:05:07.8194412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.66,f,245.87,M,134.44,F*2E
2025-04-11T10:05:10.6690254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.30,f,245.45,M,134.22,F*20
2025-04-11T10:05:13.4998947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.14,f,245.10,M,134.02,F*25
2025-04-11T10:05:16.3296252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.37,f,244.87,M,133.90,F*20
2025-04-11T10:05:19.1703603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.72,f,244.37,M,133.62,F*25
2025-04-11T10:05:22.0100926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.78,f,244.08,M,133.46,F*24
2025-04-11T10:05:24.8398110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.26,f,243.92,M,133.38,F*22
2025-04-11T10:05:27.6801551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.57,f,243.10,M,132.93,F*2F
2025-04-11T10:05:30.5102653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.35,f,243.34,M,133.06,F*2F
2025-04-11T10:05:33.3613023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.52,f,242.78,M,132.75,F*2C
2025-04-11T10:05:36.1910252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.31,f,241.80,M,132.22,F*2A
2025-04-11T10:05:39.0210538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.13,f,241.75,M,132.19,F*28
2025-04-11T10:05:41.8618216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.45,f,242.15,M,132.41,F*24
2025-04-11T10:05:44.7015178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.95,f,241.39,M,131.99,F*27
2025-04-11T10:05:47.5320911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.06,f,240.51,M,131.51,F*2F
2025-04-11T10:05:50.3717395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.97,f,240.78,M,131.66,F*28
2025-04-11T10:05:53.2027349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.02,f,239.88,M,131.17,F*2D
2025-04-11T10:05:56.0623214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.67,f,239.47,M,130.94,F*25
2025-04-11T10:05:58.8730734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.77,f,239.20,M,130.79,F*27
2025-04-11T10:06:01.7127607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.83,f,239.22,M,130.81,F*29
2025-04-11T10:06:04.5534603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.82,f,238.60,M,130.47,F*23
2025-04-11T10:06:07.3937103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.70,f,238.26,M,130.28,F*26
2025-04-11T10:06:10.2234391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.68,f,237.95,M,130.11,F*23
2025-04-11T10:06:13.0632552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.40,f,237.56,M,129.90,F*21
2025-04-11T10:06:15.8939610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.53,f,236.69,M,129.42,F*2E
2025-04-11T10:06:18.7436718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.71,f,236.74,M,129.45,F*25
2025-04-11T10:06:21.5644382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.45,f,236.66,M,129.41,F*25
2025-04-11T10:06:24.4041219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.37,f,236.64,M,129.40,F*23
2025-04-11T10:06:27.2342718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.68,f,235.51,M,128.78,F*22
2025-04-11T10:06:30.0849089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.35,f,234.80,M,128.39,F*20
2025-04-11T10:06:32.9050532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.15,f,234.74,M,128.36,F*26
2025-04-11T10:06:35.7450498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.39,f,234.82,M,128.40,F*20
2025-04-11T10:06:38.5757637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.16,f,234.44,M,128.19,F*23
2025-04-11T10:06:41.4256942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.86,f,233.74,M,127.81,F*2F
2025-04-11T10:06:44.2554153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.26,f,232.95,M,127.38,F*2B
2025-04-11T10:06:47.0862572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.15,f,232.61,M,127.19,F*24
2025-04-11T10:06:49.9263749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.00,f,232.56,M,127.17,F*2A
2025-04-11T10:06:52.7667096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.98,f,232.25,M,127.00,F*2B
2025-04-11T10:06:55.5964927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.89,f,231.92,M,126.81,F*2D
2025-04-11T10:06:58.4371906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.56,f,231.82,M,126.76,F*26
2025-04-11T10:07:01.2669387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.69,f,230.64,M,126.11,F*27
2025-04-11T10:07:04.1176391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.74,f,230.35,M,125.96,F*20
2025-04-11T10:07:06.9473686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.12,f,230.47,M,126.02,F*28
2025-04-11T10:07:09.7774788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.28,f,229.90,M,125.71,F*26
2025-04-11T10:07:12.6083038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.08,f,229.54,M,125.51,F*29
2025-04-11T10:07:15.4578576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.76,f,229.44,M,125.46,F*26
2025-04-11T10:07:18.2886199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.02,f,229.22,M,125.34,F*20
2025-04-11T10:07:21.1283168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.27,f,228.38,M,124.88,F*21
2025-04-11T10:07:23.9590298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.12,f,227.72,M,124.52,F*2F
2025-04-11T10:07:26.8086574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.23,f,227.76,M,124.54,F*2F
2025-04-11T10:07:29.6291561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.07,f,227.71,M,124.51,F*2B
2025-04-11T10:07:32.4688325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.29,f,227.17,M,124.22,F*21
2025-04-11T10:07:35.3091896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.75,f,226.69,M,123.96,F*2E
2025-04-11T10:07:38.1498777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.79,f,226.10,M,123.63,F*24
2025-04-11T10:07:40.9793931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.71,f,226.38,M,123.79,F*2E
2025-04-11T10:07:43.8102565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.45,f,225.99,M,123.57,F*2E
2025-04-11T10:07:46.6600892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.01,f,225.56,M,123.34,F*29
2025-04-11T10:07:49.5003002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.14,f,224.38,M,122.69,F*2C
2025-04-11T10:07:52.3205288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.33,f,224.43,M,122.72,F*2F
2025-04-11T10:07:55.1612101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.90,f,224.61,M,122.82,F*29
2025-04-11T10:07:57.9909442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.95,f,224.62,M,122.82,F*2F
2025-04-11T10:08:00.8415638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.46,f,223.86,M,122.41,F*21
2025-04-11T10:08:03.6718256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.02,f,222.81,M,121.84,F*28
2025-04-11T10:08:06.5016394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.73,f,222.42,M,121.62,F*20
2025-04-11T10:08:09.3392266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.77,f,222.43,M,121.63,F*24
2025-04-11T10:08:12.1679568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.68,f,222.41,M,121.61,F*2A
2025-04-11T10:08:14.9976885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.29,f,221.98,M,121.38,F*25
2025-04-11T10:08:17.8283972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.54,f,221.75,M,121.26,F*2C
2025-04-11T10:08:20.6680809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.26,f,221.06,M,120.88,F*2A
2025-04-11T10:08:23.5184126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.94,f,220.35,M,120.49,F*28
2025-04-11T10:08:26.3391859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.02,f,220.38,M,120.50,F*23
2025-04-11T10:08:29.1894936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.70,f,220.28,M,120.45,F*22
2025-04-11T10:08:32.0113741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.90,f,220.03,M,120.32,F*26
2025-04-11T10:08:34.8596789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.70,f,219.36,M,119.95,F*28
2025-04-11T10:08:37.6893803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.28,f,219.24,M,119.88,F*2A
2025-04-11T10:08:40.5199814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.14,f,218.58,M,119.52,F*26
2025-04-11T10:08:43.3604555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.58,f,218.11,M,119.26,F*22
2025-04-11T10:08:46.2001514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.01,f,218.54,M,119.50,F*2C
2025-04-11T10:08:49.0306749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.86,f,217.58,M,118.98,F*21
2025-04-11T10:08:51.8603956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.89,f,216.99,M,118.65,F*22
2025-04-11T10:08:54.7012764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.06,f,217.34,M,118.84,F*2E
2025-04-11T10:08:57.5514889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.50,f,217.17,M,118.75,F*23
2025-04-11T10:09:00.3815688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.11,f,216.44,M,118.35,F*27
2025-04-11T10:09:03.2216855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.38,f,215.91,M,118.06,F*2E
2025-04-11T10:09:06.0521957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.06,f,216.12,M,118.18,F*25
2025-04-11T10:09:08.8923796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.26,f,216.18,M,118.21,F*27
2025-04-11T10:09:11.7222630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.53,f,215.35,M,117.76,F*2B
2025-04-11T10:09:14.5519861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.35,f,214.69,M,117.39,F*2A
2025-04-11T10:09:17.3926746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.18,f,214.63,M,117.36,F*20
2025-04-11T10:09:20.2323479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.43,f,213.80,M,116.91,F*2D
2025-04-11T10:09:23.0630895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.18,f,213.72,M,116.86,F*28
2025-04-11T10:09:25.9039440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.18,f,213.72,M,116.86,F*28
2025-04-11T10:09:28.7471247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.96,f,213.35,M,116.66,F*23
2025-04-11T10:09:31.5839754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.18,f,213.11,M,116.53,F*25
2025-04-11T10:09:34.4168359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.98,f,212.44,M,116.16,F*22
2025-04-11T10:09:37.2442516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.14,f,211.88,M,115.86,F*2C
2025-04-11T10:09:40.0845325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.98,f,211.83,M,115.83,F*27
2025-04-11T10:09:42.9244436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.12,f,211.87,M,115.85,F*26
2025-04-11T10:09:45.7641290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.31,f,211.63,M,115.72,F*24
2025-04-11T10:09:48.5850298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.53,f,211.39,M,115.59,F*21
2025-04-11T10:09:51.4253099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.43,f,210.75,M,115.24,F*21
2025-04-11T10:09:54.2755716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.68,f,209.91,M,114.78,F*2A
2025-04-11T10:09:57.0956873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.57,f,210.18,M,114.93,F*2B
2025-04-11T10:09:59.9453456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.85,f,210.57,M,115.14,F*29
2025-04-11T10:10:02.7660882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.07,f,210.03,M,114.85,F*23
2025-04-11T10:10:05.6159473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.82,f,209.04,M,114.30,F*23
2025-04-11T10:10:08.4456678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.83,f,208.74,M,114.14,F*23
2025-04-11T10:10:11.2763794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.41,f,208.91,M,114.24,F*24
2025-04-11T10:10:14.1160784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.32,f,208.58,M,114.05,F*27
2025-04-11T10:10:16.9710228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.35,f,208.29,M,113.89,F*22
2025-04-11T10:10:19.7864732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.98,f,207.87,M,113.66,F*2D
2025-04-11T10:10:22.6269885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.78,f,207.50,M,113.46,F*2A
2025-04-11T10:10:25.4577331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.21,f,207.33,M,113.37,F*25
2025-04-11T10:10:28.3078944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.47,f,207.10,M,113.25,F*21
2025-04-11T10:10:31.1376446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.58,f,206.83,M,113.10,F*23
2025-04-11T10:10:33.9703025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.09,f,206.68,M,113.02,F*21
2025-04-11T10:10:36.8084173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.84,f,206.30,M,112.81,F*2D
2025-04-11T10:10:39.6485842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.45,f,205.88,M,112.58,F*27
2025-04-11T10:10:42.4782881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.08,f,205.77,M,112.51,F*27
2025-04-11T10:10:45.3191702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.63,f,205.93,M,112.61,F*23
2025-04-11T10:10:48.1492140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.13,f,205.47,M,112.35,F*2D
2025-04-11T10:10:50.9895166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.18,f,204.88,M,112.03,F*27
2025-04-11T10:10:53.8195610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.16,f,204.57,M,111.86,F*26
2025-04-11T10:10:56.6594149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.63,f,204.41,M,111.77,F*2C
2025-04-11T10:10:59.4995503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.50,f,204.37,M,111.75,F*2F
2025-04-11T10:11:02.3402268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.56,f,203.78,M,111.43,F*29
2025-04-11T10:11:05.1705954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.14,f,203.34,M,111.19,F*27
2025-04-11T10:11:08.0003299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.37,f,203.41,M,111.23,F*2D
2025-04-11T10:11:10.8405340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.58,f,202.87,M,110.93,F*27
2025-04-11T10:11:13.6911633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.66,f,202.28,M,110.61,F*24
2025-04-11T10:11:16.5109456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.62,f,202.27,M,110.60,F*2E
2025-04-11T10:11:19.3511353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.26,f,202.16,M,110.54,F*2B
2025-04-11T10:11:22.1808733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.26,f,201.86,M,110.38,F*2A
2025-04-11T10:11:25.0315001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.90,f,201.14,M,109.98,F*26
2025-04-11T10:11:27.8612327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.20,f,200.62,M,109.70,F*2A
2025-04-11T10:11:30.6916639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.82,f,201.11,M,109.97,F*2F
2025-04-11T10:11:33.5323713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.15,f,200.60,M,109.69,F*26
2025-04-11T10:11:36.3720563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.05,f,200.27,M,109.51,F*20
2025-04-11T10:11:39.2021863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.00,f,199.95,M,109.33,F*2A
2025-04-11T10:11:42.0326771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.03,f,199.65,M,109.17,F*23
2025-04-11T10:11:44.8733640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.56,f,199.21,M,108.93,F*28
2025-04-11T10:11:47.7229999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.80,f,198.97,M,108.80,F*2C
2025-04-11T10:11:50.5435343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.02,f,199.04,M,108.84,F*28
2025-04-11T10:11:53.3833439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.63,f,198.31,M,108.44,F*27
2025-04-11T10:11:56.2141834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.62,f,197.70,M,108.10,F*24
2025-04-11T10:11:59.0643703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.48,f,197.96,M,108.25,F*23
2025-04-11T10:12:01.8841798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.81,f,198.06,M,108.30,F*24
2025-04-11T10:12:04.7238708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.11,f,197.24,M,107.85,F*2D
2025-04-11T10:12:07.5679817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.72,f,196.51,M,107.45,F*24
2025-04-11T10:12:10.4048527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.75,f,196.22,M,107.29,F*2A
2025-04-11T10:12:13.2353680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.45,f,196.12,M,107.24,F*27
2025-04-11T10:12:16.0750472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.40,f,196.41,M,107.40,F*21
2025-04-11T10:12:18.9057431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.28,f,195.77,M,107.05,F*2E
2025-04-11T10:12:21.7554774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.72,f,195.29,M,106.79,F*22
2025-04-11T10:12:24.5759010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.86,f,195.33,M,106.81,F*25
2025-04-11T10:12:27.4078909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.72,f,195.29,M,106.79,F*22
2025-04-11T10:12:30.2415409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.29,f,194.25,M,106.22,F*2F
2025-04-11T10:12:33.0937231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.68,f,194.06,M,106.11,F*2A
2025-04-11T10:12:35.9124695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.34,f,193.96,M,106.06,F*2B
2025-04-11T10:12:38.7525482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.50,f,194.01,M,106.08,F*2E
2025-04-11T10:12:41.5826448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.17,f,193.30,M,105.70,F*26
2025-04-11T10:12:44.4333346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.28,f,193.33,M,105.71,F*28
2025-04-11T10:12:47.2531055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.74,f,193.16,M,105.62,F*23
2025-04-11T10:12:50.0937541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.25,f,192.41,M,105.21,F*21
2025-04-11T10:12:52.9234745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.24,f,192.40,M,105.21,F*21
2025-04-11T10:12:55.7733280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.41,f,192.76,M,105.40,F*23
2025-04-11T10:12:58.5934877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.79,f,191.66,M,104.80,F*2C
2025-04-11T10:13:01.4341544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.34,f,190.91,M,104.39,F*20
2025-04-11T10:13:04.2740253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.41,f,191.54,M,104.74,F*2D
2025-04-11T10:13:07.1143450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.97,f,191.71,M,104.83,F*29
2025-04-11T10:13:09.9450522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.64,f,191.00,M,104.44,F*26
2025-04-11T10:13:12.7847989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.33,f,190.30,M,104.05,F*21
2025-04-11T10:13:15.6155124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.62,f,190.08,M,103.94,F*26
2025-04-11T10:13:18.4650846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.52,f,189.44,M,103.59,F*26
2025-04-11T10:13:21.2957806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.50,f,189.74,M,103.75,F*2A
2025-04-11T10:13:24.1257434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.52,f,190.05,M,103.92,F*2E
2025-04-11T10:13:26.9658086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.15,f,189.33,M,103.53,F*2F
2025-04-11T10:13:29.8064725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.13,f,188.41,M,103.02,F*23
2025-04-11T10:13:32.6363654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.26,f,188.45,M,103.04,F*27
2025-04-11T10:13:35.4667395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.19,f,187.81,M,102.70,F*20
2025-04-11T10:13:38.3088203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.84,f,187.71,M,102.64,F*2D
2025-04-11T10:13:41.1571739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.14,f,187.80,M,102.69,F*24
2025-04-11T10:13:43.9874058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.22,f,187.22,M,102.37,F*20
2025-04-11T10:13:46.8069712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.03,f,187.16,M,102.34,F*27
2025-04-11T10:13:49.6575398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.18,f,187.20,M,102.36,F*2A
2025-04-11T10:13:52.4977469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.40,f,186.66,M,102.07,F*20
2025-04-11T10:13:55.3282476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.19,f,185.68,M,101.53,F*29
2025-04-11T10:13:58.1577378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.16,f,185.67,M,101.53,F*29
2025-04-11T10:14:00.9979761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.34,f,186.03,M,101.72,F*23
2025-04-11T10:14:03.8386451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.11,f,185.66,M,101.52,F*2E
2025-04-11T10:14:06.6683831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.41,f,184.84,M,101.07,F*29
2025-04-11T10:14:09.4991706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.37,f,184.82,M,101.06,F*2F
2025-04-11T10:14:12.3390004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.11,f,184.44,M,100.85,F*28
2025-04-11T10:14:15.1896229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.40,f,184.53,M,100.90,F*2E
2025-04-11T10:14:18.0193672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.91,f,184.07,M,100.65,F*2F
2025-04-11T10:14:20.8494894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.53,f,183.35,M,100.26,F*22
2025-04-11T10:14:23.6897034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.65,f,183.08,M,100.11,F*2C
2025-04-11T10:14:26.5300169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.32,f,183.28,M,100.22,F*2D
2025-04-11T10:14:29.3601544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.01,f,182.88,M,100.00,F*27
2025-04-11T10:14:32.2001804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.97,f,182.87,M,100.00,F*24
2025-04-11T10:14:35.0305081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.92,f,182.55,M,99.82,F*14
2025-04-11T10:14:37.8711768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.50,f,181.81,M,99.42,F*12
2025-04-11T10:14:40.7009054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.43,f,181.49,M,99.24,F*17
2025-04-11T10:14:43.5317133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.00,f,181.36,M,99.17,F*18
2025-04-11T10:14:46.3717375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.84,f,181.31,M,99.14,F*11
2025-04-11T10:14:49.2214523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.92,f,181.03,M,98.99,F*14
2025-04-11T10:14:52.0516626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.19,f,180.80,M,98.86,F*13
2025-04-11T10:14:54.8848880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.14,f,180.48,M,98.69,F*1A
2025-04-11T10:14:57.7220684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.68,f,180.04,M,98.45,F*15
2025-04-11T10:15:00.5623366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.80,f,179.47,M,98.13,F*18
2025-04-11T10:15:03.3923634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.36,f,179.03,M,97.89,F*16
2025-04-11T10:15:06.2232500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.41,f,179.35,M,98.07,F*15
2025-04-11T10:15:09.0634990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.15,f,179.57,M,98.19,F*1E
2025-04-11T10:15:11.9135145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.52,f,179.07,M,97.92,F*1A
2025-04-11T10:15:14.7432347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.89,f,178.58,M,97.65,F*1D
2025-04-11T10:15:17.5739555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.17,f,178.36,M,97.53,F*17
2025-04-11T10:15:20.4040903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.98,f,178.00,M,97.33,F*15
2025-04-11T10:15:23.2640908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.01,f,177.40,M,97.00,F*1F
2025-04-11T10:15:26.0839462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.85,f,177.65,M,97.14,F*11
2025-04-11T10:15:28.9282812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.42,f,177.52,M,97.07,F*1C
2025-04-11T10:15:31.7545858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.44,f,176.92,M,96.74,F*10
2025-04-11T10:15:34.5947086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.16,f,176.53,M,96.53,F*19
2025-04-11T10:15:37.4254682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.74,f,177.01,M,96.79,F*15
2025-04-11T10:15:40.2557608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.30,f,176.57,M,96.55,F*1F
2025-04-11T10:15:43.0950445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.38,f,175.38,M,95.90,F*1B
2025-04-11T10:15:45.9459749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.65,f,174.85,M,95.61,F*1C
2025-04-11T10:15:48.7658564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.59,f,176.05,M,96.27,F*1C
2025-04-11T10:15:51.6065442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.55,f,175.73,M,96.09,F*1F
2025-04-11T10:15:54.4462043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.13,f,174.99,M,95.69,F*1F
2025-04-11T10:15:57.2868807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.92,f,174.63,M,95.49,F*17
2025-04-11T10:16:00.1166628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.37,f,174.46,M,95.39,F*18
2025-04-11T10:16:02.9469030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.26,f,173.81,M,95.04,F*18
2025-04-11T10:16:05.7876034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.64,f,173.93,M,95.11,F*19
2025-04-11T10:16:08.6276875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.96,f,173.72,M,94.99,F*12
2025-04-11T10:16:11.4571910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.71,f,173.34,M,94.78,F*17
2025-04-11T10:16:14.3012234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.85,f,173.08,M,94.64,F*11
2025-04-11T10:16:17.1277121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.86,f,173.08,M,94.64,F*12
2025-04-11T10:16:19.9776467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.70,f,172.73,M,94.45,F*14
2025-04-11T10:16:22.7979488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.18,f,172.27,M,94.20,F*1B
2025-04-11T10:16:25.6381076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.25,f,171.37,M,93.71,F*13
2025-04-11T10:16:28.4788756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.24,f,171.98,M,94.04,F*14
2025-04-11T10:16:31.3190401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.98,f,172.21,M,94.16,F*11
2025-04-11T10:16:34.1491302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.22,f,171.36,M,93.70,F*14
2025-04-11T10:16:36.9898037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.10,f,171.33,M,93.68,F*19
2025-04-11T10:16:39.8190531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.58,f,171.47,M,93.76,F*19
2025-04-11T10:16:42.6696761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.71,f,170.29,M,93.12,F*10
2025-04-11T10:16:45.4756161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.61,f,170.26,M,93.10,F*1C
2025-04-11T10:16:48.3155822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.58,f,170.56,M,93.26,F*15
2025-04-11T10:16:51.1457440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.66,f,169.97,M,92.94,F*1B
2025-04-11T10:16:53.9966929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.40,f,169.59,M,92.73,F*15
2025-04-11T10:16:56.8268762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.61,f,169.35,M,92.60,F*1D
2025-04-11T10:16:59.6566181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.28,f,168.64,M,92.21,F*16
2025-04-11T10:17:02.4973207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.70,f,168.77,M,92.28,F*10
2025-04-11T10:17:05.3369975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.65,f,169.06,M,92.44,F*1E
2025-04-11T10:17:08.1673010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.11,f,168.28,M,92.02,F*14
2025-04-11T10:17:10.9980199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.10,f,167.98,M,91.85,F*1E
2025-04-11T10:17:13.8378442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.82,f,167.59,M,91.64,F*1E
2025-04-11T10:17:16.6984361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.17,f,168.00,M,91.86,F*14
2025-04-11T10:17:19.5185649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.27,f,167.42,M,91.54,F*18
2025-04-11T10:17:22.3482935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.53,f,167.19,M,91.42,F*13
2025-04-11T10:17:25.1883482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.25,f,166.50,M,91.04,F*12
2025-04-11T10:17:28.0290261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.78,f,166.66,M,91.13,F*19
2025-04-11T10:17:30.8687116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.09,f,166.14,M,90.85,F*17
2025-04-11T10:17:33.6896876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.51,f,166.27,M,90.92,F*1C
2025-04-11T10:17:36.5293887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.55,f,166.28,M,90.92,F*17
2025-04-11T10:17:39.3791502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.85,f,165.76,M,90.64,F*1D
2025-04-11T10:17:42.1999446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.73,f,165.43,M,90.46,F*13
2025-04-11T10:17:45.0301617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.10,f,164.93,M,90.18,F*12
2025-04-11T10:17:47.8699060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.06,f,164.91,M,90.18,F*17
2025-04-11T10:17:50.7204852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.05,f,164.91,M,90.17,F*1B
2025-04-11T10:17:53.5403100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.61,f,164.47,M,89.93,F*19
2025-04-11T10:17:56.3911196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.59,f,164.47,M,89.93,F*12
2025-04-11T10:17:59.2205491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.89,f,163.95,M,89.65,F*10
2025-04-11T10:18:02.0613620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.87,f,163.64,M,89.48,F*1E
2025-04-11T10:18:04.8910911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.52,f,163.53,M,89.42,F*18
2025-04-11T10:18:07.7315412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.08,f,163.40,M,89.35,F*15
2025-04-11T10:18:10.5622769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.78,f,162.70,M,88.96,F*1D
2025-04-11T10:18:13.4121362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.49,f,162.30,M,88.75,F*17
2025-04-11T10:18:16.2318988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.49,f,162.91,M,89.08,F*11
2025-04-11T10:18:19.0825549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.20,f,162.82,M,89.03,F*17
2025-04-11T10:18:21.9125644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.67,f,162.05,M,88.61,F*1B
2025-04-11T10:18:24.7529287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.15,f,161.28,M,88.19,F*14
2025-04-11T10:18:27.5729680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.15,f,160.98,M,88.03,F*14
2025-04-11T10:18:30.4136367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.64,f,161.74,M,88.44,F*1B
2025-04-11T10:18:33.2535663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.70,f,161.76,M,88.45,F*1D
2025-04-11T10:18:36.1032946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.18,f,160.69,M,87.86,F*1A
2025-04-11T10:18:38.9256146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.51,f,160.48,M,87.75,F*19
2025-04-11T10:18:41.7639277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.89,f,160.59,M,87.81,F*17
2025-04-11T10:18:44.5946472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.81,f,160.27,M,87.63,F*19
2025-04-11T10:18:47.4447465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.87,f,159.98,M,87.48,F*19
2025-04-11T10:18:50.2746080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.07,f,160.04,M,87.51,F*17
2025-04-11T10:18:53.1049747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.15,f,159.46,M,87.19,F*12
2025-04-11T10:18:55.9446537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.74,f,159.33,M,87.12,F*1D
2025-04-11T10:18:58.7853209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.14,f,159.15,M,87.02,F*1E
2025-04-11T10:19:01.6150522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.15,f,158.85,M,86.86,F*19
2025-04-11T10:19:04.4591695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.13,f,158.54,M,86.69,F*13
2025-04-11T10:19:07.2853709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.96,f,158.18,M,86.49,F*1F
2025-04-11T10:19:10.1360388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.88,f,158.16,M,86.48,F*1F
2025-04-11T10:19:12.9564093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.05,f,158.21,M,86.51,F*17
2025-04-11T10:19:15.7960699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.73,f,157.80,M,86.29,F*13
2025-04-11T10:19:18.6367536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.83,f,157.53,M,86.14,F*1D
2025-04-11T10:19:21.4764405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.59,f,157.46,M,86.10,F*1A
2025-04-11T10:19:24.3071605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.85,f,156.92,M,85.81,F*1A
2025-04-11T10:19:27.1368792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.33,f,156.46,M,85.56,F*13
2025-04-11T10:19:29.9778747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.17,f,156.72,M,85.70,F*11
2025-04-11T10:19:32.8275162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.12,f,156.70,M,85.69,F*1E
2025-04-11T10:19:35.6474034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.90,f,156.33,M,85.48,F*16
2025-04-11T10:19:38.4877053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.07,f,155.78,M,85.18,F*12
2025-04-11T10:19:41.3182706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.46,f,155.59,M,85.08,F*14
2025-04-11T10:19:44.1680801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.80,f,155.39,M,84.97,F*17
2025-04-11T10:19:46.9883511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.61,f,155.63,M,85.10,F*11
2025-04-11T10:19:49.8290940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.88,f,154.80,M,84.65,F*1F
2025-04-11T10:19:52.6690507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.61,f,154.72,M,84.60,F*10
2025-04-11T10:19:55.5091603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.40,f,154.05,M,84.23,F*16
2025-04-11T10:19:58.3398718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.44,f,154.36,M,84.41,F*15
2025-04-11T10:20:01.1696458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.34,f,154.94,M,84.72,F*14
2025-04-11T10:20:04.0093274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.00,f,153.62,M,84.00,F*14
2025-04-11T10:20:06.8603547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.51,f,153.47,M,83.92,F*1C
2025-04-11T10:20:09.6900734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.47,f,153.15,M,83.75,F*14
2025-04-11T10:20:12.5207787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.51,f,153.17,M,83.75,F*11
2025-04-11T10:20:15.3505117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.12,f,153.05,M,83.69,F*18
2025-04-11T10:20:18.2031739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.43,f,153.14,M,83.74,F*10
2025-04-11T10:20:21.0312713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.86,f,152.36,M,83.31,F*1A
2025-04-11T10:20:23.8609821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.98,f,152.39,M,83.33,F*18
2025-04-11T10:20:26.7016657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.94,f,152.38,M,83.32,F*14
2025-04-11T10:20:29.5428045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.61,f,151.67,M,82.93,F*13
2025-04-11T10:20:32.3822468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.22,f,151.86,M,83.04,F*1B
2025-04-11T10:20:35.2119272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.26,f,151.57,M,82.88,F*19
2025-04-11T10:20:38.0424245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.78,f,151.11,M,82.63,F*17
2025-04-11T10:20:40.8920622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.57,f,151.05,M,82.59,F*16
2025-04-11T10:20:43.7122091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.20,f,150.94,M,82.53,F*15
2025-04-11T10:20:46.5528912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.77,f,150.80,M,82.46,F*17
2025-04-11T10:20:49.3959621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.69,f,150.48,M,82.28,F*13
2025-04-11T10:20:52.2335017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.55,f,150.13,M,82.09,F*10
2025-04-11T10:20:55.0632344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.58,f,149.83,M,81.93,F*1F
2025-04-11T10:20:57.8939420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.64,f,149.24,M,81.61,F*19
2025-04-11T10:21:00.7334518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.47,f,149.19,M,81.58,F*1C
2025-04-11T10:21:03.5599885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.90,f,149.63,M,81.82,F*14
2025-04-11T10:21:06.3901703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.09,f,149.38,M,81.68,F*1E
2025-04-11T10:21:09.2299355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.77,f,148.98,M,81.46,F*19
2025-04-11T10:21:12.0632797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.44,f,148.57,M,81.24,F*11
2025-04-11T10:21:14.9102787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.77,f,148.06,M,80.96,F*1F
2025-04-11T10:21:17.7510375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.15,f,147.87,M,80.86,F*1C
2025-04-11T10:21:20.5712244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.75,f,148.06,M,80.96,F*1D
2025-04-11T10:21:23.4109189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.39,f,147.95,M,80.90,F*16
2025-04-11T10:21:26.2515041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.73,f,147.44,M,80.62,F*1F
2025-04-11T10:21:29.0815762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.36,f,147.33,M,80.56,F*19
2025-04-11T10:21:31.9219375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.15,f,146.96,M,80.36,F*11
2025-04-11T10:21:34.7518106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.47,f,146.75,M,80.25,F*1A
2025-04-11T10:21:37.6024487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.78,f,146.24,M,79.96,F*1B
2025-04-11T10:21:40.4228174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.63,f,146.19,M,79.94,F*1D
2025-04-11T10:21:43.2624910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,480.59,f,146.48,M,80.10,F*1C
2025-04-11T10:21:46.0924398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.05,f,146.02,M,79.84,F*16
2025-04-11T10:21:48.9433663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.34,f,145.49,M,79.56,F*19
2025-04-11T10:21:51.7730878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.10,f,145.42,M,79.52,F*10
2025-04-11T10:21:54.6037989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.90,f,145.66,M,79.65,F*1A
2025-04-11T10:21:57.4434985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.20,f,145.15,M,79.37,F*13
2025-04-11T10:22:00.2938733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.70,f,144.69,M,79.12,F*19
2025-04-11T10:22:03.1136250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.77,f,144.71,M,79.13,F*16
2025-04-11T10:22:05.9544354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.19,f,144.53,M,79.03,F*1F
2025-04-11T10:22:08.7841471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.68,f,144.07,M,78.78,F*13
2025-04-11T10:22:11.6347774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.42,f,143.69,M,78.57,F*1A
2025-04-11T10:22:14.4545776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.58,f,143.74,M,78.60,F*19
2025-04-11T10:22:17.2954424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.67,f,143.46,M,78.44,F*13
2025-04-11T10:22:20.1352822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.22,f,143.02,M,78.20,F*18
2025-04-11T10:22:22.9749679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.94,f,142.93,M,78.16,F*18
2025-04-11T10:22:25.8056808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.77,f,142.88,M,78.13,F*1A
2025-04-11T10:22:28.6354245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.26,f,142.42,M,77.88,F*1A
2025-04-11T10:22:31.4758123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.60,f,142.53,M,77.93,F*12
2025-04-11T10:22:34.3260150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.12,f,142.07,M,77.69,F*12
2025-04-11T10:22:37.1468008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.58,f,141.60,M,77.43,F*14
2025-04-11T10:22:39.9865540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.55,f,142.20,M,77.76,F*1A
2025-04-11T10:22:42.8163386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.10,f,141.76,M,77.52,F*1E
2025-04-11T10:22:45.6675333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.33,f,140.92,M,77.05,F*11
2025-04-11T10:22:48.4973749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.47,f,140.96,M,77.08,F*1B
2025-04-11T10:22:51.3271042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.33,f,140.92,M,77.05,F*11
2025-04-11T10:22:54.1678184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.10,f,140.54,M,76.85,F*10
2025-04-11T10:22:57.0174784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.84,f,140.77,M,76.97,F*1F
2025-04-11T10:22:59.8481809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.77,f,140.44,M,76.80,F*14
2025-04-11T10:23:02.6787223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.03,f,140.22,M,76.67,F*1E
2025-04-11T10:23:05.5183846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.32,f,139.70,M,76.39,F*15
2025-04-11T10:23:08.3586894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.28,f,139.38,M,76.21,F*14
2025-04-11T10:23:11.1784441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.20,f,140.27,M,76.70,F*1C
2025-04-11T10:23:14.0191459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.12,f,139.33,M,76.19,F*1D
2025-04-11T10:23:16.8488463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.88,f,138.95,M,75.98,F*1B
2025-04-11T10:23:19.6995862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.51,f,138.84,M,75.92,F*15
2025-04-11T10:23:22.5295146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.51,f,138.84,M,75.92,F*15
2025-04-11T10:23:25.3602991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.60,f,138.56,M,75.77,F*12
2025-04-11T10:23:28.2001118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.71,f,138.29,M,75.62,F*19
2025-04-11T10:23:31.0516317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.27,f,138.76,M,75.88,F*12
2025-04-11T10:23:33.8708965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.29,f,138.47,M,75.71,F*19
2025-04-11T10:23:36.7106927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.42,f,137.29,M,75.07,F*16
2025-04-11T10:23:39.5503716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.84,f,137.72,M,75.31,F*16
2025-04-11T10:23:42.3910964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.75,f,137.69,M,75.29,F*1B
2025-04-11T10:23:45.2208327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.82,f,137.41,M,75.14,F*16
2025-04-11T10:23:48.0516580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.31,f,136.95,M,74.88,F*1A
2025-04-11T10:23:50.8915434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.98,f,137.46,M,75.16,F*18
2025-04-11T10:23:53.7317465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.76,f,137.70,M,75.29,F*10
2025-04-11T10:23:56.5624527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.88,f,137.12,M,74.98,F*17
2025-04-11T10:23:59.4021151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.87,f,136.21,M,74.48,F*1B
2025-04-11T10:24:02.2328427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.90,f,136.52,M,74.65,F*17
2025-04-11T10:24:05.0827037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.87,f,136.81,M,74.81,F*1A
2025-04-11T10:24:07.9024560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.40,f,136.67,M,74.73,F*14
2025-04-11T10:24:10.7431442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.87,f,136.51,M,74.65,F*12
2025-04-11T10:24:13.5854640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.27,f,136.02,M,74.38,F*17
2025-04-11T10:24:16.4235369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,445.48,f,135.78,M,74.25,F*1F
2025-04-11T10:24:19.2534715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.65,f,136.14,M,74.44,F*1D
2025-04-11T10:24:22.0842249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.16,f,135.99,M,74.36,F*1A
2025-04-11T10:24:24.9238992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.05,f,135.04,M,73.84,F*17
2025-04-11T10:24:27.7778008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.24,f,135.41,M,74.04,F*1D
2025-04-11T10:24:30.5941461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.62,f,135.22,M,73.94,F*13
2025-04-11T10:24:33.4348090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.36,f,134.83,M,73.73,F*10
2025-04-11T10:24:36.2643953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.33,f,133.91,M,73.22,F*19
2025-04-11T10:24:39.1150723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.03,f,134.73,M,73.67,F*1C
2025-04-11T10:24:41.9448002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.57,f,134.28,M,73.43,F*17
2025-04-11T10:24:44.7756443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.33,f,133.91,M,73.22,F*19
2025-04-11T10:24:47.6159025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.33,f,133.91,M,73.22,F*19
2025-04-11T10:24:50.4557283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.99,f,132.89,M,72.67,F*1D
2025-04-11T10:24:53.2858800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.63,f,133.39,M,72.94,F*1C
2025-04-11T10:24:56.1365277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.08,f,133.53,M,73.01,F*1F
2025-04-11T10:24:58.9564689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.74,f,132.81,M,72.62,F*13
2025-04-11T10:25:01.8063607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.89,f,132.25,M,72.32,F*1C
2025-04-11T10:25:04.6265251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.55,f,133.36,M,72.92,F*10
2025-04-11T10:25:07.4673855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.40,f,132.10,M,72.23,F*1F
2025-04-11T10:25:10.2973061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.49,f,131.21,M,71.75,F*14
2025-04-11T10:25:13.1469652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.75,f,131.90,M,72.13,F*10
2025-04-11T10:25:15.9776809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.70,f,131.28,M,71.78,F*1A
2025-04-11T10:25:18.8024572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.39,f,131.49,M,71.90,F*17
2025-04-11T10:25:21.6338858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.84,f,131.32,M,71.81,F*1C
2025-04-11T10:25:24.4740983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.95,f,131.05,M,71.66,F*19
2025-04-11T10:25:27.3043745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.99,f,131.36,M,71.83,F*16
2025-04-11T10:25:30.1360005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.44,f,130.28,M,71.24,F*13
2025-04-11T10:25:32.9851425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.79,f,130.09,M,71.13,F*1B
2025-04-11T10:25:35.8253580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.42,f,129.97,M,71.07,F*19
2025-04-11T10:25:38.6452325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.11,f,129.57,M,70.85,F*1B
2025-04-11T10:25:41.4856857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.87,f,130.42,M,71.31,F*14
2025-04-11T10:25:44.3259234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.67,f,130.36,M,71.28,F*11
2025-04-11T10:25:47.1653327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.77,f,129.78,M,70.96,F*14
2025-04-11T10:25:49.9960298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.26,f,128.70,M,70.38,F*1A
2025-04-11T10:25:52.8262773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.57,f,128.49,M,70.26,F*1A
2025-04-11T10:25:55.6659088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.39,f,129.35,M,70.73,F*1D
2025-04-11T10:25:58.5165686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.31,f,128.72,M,70.39,F*1F
2025-04-11T10:26:01.3363428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.10,f,128.35,M,70.18,F*1F
2025-04-11T10:26:04.1769914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.51,f,128.78,M,70.42,F*1F
2025-04-11T10:26:07.0166305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.94,f,128.30,M,70.16,F*19
2025-04-11T10:26:09.8572774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.58,f,128.50,M,70.26,F*1D
2025-04-11T10:26:12.6874378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.79,f,127.95,M,69.97,F*11
2025-04-11T10:26:15.5181533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.12,f,128.05,M,70.02,F*14
2025-04-11T10:26:18.3580653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.43,f,127.23,M,69.57,F*17
2025-04-11T10:26:21.2082588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.16,f,127.15,M,69.53,F*16
2025-04-11T10:26:24.0280230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.19,f,128.07,M,70.03,F*1C
2025-04-11T10:26:26.8687025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.98,f,127.40,M,69.66,F*16
2025-04-11T10:26:29.6985268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.86,f,126.76,M,69.31,F*1D
2025-04-11T10:26:32.5484794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.63,f,126.38,M,69.11,F*1F
2025-04-11T10:26:35.3793002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.08,f,126.52,M,69.18,F*16
2025-04-11T10:26:38.2093421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.97,f,126.48,M,69.16,F*14
2025-04-11T10:26:41.0394921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.56,f,126.05,M,68.93,F*1B
2025-04-11T10:26:43.8892363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.36,f,126.30,M,69.06,F*11
2025-04-11T10:26:46.7134022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.59,f,126.67,M,69.27,F*18
2025-04-11T10:26:49.5596991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.58,f,125.45,M,68.60,F*1C
2025-04-11T10:26:52.3905991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.07,f,124.99,M,68.34,F*16
2025-04-11T10:26:55.2501886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.49,f,125.42,M,68.58,F*10
2025-04-11T10:26:58.0711730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.22,f,125.04,M,68.37,F*17
2025-04-11T10:27:00.9008861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.44,f,124.49,M,68.07,F*15
2025-04-11T10:27:03.7307850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.25,f,125.66,M,68.71,F*14
2025-04-11T10:27:06.5814815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.98,f,124.05,M,67.83,F*11
2025-04-11T10:27:09.4116242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.13,f,124.40,M,68.02,F*1B
2025-04-11T10:27:12.2516057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.56,f,124.22,M,67.93,F*16
2025-04-11T10:27:15.0823417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.41,f,123.57,M,67.57,F*1F
2025-04-11T10:27:17.9419228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.40,f,123.87,M,67.73,F*16
2025-04-11T10:27:20.7519511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.02,f,124.06,M,67.84,F*17
2025-04-11T10:27:23.5826618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.17,f,123.50,M,67.53,F*1F
2025-04-11T10:27:26.4228035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.54,f,123.61,M,67.59,F*10
2025-04-11T10:27:29.2725030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.35,f,123.25,M,67.39,F*10
2025-04-11T10:27:32.0934730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.71,f,122.44,M,66.95,F*14
2025-04-11T10:27:34.9337154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.14,f,122.88,M,67.19,F*10
2025-04-11T10:27:37.7732953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.09,f,122.25,M,66.85,F*1D
2025-04-11T10:27:40.6136070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.10,f,122.56,M,67.02,F*1C
2025-04-11T10:27:43.4435152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.34,f,122.94,M,67.22,F*17
2025-04-11T10:27:46.2742851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.31,f,122.32,M,66.88,F*1D
2025-04-11T10:27:49.1143500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.30,f,121.40,M,66.38,F*16
2025-04-11T10:27:51.9649817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.89,f,121.89,M,66.65,F*18
2025-04-11T10:27:54.7847202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.07,f,121.33,M,66.35,F*1B
2025-04-11T10:27:57.6243995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.10,f,121.65,M,66.52,F*1E
2025-04-11T10:28:00.4551228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.97,f,122.21,M,66.83,F*19
2025-04-11T10:28:03.3055524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.58,f,121.49,M,66.43,F*1D
2025-04-11T10:28:06.1350578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.91,f,120.67,M,65.99,F*1C
2025-04-11T10:28:08.9758264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.34,f,120.50,M,65.89,F*16
2025-04-11T10:28:11.8055666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.00,f,121.00,M,66.17,F*13
2025-04-11T10:28:14.6462172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.44,f,121.45,M,66.41,F*1E
2025-04-11T10:28:17.4759589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.77,f,120.02,M,65.63,F*14
2025-04-11T10:28:20.3165267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.27,f,120.48,M,65.88,F*1C
2025-04-11T10:28:23.1469656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.78,f,121.24,M,66.30,F*1F
2025-04-11T10:28:25.9972433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.16,f,119.84,M,65.53,F*14
2025-04-11T10:28:28.8174258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.73,f,119.70,M,65.45,F*1A
2025-04-11T10:28:31.6572307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.40,f,119.91,M,65.57,F*17
2025-04-11T10:28:34.4972377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.92,f,119.76,M,65.49,F*1F
2025-04-11T10:28:37.3479865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.97,f,119.47,M,65.33,F*16
2025-04-11T10:28:40.1677693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.11,f,118.90,M,65.02,F*10
2025-04-11T10:28:42.9975930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.17,f,118.92,M,65.03,F*15
2025-04-11T10:28:45.8382779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.19,f,119.54,M,65.37,F*15
2025-04-11T10:28:48.6885302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.06,f,118.59,M,64.84,F*14
2025-04-11T10:28:51.5083960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.89,f,118.53,M,64.81,F*1D
2025-04-11T10:28:54.3490780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.65,f,118.16,M,64.61,F*1F
2025-04-11T10:28:57.1788549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.47,f,118.10,M,64.58,F*13
2025-04-11T10:29:00.0290191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.83,f,118.21,M,64.64,F*16
2025-04-11T10:29:02.8497497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.18,f,118.32,M,64.70,F*1C
2025-04-11T10:29:05.6894533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.51,f,117.20,M,64.09,F*1F
2025-04-11T10:29:08.5301284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.60,f,117.84,M,64.43,F*1F
2025-04-11T10:29:11.3700769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.15,f,117.70,M,64.36,F*14
2025-04-11T10:29:14.1998158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.43,f,116.57,M,63.74,F*16
2025-04-11T10:29:17.0305341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.70,f,117.26,M,64.12,F*10
2025-04-11T10:29:19.8702197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.39,f,117.47,M,64.23,F*19
2025-04-11T10:29:22.7210807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.21,f,116.50,M,63.70,F*11
2025-04-11T10:29:25.5408803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.33,f,116.23,M,63.56,F*11
2025-04-11T10:29:28.3815656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.70,f,116.65,M,63.78,F*1B
2025-04-11T10:29:31.2112761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.00,f,116.43,M,63.67,F*16
2025-04-11T10:29:34.0630441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.61,f,116.32,M,63.60,F*13
2025-04-11T10:29:36.8712783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.89,f,115.79,M,63.32,F*19
2025-04-11T10:29:39.7178774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.88,f,115.79,M,63.31,F*1B
2025-04-11T10:29:42.5485953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.48,f,115.66,M,63.25,F*1C
2025-04-11T10:29:45.3885953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.42,f,115.95,M,63.40,F*1F
2025-04-11T10:29:48.2187933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.83,f,115.16,M,62.97,F*1A
2025-04-11T10:29:51.0584288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.64,f,114.80,M,62.77,F*12
2025-04-11T10:29:53.8993089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.90,f,115.18,M,62.98,F*19
2025-04-11T10:29:56.7390073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.52,f,114.76,M,62.75,F*1C
2025-04-11T10:29:59.5597521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.26,f,114.38,M,62.54,F*15
2025-04-11T10:30:02.3994450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.71,f,114.52,M,62.62,F*1E
2025-04-11T10:30:05.2393444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.64,f,114.19,M,62.44,F*10
2025-04-11T10:30:08.0795877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.15,f,114.35,M,62.53,F*1F
2025-04-11T10:30:10.9097660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.50,f,113.54,M,62.08,F*17
2025-04-11T10:30:13.7513231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.17,f,113.74,M,62.19,F*17
2025-04-11T10:30:16.5801495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.86,f,113.34,M,61.98,F*13
2025-04-11T10:30:19.4303933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.02,f,112.78,M,61.67,F*17
2025-04-11T10:30:22.2510805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.91,f,113.36,M,61.98,F*17
2025-04-11T10:30:25.0907787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.40,f,113.20,M,61.90,F*14
2025-04-11T10:30:27.9218041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.76,f,112.70,M,61.63,F*10
2025-04-11T10:30:30.7814001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.57,f,112.34,M,61.43,F*10
2025-04-11T10:30:33.5921398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.52,f,112.32,M,61.42,F*12
2025-04-11T10:30:36.4318262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.16,f,112.52,M,61.53,F*15
2025-04-11T10:30:39.2717209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.21,f,112.23,M,61.37,F*14
2025-04-11T10:30:42.1128335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.34,f,111.35,M,60.89,F*1D
2025-04-11T10:30:44.9425596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.44,f,111.69,M,61.07,F*17
2025-04-11T10:30:47.7722662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.02,f,111.56,M,61.00,F*1E
2025-04-11T10:30:50.6130498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.14,f,111.30,M,60.86,F*15
2025-04-11T10:30:53.4632221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.41,f,110.77,M,60.57,F*1D
2025-04-11T10:30:56.2933059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.42,f,110.77,M,60.57,F*1E
2025-04-11T10:30:59.1277707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.74,f,111.17,M,60.79,F*17
2025-04-11T10:31:01.9637620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.09,f,110.67,M,60.51,F*16
2025-04-11T10:31:04.8037743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.32,f,109.52,M,59.89,F*16
2025-04-11T10:31:07.6338368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.74,f,110.87,M,60.62,F*12
2025-04-11T10:31:10.4638503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.80,f,110.28,M,60.30,F*19
2025-04-11T10:31:13.3045230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.44,f,109.86,M,60.07,F*18
2025-04-11T10:31:16.1451982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.75,f,110.57,M,60.46,F*19
2025-04-11T10:31:18.9751315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.39,f,109.85,M,60.07,F*11
2025-04-11T10:31:21.8151816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.54,f,109.59,M,59.92,F*17
2025-04-11T10:31:24.6453899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.08,f,109.45,M,59.85,F*15
2025-04-11T10:31:27.4960205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.60,f,109.61,M,59.93,F*1A
2025-04-11T10:31:30.3152582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.23,f,108.88,M,59.54,F*1E
2025-04-11T10:31:33.1559228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.47,f,109.26,M,59.74,F*14
2025-04-11T10:31:35.9879903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.04,f,109.13,M,59.67,F*17
2025-04-11T10:31:38.8460212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.76,f,108.74,M,59.46,F*1F
2025-04-11T10:31:41.6663750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.56,f,108.68,M,59.43,F*15
2025-04-11T10:31:44.5070530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.86,f,108.46,M,59.31,F*12
2025-04-11T10:31:47.3471586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.64,f,108.09,M,59.11,F*16
2025-04-11T10:31:50.1867305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.78,f,108.14,M,59.13,F*15
2025-04-11T10:31:53.0174664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.23,f,108.27,M,59.21,F*1B
2025-04-11T10:31:55.8475317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.48,f,108.66,M,59.41,F*16
2025-04-11T10:31:58.6882192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.77,f,106.91,M,58.46,F*1C
2025-04-11T10:32:01.5281107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.23,f,107.36,M,58.70,F*16
2025-04-11T10:32:04.3580864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.00,f,107.59,M,58.83,F*13
2025-04-11T10:32:07.1878611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.38,f,107.41,M,58.73,F*1F
2025-04-11T10:32:10.0285119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.45,f,106.82,M,58.41,F*18
2025-04-11T10:32:12.8686798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.21,f,107.05,M,58.54,F*11
2025-04-11T10:32:15.6993984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.50,f,105.92,M,57.92,F*19
2025-04-11T10:32:18.5392001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.18,f,106.43,M,58.20,F*12
2025-04-11T10:32:21.3693474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.89,f,106.95,M,58.48,F*17
2025-04-11T10:32:24.2199712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.69,f,105.98,M,57.95,F*1E
2025-04-11T10:32:27.0397626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.73,f,105.99,M,57.96,F*17
2025-04-11T10:32:29.8798633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.94,f,106.36,M,58.16,F*10
2025-04-11T10:32:32.7104756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.56,f,106.24,M,58.09,F*13
2025-04-11T10:32:35.5601073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.05,f,105.48,M,57.68,F*1A
2025-04-11T10:32:38.3909234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.98,f,105.15,M,57.50,F*1F
2025-04-11T10:32:41.2206199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.28,f,105.55,M,57.71,F*11
2025-04-11T10:32:44.0613155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.02,f,105.47,M,57.67,F*1D
2025-04-11T10:32:46.9113855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.70,f,105.67,M,57.78,F*14
2025-04-11T10:32:49.7308685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.34,f,105.56,M,57.72,F*1C
2025-04-11T10:32:52.5727533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.41,f,104.06,M,56.90,F*10
2025-04-11T10:32:55.4122211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.87,f,105.12,M,57.48,F*1F
2025-04-11T10:32:58.2522091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.74,f,105.08,M,57.46,F*16
2025-04-11T10:33:01.0819370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.78,f,104.17,M,56.96,F*1C
2025-04-11T10:33:03.9224564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.23,f,104.62,M,57.21,F*1F
2025-04-11T10:33:06.7524755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.59,f,104.12,M,56.93,F*1F
2025-04-11T10:33:09.5924375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.40,f,104.06,M,56.90,F*11
2025-04-11T10:33:12.4231957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.28,f,103.72,M,56.71,F*15
2025-04-11T10:33:15.2628681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.51,f,104.09,M,56.92,F*1C
2025-04-11T10:33:18.1034242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.17,f,103.69,M,56.70,F*12
2025-04-11T10:33:20.9460780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.59,f,103.51,M,56.60,F*1C
2025-04-11T10:33:23.7636796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.01,f,103.03,M,56.34,F*16
2025-04-11T10:33:26.6038601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.99,f,103.33,M,56.50,F*16
2025-04-11T10:33:29.4436697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.98,f,103.02,M,56.33,F*1F
2025-04-11T10:33:32.2844551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.19,f,102.78,M,56.20,F*18
2025-04-11T10:33:35.1148629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.38,f,102.53,M,56.06,F*17
2025-04-11T10:33:37.9445581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.13,f,103.06,M,56.36,F*12
2025-04-11T10:33:40.7844665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.57,f,102.28,M,55.93,F*1E
2025-04-11T10:33:43.6248921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.56,f,101.98,M,55.76,F*1D
2025-04-11T10:33:46.4557671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.63,f,102.91,M,56.27,F*15
2025-04-11T10:33:49.2856961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.20,f,101.56,M,55.53,F*1E
2025-04-11T10:33:52.1353492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.82,f,101.14,M,55.30,F*17
2025-04-11T10:33:54.9618989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.45,f,102.55,M,56.08,F*15
2025-04-11T10:33:57.7916156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.19,f,101.56,M,55.53,F*14
2025-04-11T10:34:00.6220877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.63,f,101.39,M,55.44,F*17
2025-04-11T10:34:03.4639384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.36,f,101.00,M,55.23,F*1F
2025-04-11T10:34:06.3021173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.19,f,100.64,M,55.03,F*12
2025-04-11T10:34:09.1329463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.99,f,101.19,M,55.33,F*13
2025-04-11T10:34:11.9727251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.29,f,100.98,M,55.22,F*10
2025-04-11T10:34:14.8034520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.30,f,100.37,M,54.88,F*15
2025-04-11T10:34:17.6532665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.38,f,100.70,M,55.06,F*11
2025-04-11T10:34:20.4740270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.91,f,99.95,M,54.65,F*2A
2025-04-11T10:34:23.3140637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.71,f,100.19,M,54.79,F*13
2025-04-11T10:34:26.1437931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.62,f,100.16,M,54.77,F*10
2025-04-11T10:34:28.9940559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.88,f,99.94,M,54.65,F*23
2025-04-11T10:34:31.8247843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.82,f,99.61,M,54.47,F*22
2025-04-11T10:34:34.6550507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.29,f,99.76,M,54.55,F*27
2025-04-11T10:34:37.4944174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.59,f,99.85,M,54.60,F*2A
2025-04-11T10:34:40.3353829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.94,f,99.35,M,54.32,F*25
2025-04-11T10:34:43.1651241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.78,f,98.99,M,54.13,F*22
2025-04-11T10:34:45.9958226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.20,f,99.12,M,54.20,F*2C
2025-04-11T10:34:48.8357783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.62,f,98.94,M,54.10,F*27
2025-04-11T10:34:51.6854092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.51,f,99.22,M,54.25,F*2C
2025-04-11T10:34:54.5157807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.60,f,99.24,M,54.27,F*2A
2025-04-11T10:34:57.3465658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.41,f,98.27,M,53.74,F*2D
2025-04-11T10:35:00.1861200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.26,f,98.53,M,53.88,F*2D
2025-04-11T10:35:03.0262864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.22,f,98.21,M,53.70,F*2A
2025-04-11T10:35:05.8562911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.80,f,98.09,M,53.63,F*29
2025-04-11T10:35:08.6870010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.52,f,98.00,M,53.59,F*26
2025-04-11T10:35:11.5270701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.66,f,98.35,M,53.78,F*27
2025-04-11T10:35:14.3777056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.35,f,98.25,M,53.72,F*2A
2025-04-11T10:35:17.1974566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.31,f,97.33,M,53.22,F*2B
2025-04-11T10:35:20.0381401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.87,f,98.11,M,53.65,F*21
2025-04-11T10:35:22.8678687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.75,f,97.46,M,53.29,F*22
2025-04-11T10:35:25.7183475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.84,f,97.49,M,53.31,F*2A
2025-04-11T10:35:28.5480704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.47,f,97.68,M,53.41,F*2B
2025-04-11T10:35:31.3886028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.55,f,97.09,M,53.09,F*28
2025-04-11T10:35:34.2186678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.63,f,97.12,M,53.11,F*2E
2025-04-11T10:35:37.0594714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.99,f,97.53,M,53.33,F*2F
2025-04-11T10:35:39.9008101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.30,f,96.71,M,52.88,F*22
2025-04-11T10:35:42.7191798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.20,f,96.99,M,53.03,F*28
2025-04-11T10:35:45.5633757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.88,f,96.89,M,52.98,F*27
2025-04-11T10:35:48.4101312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.16,f,96.06,M,52.53,F*22
2025-04-11T10:35:51.2404334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.16,f,96.67,M,52.86,F*2F
2025-04-11T10:35:54.0702928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.54,f,96.79,M,52.92,F*23
2025-04-11T10:35:56.9003152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.23,f,95.78,M,52.37,F*2D
2025-04-11T10:35:59.7509569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.37,f,96.13,M,52.56,F*20
2025-04-11T10:36:02.5709730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.03,f,96.02,M,52.50,F*21
2025-04-11T10:36:05.4106762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.59,f,96.19,M,52.60,F*27
2025-04-11T10:36:08.2513305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.00,f,96.01,M,52.50,F*21
2025-04-11T10:36:11.1012580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.12,f,95.13,M,52.02,F*22
2025-04-11T10:36:13.9320006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.29,f,95.19,M,52.05,F*27
2025-04-11T10:36:16.7617005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.90,f,96.59,M,52.82,F*29
2025-04-11T10:36:19.5924349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.82,f,95.04,M,51.97,F*21
2025-04-11T10:36:22.4458349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.22,f,95.16,M,52.04,F*22
2025-04-11T10:36:25.2627841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.53,f,94.65,M,51.76,F*25
2025-04-11T10:36:28.1130344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.10,f,95.13,M,52.02,F*20
2025-04-11T10:36:30.9423838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.51,f,94.95,M,51.92,F*23
2025-04-11T10:36:33.7833617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.72,f,93.79,M,51.29,F*20
2025-04-11T10:36:36.6130861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.51,f,94.64,M,51.75,F*25
2025-04-11T10:36:39.4430079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.71,f,95.01,M,51.95,F*2A
2025-04-11T10:36:42.2840276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.45,f,94.02,M,51.41,F*2E
2025-04-11T10:36:45.1339162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.08,f,93.90,M,51.35,F*28
2025-04-11T10:36:47.9539909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.28,f,93.35,M,51.05,F*28
2025-04-11T10:36:50.7946658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.13,f,93.92,M,51.36,F*23
2025-04-11T10:36:53.6343410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.49,f,94.03,M,51.41,F*23
2025-04-11T10:36:56.4747816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.59,f,94.06,M,51.43,F*25
2025-04-11T10:36:59.3144583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.04,f,92.98,M,50.84,F*2B
2025-04-11T10:37:02.1352305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.77,f,93.50,M,51.13,F*26
2025-04-11T10:37:04.9753554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.32,f,93.37,M,51.05,F*21
2025-04-11T10:37:07.8252024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.71,f,93.18,M,50.95,F*20
2025-04-11T10:37:10.6452281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.28,f,92.74,M,50.71,F*2C
2025-04-11T10:37:13.4861193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.84,f,92.61,M,50.64,F*2D
2025-04-11T10:37:16.3158398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.19,f,92.72,M,50.70,F*29
2025-04-11T10:37:19.1760895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.91,f,92.94,M,50.82,F*2C
2025-04-11T10:37:21.9966541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.10,f,92.69,M,50.68,F*23
2025-04-11T10:37:24.8263715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.63,f,91.94,M,50.27,F*28
2025-04-11T10:37:27.6670044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.31,f,92.45,M,50.55,F*27
2025-04-11T10:37:30.5065032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.66,f,91.95,M,50.28,F*23
2025-04-11T10:37:33.3367913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.51,f,91.90,M,50.25,F*2F
2025-04-11T10:37:36.1676234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.52,f,91.90,M,50.25,F*2C
2025-04-11T10:37:39.0296371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.60,f,91.93,M,50.27,F*2C
2025-04-11T10:37:41.8576983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.20,f,91.50,M,50.03,F*20
2025-04-11T10:37:44.6782925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.06,f,91.76,M,50.18,F*2B
2025-04-11T10:37:47.5179702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.49,f,91.28,M,49.91,F*22
2025-04-11T10:37:50.3584655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.48,f,90.98,M,49.75,F*22
2025-04-11T10:37:53.1981826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.67,f,91.04,M,49.78,F*26
2025-04-11T10:37:56.0284322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.95,f,91.42,M,49.99,F*27
2025-04-11T10:37:58.8589348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.88,f,90.79,M,49.65,F*2F
2025-04-11T10:38:01.6992147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.54,f,90.69,M,49.59,F*20
2025-04-11T10:38:04.5492371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.33,f,90.63,M,49.55,F*27
2025-04-11T10:38:07.3791129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.77,f,90.46,M,49.46,F*23
2025-04-11T10:38:10.1982116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.41,f,90.35,M,49.40,F*24
2025-04-11T10:38:13.0254928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.91,f,90.80,M,49.65,F*21
2025-04-11T10:38:15.8761211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.30,f,90.01,M,49.22,F*22
2025-04-11T10:38:18.7058508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.99,f,89.61,M,49.00,F*29
2025-04-11T10:38:21.5365765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.19,f,90.28,M,49.37,F*25
2025-04-11T10:38:24.3762592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.79,f,90.16,M,49.30,F*2A
2025-04-11T10:38:27.2268909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.07,f,89.63,M,49.01,F*2A
2025-04-11T10:38:30.0566027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.74,f,89.53,M,48.96,F*25
2025-04-11T10:38:32.8773717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.48,f,89.45,M,48.91,F*2A
2025-04-11T10:38:35.7170514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.34,f,89.10,M,48.72,F*2D
2025-04-11T10:38:38.5676862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.67,f,89.51,M,48.94,F*27
2025-04-11T10:38:41.3874557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.05,f,89.02,M,48.68,F*27
2025-04-11T10:38:44.2211171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.28,f,89.09,M,48.71,F*2B
2025-04-11T10:38:47.0578702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.46,f,89.14,M,48.74,F*2A
2025-04-11T10:38:49.9184548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.61,f,88.88,M,48.60,F*2D
2025-04-11T10:38:52.7382274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.14,f,88.74,M,48.52,F*2D
2025-04-11T10:38:55.5689533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.65,f,88.59,M,48.44,F*22
2025-04-11T10:38:58.4086244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.98,f,88.39,M,48.33,F*2E
2025-04-11T10:39:01.2493048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.94,f,88.68,M,48.49,F*23
2025-04-11T10:39:04.0790318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.03,f,88.40,M,48.34,F*2D
2025-04-11T10:39:06.9197087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.82,f,88.03,M,48.14,F*28
2025-04-11T10:39:09.7494466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.00,f,88.39,M,48.33,F*27
2025-04-11T10:39:12.6000655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.30,f,88.48,M,48.38,F*29
2025-04-11T10:39:15.4198197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.60,f,87.66,M,47.93,F*27
2025-04-11T10:39:18.2605053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.34,f,87.28,M,47.72,F*22
2025-04-11T10:39:21.0902451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.69,f,87.69,M,47.95,F*27
2025-04-11T10:39:23.9408658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.09,f,88.11,M,48.18,F*25
2025-04-11T10:39:26.7679836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.46,f,87.62,M,47.91,F*25
2025-04-11T10:39:29.7008780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.77,f,86.80,M,47.46,F*23
2025-04-11T10:39:32.4410110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.49,f,87.02,M,47.58,F*2B
2025-04-11T10:39:35.2916396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.81,f,87.11,M,47.64,F*22
2025-04-11T10:39:38.1240689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.19,f,87.23,M,47.70,F*24
2025-04-11T10:39:40.9520850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.08,f,86.89,M,47.51,F*25
2025-04-11T10:39:43.7817974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.53,f,86.12,M,47.09,F*23
2025-04-11T10:39:46.6324536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.96,f,86.25,M,47.16,F*20
2025-04-11T10:39:49.4621620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.83,f,87.12,M,47.64,F*23
2025-04-11T10:39:52.2928837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.87,f,86.52,M,47.31,F*24
2025-04-11T10:39:55.1326256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.31,f,86.05,M,47.05,F*2D
2025-04-11T10:39:57.9732388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.66,f,86.15,M,47.11,F*2B
2025-04-11T10:40:00.8029733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.93,f,85.63,M,46.82,F*2A
2025-04-11T10:40:03.6336862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.83,f,85.60,M,46.81,F*2B
2025-04-11T10:40:06.4733627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.08,f,85.98,M,47.01,F*24
2025-04-11T10:40:09.3239975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.79,f,85.89,M,46.97,F*2F
2025-04-11T10:40:12.1537460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.02,f,85.35,M,46.67,F*2A
2025-04-11T10:40:14.9844586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.58,f,85.21,M,46.60,F*21
2025-04-11T10:40:17.8141757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.45,f,85.18,M,46.58,F*2C
2025-04-11T10:40:20.6648127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.32,f,85.44,M,46.72,F*2B
2025-04-11T10:40:23.4945385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.57,f,84.91,M,46.43,F*24
2025-04-11T10:40:26.3252534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.37,f,84.54,M,46.23,F*22
2025-04-11T10:40:29.1649466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.16,f,85.09,M,46.53,F*21
2025-04-11T10:40:32.0056149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.66,f,85.24,M,46.61,F*28
2025-04-11T10:40:34.8280301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.87,f,84.39,M,46.15,F*26
2025-04-11T10:40:37.6660615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.45,f,84.57,M,46.24,F*23
2025-04-11T10:40:40.5167066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.83,f,84.07,M,45.97,F*25
2025-04-11T10:40:43.3563805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.23,f,84.50,M,46.21,F*21
2025-04-11T10:40:46.1761351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.12,f,84.16,M,46.02,F*21
2025-04-11T10:40:49.0168219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.21,f,84.19,M,46.03,F*2F
2025-04-11T10:40:51.8575052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.13,f,83.55,M,45.69,F*2C
2025-04-11T10:40:54.7071556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.84,f,84.38,M,46.14,F*25
2025-04-11T10:40:57.5279045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.02,f,84.13,M,46.00,F*27
2025-04-11T10:41:00.3676056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.74,f,83.44,M,45.62,F*21
2025-04-11T10:41:03.1983071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.63,f,83.40,M,45.61,F*20
2025-04-11T10:41:06.0479478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.96,f,83.50,M,45.66,F*2C
2025-04-11T10:41:08.8677190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.53,f,83.68,M,45.76,F*28
2025-04-11T10:41:11.7083987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.88,f,82.87,M,45.31,F*28
2025-04-11T10:41:14.5381183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.31,f,83.00,M,45.38,F*2E
2025-04-11T10:41:17.3887565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.12,f,83.25,M,45.52,F*25
2025-04-11T10:41:20.2194717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.57,f,83.38,M,45.59,F*23
2025-04-11T10:41:23.0492053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.61,f,82.48,M,45.10,F*2E
2025-04-11T10:41:25.8898001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.03,f,82.31,M,45.01,F*24
2025-04-11T10:41:28.7296410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.58,f,83.08,M,45.43,F*25
2025-04-11T10:41:31.5595058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.18,f,82.35,M,45.03,F*28
2025-04-11T10:41:34.4001106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.39,f,82.41,M,45.06,F*2D
2025-04-11T10:41:37.2304479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.96,f,81.98,M,44.83,F*2A
2025-04-11T10:41:40.0804521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.00,f,81.99,M,44.83,F*25
2025-04-11T10:41:42.9001206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.31,f,82.09,M,44.88,F*26
2025-04-11T10:41:45.7408014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.18,f,82.35,M,45.03,F*28
2025-04-11T10:41:48.5814838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.53,f,81.85,M,44.76,F*25
2025-04-11T10:41:51.4207732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.43,f,81.82,M,44.74,F*21
2025-04-11T10:41:54.2515457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.57,f,81.56,M,44.60,F*27
2025-04-11T10:41:57.0816841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.61,f,81.26,M,44.43,F*25
2025-04-11T10:41:59.9213792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.01,f,81.38,M,44.50,F*2F
2025-04-11T10:42:02.7720087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.46,f,81.22,M,44.41,F*26
2025-04-11T10:42:05.5917550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.41,f,80.90,M,44.24,F*29
2025-04-11T10:42:08.4325362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.75,f,81.61,M,44.63,F*20
2025-04-11T10:42:11.2627512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.09,f,81.10,M,44.35,F*2F
2025-04-11T10:42:14.1123772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.64,f,80.66,M,44.11,F*20
2025-04-11T10:42:16.9331348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.36,f,80.88,M,44.23,F*27
2025-04-11T10:42:19.7735514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.91,f,80.14,M,43.82,F*24
2025-04-11T10:42:22.6129022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.26,f,80.55,M,44.04,F*22
2025-04-11T10:42:25.4535746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.49,f,80.31,M,43.92,F*26
2025-04-11T10:42:28.2756461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.38,f,80.58,M,44.06,F*22
2025-04-11T10:42:31.1098645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.44,f,79.69,M,43.57,F*2B
2025-04-11T10:42:33.9399886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.40,f,80.29,M,43.90,F*24
2025-04-11T10:42:36.7903973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.75,f,79.78,M,43.63,F*2E
2025-04-11T10:42:39.6103665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.23,f,79.93,M,43.71,F*28
2025-04-11T10:42:42.4510453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.52,f,79.71,M,43.59,F*2B
2025-04-11T10:42:45.2913368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.01,f,79.25,M,43.34,F*26
2025-04-11T10:42:48.1309965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.71,f,79.46,M,43.45,F*22
2025-04-11T10:42:50.9611625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.93,f,79.53,M,43.49,F*26
2025-04-11T10:42:53.7913348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.20,f,79.61,M,43.53,F*25
2025-04-11T10:42:56.6320187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.81,f,79.19,M,43.30,F*2F
2025-04-11T10:42:59.4816631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.63,f,79.14,M,43.27,F*28
2025-04-11T10:43:02.3024293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.91,f,78.31,M,42.82,F*22
2025-04-11T10:43:05.1421035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.97,f,79.24,M,43.33,F*25
2025-04-11T10:43:07.9728310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.55,f,78.81,M,43.09,F*2D
2025-04-11T10:43:10.8224721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.92,f,78.92,M,43.15,F*29
2025-04-11T10:43:13.6432222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.91,f,78.30,M,42.82,F*23
2025-04-11T10:43:16.4829033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.05,f,78.35,M,42.84,F*2C
2025-04-11T10:43:19.3136232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.42,f,78.46,M,42.90,F*2E
2025-04-11T10:43:22.1633677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.60,f,78.21,M,42.77,F*27
2025-04-11T10:43:24.9940997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.18,f,78.39,M,42.86,F*2E
2025-04-11T10:43:27.8337773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.02,f,77.43,M,42.34,F*2D
2025-04-11T10:43:30.6645065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.65,f,78.23,M,42.77,F*20
2025-04-11T10:43:33.5241047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.78,f,77.96,M,42.63,F*2B
2025-04-11T10:43:36.3349227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.01,f,78.03,M,42.67,F*21
2025-04-11T10:43:39.1745879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.42,f,77.55,M,42.40,F*2D
2025-04-11T10:43:42.0052514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.30,f,77.21,M,42.22,F*28
2025-04-11T10:43:44.8546814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.48,f,77.87,M,42.58,F*20
2025-04-11T10:43:47.6848236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.13,f,77.15,M,42.19,F*26
2025-04-11T10:43:50.5150789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.66,f,77.01,M,42.11,F*28
2025-04-11T10:43:53.3559858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.70,f,77.63,M,42.45,F*2C
2025-04-11T10:43:56.2062838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.77,f,76.74,M,41.96,F*24
2025-04-11T10:43:59.0260410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.36,f,77.22,M,42.23,F*2C
2025-04-11T10:44:01.8667237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.58,f,76.38,M,41.76,F*2E
2025-04-11T10:44:04.6961601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.21,f,76.87,M,42.04,F*20
2025-04-11T10:44:07.5469539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.74,f,76.73,M,41.96,F*20
2025-04-11T10:44:10.3673502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.47,f,76.34,M,41.75,F*2F
2025-04-11T10:44:13.2079941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.76,f,76.13,M,41.63,F*27
2025-04-11T10:44:16.0377595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.97,f,76.50,M,41.83,F*29
2025-04-11T10:44:18.8874052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.99,f,76.20,M,41.67,F*22
2025-04-11T10:44:21.7179278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.04,f,76.21,M,41.67,F*2F
2025-04-11T10:44:24.5576136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.96,f,75.58,M,41.33,F*2E
2025-04-11T10:44:27.3885092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.81,f,76.14,M,41.64,F*2F
2025-04-11T10:44:30.2379391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.00,f,75.59,M,41.33,F*2F
2025-04-11T10:44:33.0581241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.64,f,75.48,M,41.27,F*27
2025-04-11T10:44:35.8990153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.47,f,75.73,M,41.41,F*21
2025-04-11T10:44:38.7287340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.50,f,75.13,M,41.08,F*22
2025-04-11T10:44:41.5787612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.21,f,75.35,M,41.20,F*2B
2025-04-11T10:44:44.4093334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.37,f,74.79,M,40.89,F*25
2025-04-11T10:44:47.2496588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.94,f,75.88,M,41.49,F*23
2025-04-11T10:44:50.0793891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.68,f,74.58,M,40.78,F*23
2025-04-11T10:44:52.9202061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.78,f,74.00,M,40.46,F*24
2025-04-11T10:44:55.7500017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.75,f,75.21,M,41.12,F*2F
2025-04-11T10:44:58.5907755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.41,f,74.80,M,40.90,F*2A
2025-04-11T10:45:01.4200453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.44,f,74.20,M,40.57,F*28
2025-04-11T10:45:04.2711440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.25,f,73.84,M,40.37,F*21
2025-04-11T10:45:07.0907789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.27,f,74.45,M,40.71,F*2D
2025-04-11T10:45:09.9314535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.98,f,74.98,M,41.00,F*2F
2025-04-11T10:45:12.7611806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.82,f,73.71,M,40.30,F*22
2025-04-11T10:45:15.6118207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.88,f,73.42,M,40.15,F*2E
2025-04-11T10:45:18.4415602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.75,f,74.30,M,40.63,F*2C
2025-04-11T10:45:21.2722685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.19,f,73.51,M,40.20,F*23
2025-04-11T10:45:24.1120364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.32,f,73.86,M,40.39,F*2B
2025-04-11T10:45:26.9622152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.93,f,73.74,M,40.32,F*25
2025-04-11T10:45:29.7824760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.95,f,73.44,M,40.16,F*27
2025-04-11T10:45:32.6221656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.35,f,73.56,M,40.23,F*29
2025-04-11T10:45:35.4632440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.44,f,72.98,M,39.91,F*24
2025-04-11T10:45:38.3029570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.08,f,73.18,M,40.01,F*2C
2025-04-11T10:45:41.1327639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.81,f,72.79,M,39.80,F*23
2025-04-11T10:45:43.9637849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.85,f,73.41,M,40.14,F*21
2025-04-11T10:45:46.8034827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.35,f,72.65,M,39.72,F*2C
2025-04-11T10:45:49.6437566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.66,f,73.05,M,39.94,F*24
2025-04-11T10:45:52.4739704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.49,f,72.39,M,39.58,F*29
2025-04-11T10:45:55.3041626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.79,f,73.09,M,39.96,F*24
2025-04-11T10:45:58.1492911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.77,f,71.86,M,39.29,F*27
2025-04-11T10:46:00.9943931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.66,f,72.44,M,39.61,F*24
2025-04-11T10:46:03.8144301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.36,f,72.04,M,39.39,F*29
2025-04-11T10:46:06.6555433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.08,f,72.57,M,39.68,F*28
2025-04-11T10:46:09.4854379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.59,f,71.81,M,39.26,F*23
2025-04-11T10:46:12.3350811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.85,f,71.58,M,39.14,F*26
2025-04-11T10:46:15.1657993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.90,f,72.51,M,39.65,F*2D
2025-04-11T10:46:17.9959629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.31,f,72.03,M,39.39,F*29
2025-04-11T10:46:20.8356730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.12,f,71.36,M,39.02,F*27
2025-04-11T10:46:23.6863010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.50,f,71.48,M,39.08,F*22
2025-04-11T10:46:26.5060531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.41,f,71.14,M,38.90,F*2C
2025-04-11T10:46:29.3467401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.80,f,71.57,M,39.13,F*2B
2025-04-11T10:46:32.1870749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.11,f,71.05,M,38.85,F*2D
2025-04-11T10:46:35.0268207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.25,f,70.79,M,38.71,F*2A
2025-04-11T10:46:37.8575377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.01,f,71.63,M,39.17,F*20
2025-04-11T10:46:40.6885797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.15,f,71.37,M,39.02,F*21
2025-04-11T10:46:43.5279559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.13,f,70.14,M,38.35,F*26
2025-04-11T10:46:46.3639504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.61,f,70.90,M,38.77,F*2B
2025-04-11T10:46:49.1838617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.43,f,70.23,M,38.40,F*25
2025-04-11T10:46:52.0138195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.27,f,70.49,M,38.55,F*2E
2025-04-11T10:46:54.8644142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.86,f,70.37,M,38.48,F*21
2025-04-11T10:46:57.7040970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.74,f,70.02,M,38.29,F*25
2025-04-11T10:47:00.5244988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.20,f,71.08,M,38.87,F*20
2025-04-11T10:47:03.3644615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.43,f,69.62,M,38.07,F*22
2025-04-11T10:47:06.2052039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.45,f,69.93,M,38.24,F*2A
2025-04-11T10:47:09.0548406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.88,f,69.46,M,37.98,F*25
2025-04-11T10:47:11.8657638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.67,f,70.00,M,38.28,F*24
2025-04-11T10:47:14.7054350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.93,f,69.17,M,37.82,F*21
2025-04-11T10:47:17.5461131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.71,f,70.32,M,38.45,F*21
2025-04-11T10:47:20.3858211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.66,f,69.08,M,37.78,F*20
2025-04-11T10:47:23.2165159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.34,f,68.99,M,37.72,F*24
2025-04-11T10:47:26.0565434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.60,f,69.37,M,37.93,F*2E
2025-04-11T10:47:28.8863639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.38,f,69.30,M,37.90,F*27
2025-04-11T10:47:31.7369849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.33,f,68.68,M,37.56,F*28
2025-04-11T10:47:34.5567598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.52,f,68.74,M,37.59,F*2D
2025-04-11T10:47:37.3975604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.70,f,68.49,M,37.45,F*2F
2025-04-11T10:47:40.2370482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.38,f,69.31,M,37.90,F*26
2025-04-11T10:47:43.0777771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.25,f,68.35,M,37.38,F*2E
2025-04-11T10:47:45.9074933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.99,f,68.58,M,37.50,F*2C
2025-04-11T10:47:48.7384375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.72,f,67.89,M,37.12,F*2A
2025-04-11T10:47:51.5782985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.24,f,68.04,M,37.21,F*22
2025-04-11T10:47:54.4288390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.79,f,68.21,M,37.30,F*2D
2025-04-11T10:47:57.2585520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.72,f,68.19,M,37.29,F*25
2025-04-11T10:48:00.0838875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.71,f,68.19,M,37.28,F*27
2025-04-11T10:48:02.9189437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.60,f,67.54,M,36.93,F*22
2025-04-11T10:48:05.7695823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.67,f,67.87,M,37.11,F*23
2025-04-11T10:48:08.5898247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.30,f,67.76,M,37.05,F*2A
2025-04-11T10:48:11.4292705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.11,f,67.09,M,36.68,F*29
2025-04-11T10:48:14.2699484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.45,f,67.50,M,36.91,F*23
2025-04-11T10:48:17.1205922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.50,f,66.60,M,36.42,F*21
2025-04-11T10:48:19.9400487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.12,f,68.01,M,37.19,F*29
2025-04-11T10:48:22.7704040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.96,f,67.04,M,36.66,F*2F
2025-04-11T10:48:25.6104813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.93,f,66.73,M,36.49,F*27
2025-04-11T10:48:28.4636472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.41,f,67.18,M,36.74,F*21
2025-04-11T10:48:31.2906625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.91,f,66.72,M,36.48,F*25
2025-04-11T10:48:34.1216505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.19,f,66.20,M,36.20,F*23
2025-04-11T10:48:36.9543717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.52,f,66.60,M,36.42,F*23
2025-04-11T10:48:39.8012802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.89,f,66.72,M,36.48,F*2C
2025-04-11T10:48:42.6321621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.80,f,66.08,M,36.13,F*28
2025-04-11T10:48:45.4619085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.97,f,66.13,M,36.16,F*21
2025-04-11T10:48:48.3023644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.82,f,66.09,M,36.14,F*2C
2025-04-11T10:48:51.1421851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.73,f,66.06,M,36.12,F*2B
2025-04-11T10:48:53.9724696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.51,f,65.99,M,36.09,F*24
2025-04-11T10:48:56.8124445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.98,f,65.83,M,36.00,F*20
2025-04-11T10:48:59.6429813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.75,f,65.46,M,35.79,F*26
2025-04-11T10:49:02.4936171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.82,f,65.48,M,35.80,F*26
2025-04-11T10:49:05.3233685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.39,f,65.35,M,35.73,F*20
2025-04-11T10:49:08.1535954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.87,f,65.19,M,35.64,F*2A
2025-04-11T10:49:10.9942893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.16,f,65.28,M,35.69,F*2A
2025-04-11T10:49:13.8339664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.10,f,65.26,M,35.68,F*23
2025-04-11T10:49:16.6647082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.00,f,65.53,M,35.83,F*24
2025-04-11T10:49:19.4944942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.46,f,64.45,M,35.24,F*29
2025-04-11T10:49:22.3451402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.83,f,64.87,M,35.47,F*28
2025-04-11T10:49:25.1848280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.94,f,64.60,M,35.32,F*26
2025-04-11T10:49:28.0146495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.94,f,64.29,M,35.16,F*2C
2025-04-11T10:49:30.8454279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.91,f,64.28,M,35.15,F*2B
2025-04-11T10:49:33.6756604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.50,f,64.47,M,35.25,F*2D
2025-04-11T10:49:36.5353938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.63,f,63.89,M,34.94,F*2A
2025-04-11T10:49:39.3555539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.54,f,64.48,M,35.26,F*25
2025-04-11T10:49:42.1862737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.34,f,64.42,M,35.22,F*2D
2025-04-11T10:49:45.0259499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.50,f,62.94,M,34.42,F*23
2025-04-11T10:49:47.8765910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.65,f,64.21,M,35.11,F*2D
2025-04-11T10:49:50.6969331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.78,f,63.33,M,34.63,F*27
2025-04-11T10:49:53.5372104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.00,f,63.40,M,34.67,F*27
2025-04-11T10:49:56.3666825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.40,f,63.52,M,34.73,F*25
2025-04-11T10:49:59.2170881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.72,f,62.70,M,34.29,F*27
2025-04-11T10:50:02.0376850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.81,f,63.34,M,34.63,F*26
2025-04-11T10:50:04.8777768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.09,f,63.43,M,34.68,F*22
2025-04-11T10:50:07.7181433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.91,f,63.07,M,34.49,F*2E
2025-04-11T10:50:10.5578382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.23,f,62.86,M,34.37,F*26
2025-04-11T10:50:13.3885539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.91,f,62.46,M,34.15,F*21
2025-04-11T10:50:16.2282339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.06,f,62.81,M,34.34,F*25
2025-04-11T10:50:19.0588155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.53,f,62.34,M,34.09,F*27
2025-04-11T10:50:21.9084493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.24,f,61.95,M,33.87,F*29
2025-04-11T10:50:24.7286412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.65,f,62.68,M,34.27,F*26
2025-04-11T10:50:27.5693317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.15,f,62.53,M,34.19,F*24
2025-04-11T10:50:30.3990725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.69,f,62.08,M,33.95,F*24
2025-04-11T10:50:33.2500658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.81,f,62.12,M,33.97,F*2B
2025-04-11T10:50:36.0698933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.69,f,62.08,M,33.95,F*24
2025-04-11T10:50:38.9101117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.43,f,61.40,M,33.57,F*2F
2025-04-11T10:50:41.7498304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.65,f,61.77,M,33.77,F*2E
2025-04-11T10:50:44.6000583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.50,f,61.42,M,33.58,F*20
2025-04-11T10:50:47.4202085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.62,f,61.76,M,33.77,F*28
2025-04-11T10:50:50.2606836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.75,f,62.10,M,33.96,F*23
2025-04-11T10:50:53.0915368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.97,f,61.25,M,33.49,F*2B
2025-04-11T10:50:55.9408944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.06,f,61.28,M,33.51,F*26
2025-04-11T10:50:58.7616388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.71,f,61.48,M,33.62,F*20
2025-04-11T10:51:01.6018769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.20,f,61.02,M,33.37,F*2B
2025-04-11T10:51:04.4274191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.91,f,61.24,M,33.49,F*2C
2025-04-11T10:51:07.2676293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.01,f,61.27,M,33.50,F*2F
2025-04-11T10:51:10.0976881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.73,f,60.88,M,33.29,F*22
2025-04-11T10:51:12.9381571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.36,f,61.37,M,33.56,F*2C
2025-04-11T10:51:15.7688739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.96,f,60.95,M,33.33,F*2E
2025-04-11T10:51:18.6189763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.77,f,60.59,M,33.13,F*22
2025-04-11T10:51:21.4387377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.11,f,60.99,M,33.35,F*28
2025-04-11T10:51:24.2886372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.77,f,60.89,M,33.29,F*27
2025-04-11T10:51:27.1195041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.32,f,61.06,M,33.39,F*22
2025-04-11T10:51:29.9592569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.30,f,60.14,M,32.88,F*24
2025-04-11T10:51:32.7893797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.30,f,60.44,M,33.05,F*2A
2025-04-11T10:51:35.6203061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.59,f,60.84,M,33.27,F*28
2025-04-11T10:51:38.4603809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.59,f,60.83,M,33.26,F*2E
2025-04-11T10:51:41.2999684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.15,f,60.09,M,32.86,F*21
2025-04-11T10:51:44.1307178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.74,f,60.27,M,32.96,F*2B
2025-04-11T10:51:46.9609778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.06,f,60.67,M,33.18,F*23
2025-04-11T10:51:49.8007127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T10:51:52.6507537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.77,f,60.28,M,32.96,F*27
2025-04-11T10:51:55.4716521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T10:51:58.3113251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.27,f,60.13,M,32.88,F*25
2025-04-11T10:52:01.1435335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.65,f,60.24,M,32.94,F*2A
2025-04-11T10:52:03.9920888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.65,f,60.24,M,32.94,F*2A
2025-04-11T10:52:06.8218090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.57,f,59.91,M,32.76,F*22
2025-04-11T10:52:09.6528311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.26,f,59.82,M,32.71,F*21
2025-04-11T10:52:12.4927807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.38,f,60.47,M,33.06,F*22
2025-04-11T10:52:15.3424192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.41,f,60.17,M,32.90,F*28
2025-04-11T10:52:18.1626640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.86,f,59.39,M,32.48,F*23
2025-04-11T10:52:21.0036313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T10:52:23.8333014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.71,f,60.26,M,32.95,F*2C
2025-04-11T10:52:26.6835750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.25,f,59.51,M,32.54,F*28
2025-04-11T10:52:29.5036641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.28,f,59.83,M,32.71,F*2E
2025-04-11T10:52:32.3543503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.43,f,60.18,M,32.90,F*25
2025-04-11T10:52:35.1743094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.98,f,59.73,M,32.66,F*2F
2025-04-11T10:52:38.0271298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.88,f,59.10,M,32.31,F*2F
2025-04-11T10:52:40.8550030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.70,f,59.65,M,32.62,F*2A
2025-04-11T10:52:43.6849762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.44,f,60.18,M,32.91,F*23
2025-04-11T10:52:46.5250897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.81,f,59.99,M,32.80,F*28
2025-04-11T10:52:49.3747214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.48,f,59.58,M,32.58,F*26
2025-04-11T10:52:52.1954705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.26,f,59.52,M,32.54,F*28
2025-04-11T10:52:55.0351760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.44,f,59.27,M,32.41,F*2B
2025-04-11T10:52:57.8652831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.59,f,59.62,M,32.60,F*24
2025-04-11T10:53:00.7159247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.67,f,59.64,M,32.61,F*2E
2025-04-11T10:53:03.5364770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.24,f,59.82,M,32.71,F*23
2025-04-11T10:53:06.3761429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.39,f,59.56,M,32.57,F*21
2025-04-11T10:53:09.2164431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.92,f,59.72,M,32.65,F*27
2025-04-11T10:53:12.0569491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.21,f,59.20,M,32.37,F*2E
2025-04-11T10:53:14.8866764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.25,f,59.51,M,32.54,F*28
2025-04-11T10:53:17.7266610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.97,f,59.43,M,32.49,F*2F
2025-04-11T10:53:20.5574858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.66,f,59.33,M,32.44,F*2B
2025-04-11T10:53:23.4070361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.36,f,59.55,M,32.56,F*2C
2025-04-11T10:53:26.2277871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.86,f,59.39,M,32.48,F*23
2025-04-11T10:53:29.0680898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.51,f,59.59,M,32.59,F*2E
2025-04-11T10:53:31.9077754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.81,f,59.68,M,32.64,F*2F
2025-04-11T10:53:34.7579257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.47,f,58.97,M,32.25,F*27
2025-04-11T10:53:37.5789648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.31,f,59.23,M,32.39,F*22
2025-04-11T10:53:40.4090974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.38,f,59.86,M,32.73,F*28
2025-04-11T10:53:43.2487782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.51,f,58.68,M,32.09,F*2F
2025-04-11T10:53:46.0995775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.25,f,59.51,M,32.54,F*28
2025-04-11T10:53:48.9195252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.77,f,59.67,M,32.63,F*2E
2025-04-11T10:53:51.7592547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.77,f,59.37,M,32.46,F*2D
2025-04-11T10:53:54.5901113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.25,f,58.90,M,32.21,F*20
2025-04-11T10:53:57.4395279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.54,f,59.29,M,32.42,F*27
2025-04-11T10:54:00.2701407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.12,f,59.17,M,32.35,F*28
2025-04-11T10:54:03.0998565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.99,f,59.43,M,32.50,F*29
2025-04-11T10:54:05.9406996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.90,f,59.10,M,32.32,F*25
2025-04-11T10:54:08.7904354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.77,f,59.98,M,32.80,F*20
2025-04-11T10:54:11.6107571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.02,f,58.83,M,32.17,F*22
2025-04-11T10:54:14.4414792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.50,f,58.98,M,32.25,F*2E
2025-04-11T10:54:17.2811576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.15,f,59.79,M,32.69,F*2C
2025-04-11T10:54:20.1311715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.60,f,59.01,M,32.27,F*2E
2025-04-11T10:54:22.9517084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.76,f,59.36,M,32.46,F*2D
2025-04-11T10:54:25.7916330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.59,f,59.62,M,32.60,F*24
2025-04-11T10:54:28.6323135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.33,f,58.93,M,32.22,F*27
2025-04-11T10:54:31.4720037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.05,f,59.15,M,32.34,F*2D
2025-04-11T10:54:34.3022755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.14,f,59.48,M,32.52,F*24
2025-04-11T10:54:37.1329831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.52,f,59.29,M,32.42,F*21
2025-04-11T10:54:39.9733529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.74,f,59.05,M,32.29,F*21
2025-04-11T10:54:42.8229838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.65,f,59.33,M,32.44,F*28
2025-04-11T10:54:45.6438107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.87,f,59.09,M,32.31,F*28
2025-04-11T10:54:48.4737924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.48,f,59.58,M,32.58,F*26
2025-04-11T10:54:51.3134690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.49,f,58.37,M,31.92,F*2E
2025-04-11T10:54:54.1635292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.64,f,59.94,M,32.77,F*26
2025-04-11T10:54:56.9942309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.36,f,59.55,M,32.56,F*2C
2025-04-11T10:54:59.8239655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.12,f,58.86,M,32.19,F*28
2025-04-11T10:55:02.6646546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.84,f,59.39,M,32.47,F*2E
2025-04-11T10:55:05.5043985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.39,f,58.64,M,32.06,F*22
2025-04-11T10:55:08.3350994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.92,f,60.02,M,32.82,F*20
2025-04-11T10:55:11.1747991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.16,f,58.88,M,32.19,F*22
2025-04-11T10:55:14.0055064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.31,f,59.53,M,32.55,F*2E
2025-04-11T10:55:16.8551608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.70,f,58.73,M,32.12,F*2C
2025-04-11T10:55:19.6710161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.82,f,59.38,M,32.47,F*29
2025-04-11T10:55:22.5121677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.58,f,59.31,M,32.43,F*23
2025-04-11T10:55:25.3422432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.23,f,59.20,M,32.37,F*2C
2025-04-11T10:55:28.1820956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.44,f,58.96,M,32.24,F*24
2025-04-11T10:55:31.0122051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.27,f,59.21,M,32.38,F*26
2025-04-11T10:55:33.8429167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.36,f,58.93,M,32.23,F*23
2025-04-11T10:55:36.6826015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.58,f,59.00,M,32.26,F*25
2025-04-11T10:55:39.5330545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.50,f,59.28,M,32.42,F*22
2025-04-11T10:55:42.3528216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.96,f,59.12,M,32.33,F*20
2025-04-11T10:55:45.1933214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.04,f,59.45,M,32.51,F*2B
2025-04-11T10:55:48.0235188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.33,f,58.93,M,32.22,F*27
2025-04-11T10:55:50.8741611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.68,f,59.04,M,32.28,F*2C
2025-04-11T10:55:53.6938525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.20,f,59.19,M,32.37,F*25
2025-04-11T10:55:56.5345437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.25,f,58.90,M,32.21,F*20
2025-04-11T10:55:59.3744570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.36,f,59.24,M,32.39,F*22
2025-04-11T10:56:02.2141177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.03,f,59.14,M,32.34,F*2A
2025-04-11T10:56:05.0451456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.61,f,59.32,M,32.44,F*2D
2025-04-11T10:56:07.8851062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.73,f,58.74,M,32.12,F*28
2025-04-11T10:56:10.7247876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.55,f,59.30,M,32.43,F*2F
2025-04-11T10:56:13.5649751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.37,f,58.94,M,32.23,F*25
2025-04-11T10:56:16.3956882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.58,f,59.00,M,32.26,F*25
2025-04-11T10:56:19.2254324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.94,f,59.11,M,32.32,F*20
2025-04-11T10:56:22.0660952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.62,f,59.32,M,32.44,F*2E
2025-04-11T10:56:24.9064851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.20,f,58.89,M,32.20,F*2C
2025-04-11T10:56:27.7361825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.38,f,59.55,M,32.56,F*22
2025-04-11T10:56:30.5666337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.28,f,58.91,M,32.21,F*2C
2025-04-11T10:56:33.4067740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.11,f,59.17,M,32.35,F*2B
2025-04-11T10:56:36.2574153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.01,f,59.44,M,32.50,F*2E
2025-04-11T10:56:39.0768821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.63,f,58.71,M,32.11,F*2F
2025-04-11T10:56:41.9171162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.96,f,59.73,M,32.66,F*21
2025-04-11T10:56:44.7475160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.18,f,59.19,M,32.36,F*2F
2025-04-11T10:56:47.5981508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.78,f,59.06,M,32.30,F*26
2025-04-11T10:56:50.4183386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-04-11T10:56:53.2584773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.51,f,58.98,M,32.25,F*2F
2025-04-11T10:56:56.0887035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.40,f,59.25,M,32.40,F*2C
2025-04-11T10:56:58.9384891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.35,f,59.24,M,32.39,F*21
2025-04-11T10:57:01.7684741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.75,f,59.05,M,32.29,F*20
2025-04-11T10:57:04.5992130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.83,M,32.72,F*25
2025-04-11T10:57:07.4391267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.32,f,59.53,M,32.55,F*2D
2025-04-11T10:57:10.2890839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.85,f,58.78,M,32.14,F*2B
2025-04-11T10:57:13.1099466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.26,f,59.52,M,32.54,F*28
2025-04-11T10:57:15.9496465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.54,f,59.30,M,32.42,F*2F
2025-04-11T10:57:18.7903190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.50,f,59.28,M,32.42,F*22
2025-04-11T10:57:21.6304916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.35,f,59.54,M,32.56,F*2E
2025-04-11T10:57:24.4503330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.70,f,59.04,M,32.28,F*25
2025-04-11T10:57:27.2910082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.29,f,59.83,M,32.71,F*2F
2025-04-11T10:57:30.1306917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.54,f,59.30,M,32.42,F*2F
2025-04-11T10:57:32.9707625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.46,f,59.27,M,32.41,F*29
2025-04-11T10:57:35.8014880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.83,f,59.38,M,32.47,F*28
2025-04-11T10:57:38.6408763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.75,f,59.06,M,32.29,F*23
2025-04-11T10:57:41.4815815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.36,f,59.55,M,32.56,F*2C
2025-04-11T10:57:44.3212758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.17,f,59.49,M,32.53,F*27
2025-04-11T10:57:47.1415014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.57,f,59.30,M,32.43,F*2D
2025-04-11T10:57:49.9825163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.51,f,59.59,M,32.59,F*2E
2025-04-11T10:57:52.8122462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.01,f,59.44,M,32.50,F*2E
2025-04-11T10:57:55.6629218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.54,f,58.99,M,32.26,F*28
2025-04-11T10:57:58.4926392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.07,f,59.46,M,32.51,F*2B
2025-04-11T10:58:01.3233552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.22,f,59.50,M,32.54,F*2E
2025-04-11T10:58:04.1628939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.57,f,59.61,M,32.59,F*23
2025-04-11T10:58:07.0036388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.33,f,59.23,M,32.39,F*20
2025-04-11T10:58:09.8338264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.37,f,59.55,M,32.56,F*2D
2025-04-11T10:58:12.6735043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.34,f,59.23,M,32.39,F*27
2025-04-11T10:58:15.5042296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.56,f,59.91,M,32.76,F*23
2025-04-11T10:58:18.3643905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.49,f,59.28,M,32.42,F*2A
2025-04-11T10:58:21.1742319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-04-11T10:58:24.0177451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.43,f,59.26,M,32.41,F*2D
2025-04-11T10:58:26.8542922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.75,f,59.66,M,32.62,F*2C
2025-04-11T10:58:29.6952436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.56,f,59.30,M,32.43,F*2C
2025-04-11T10:58:32.5249815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.81,f,59.68,M,32.64,F*2F
2025-04-11T10:58:35.3556933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.98,f,59.43,M,32.50,F*28
2025-04-11T10:58:38.2057684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.98,f,59.74,M,32.66,F*28
2025-04-11T10:58:41.0455916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.33,f,59.54,M,32.55,F*2B
2025-04-11T10:58:43.8658384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.23,f,58.90,M,32.21,F*26
2025-04-11T10:58:46.7059397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T10:58:49.5464664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.96,f,59.42,M,32.49,F*2F
2025-04-11T10:58:52.3861376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.68,f,59.64,M,32.61,F*21
2025-04-11T10:58:55.2168656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.36,f,59.55,M,32.56,F*2C
2025-04-11T10:58:58.0474187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.12,f,60.08,M,32.85,F*24
2025-04-11T10:59:00.8870864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.85,f,59.09,M,32.31,F*2A
2025-04-11T10:59:03.7274677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.88,f,59.40,M,32.48,F*23
2025-04-11T10:59:06.5671047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.11,f,59.77,M,32.68,F*27
2025-04-11T10:59:09.3978732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.16,f,59.79,M,32.69,F*2F
2025-04-11T10:59:12.2275708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.56,f,59.61,M,32.59,F*22
2025-04-11T10:59:15.0881727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.01,f,59.74,M,32.67,F*2A
2025-04-11T10:59:17.8985111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.93,f,59.42,M,32.49,F*2A
2025-04-11T10:59:20.7382787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.96,f,59.42,M,32.49,F*2F
2025-04-11T10:59:23.5790471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.18,f,59.49,M,32.53,F*28
2025-04-11T10:59:26.4288252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.85,f,59.70,M,32.64,F*22
2025-04-11T10:59:29.2495793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T10:59:32.0892373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.60,f,59.31,M,32.43,F*28
2025-04-11T10:59:34.9190948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.78,f,59.67,M,32.63,F*21
2025-04-11T10:59:37.7593627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.66,f,59.64,M,32.61,F*2F
2025-04-11T10:59:40.5753876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.70,f,59.96,M,32.78,F*2E
2025-04-11T10:59:43.4260128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.97,f,59.12,M,32.33,F*21
2025-04-11T10:59:46.2559469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.65,f,59.94,M,32.77,F*27
2025-04-11T10:59:49.0961691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.15,f,59.79,M,32.69,F*2C
2025-04-11T10:59:51.9169337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.06,f,59.45,M,32.51,F*29
2025-04-11T10:59:54.7567398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T10:59:57.5965810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.30,f,59.83,M,32.72,F*24
2025-04-11T11:00:00.4372499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.63,f,59.63,M,32.61,F*2D
2025-04-11T11:00:03.2677370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.43,f,59.26,M,32.40,F*2C
2025-04-11T11:00:06.1077286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.82,F*26
2025-04-11T11:00:08.9480465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.38,f,59.86,M,32.73,F*28
2025-04-11T11:00:11.7881524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.64,f,59.94,M,32.77,F*26
2025-04-11T11:00:14.6178745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.02,f,59.14,M,32.34,F*2B
2025-04-11T11:00:17.4485970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.37,f,60.16,M,32.89,F*20
2025-04-11T11:00:20.2883642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.52,f,59.60,M,32.59,F*27
2025-04-11T11:00:23.1287263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.85,f,60.00,M,32.81,F*27
2025-04-11T11:00:25.9594667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.59,f,59.61,M,32.60,F*27
2025-04-11T11:00:28.7894147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-04-11T11:00:31.6291582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.75,f,59.97,M,32.79,F*2B
2025-04-11T11:00:34.4801050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.36,f,59.24,M,32.39,F*22
2025-04-11T11:00:37.2999988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.30,f,60.14,M,32.88,F*24
2025-04-11T11:00:40.1397489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.40,f,59.56,M,32.57,F*2F
2025-04-11T11:00:42.9700256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.49,f,60.19,M,32.91,F*2F
2025-04-11T11:00:45.8206777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.71,F*27
2025-04-11T11:00:48.6504643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.97,f,59.12,M,32.33,F*21
2025-04-11T11:00:51.4811048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.29,f,60.13,M,32.88,F*2B
2025-04-11T11:00:54.3207972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.90,f,59.40,M,32.48,F*2A
2025-04-11T11:00:57.1608742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T11:00:59.9910122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.53,f,59.60,M,32.59,F*26
2025-04-11T11:01:02.8216956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.08,f,60.07,M,32.85,F*20
2025-04-11T11:01:05.6614426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.24,f,59.51,M,32.54,F*29
2025-04-11T11:01:08.5118225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T11:01:11.3455424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.11,f,59.47,M,32.52,F*2E
2025-04-11T11:01:14.1729137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.67,f,59.94,M,32.78,F*2A
2025-04-11T11:01:17.0026358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.59,f,59.31,M,32.43,F*22
2025-04-11T11:01:19.8629732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.54,f,60.52,M,33.09,F*23
2025-04-11T11:01:22.6827565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.94,f,59.11,M,32.32,F*20
2025-04-11T11:01:25.5234038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.51,f,59.90,M,32.75,F*26
2025-04-11T11:01:28.3539125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.72,f,59.96,M,32.79,F*2D
2025-04-11T11:01:31.2035357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.56,f,59.61,M,32.59,F*22
2025-04-11T11:01:34.0343152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.83,F*27
2025-04-11T11:01:36.8641075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.64,f,59.63,M,32.61,F*2A
2025-04-11T11:01:39.6938360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.58,f,59.61,M,32.60,F*26
2025-04-11T11:01:42.5441969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.36,f,59.24,M,32.39,F*22
2025-04-11T11:01:45.3747146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.79,f,60.29,M,32.97,F*29
2025-04-11T11:01:48.2046942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.05,f,60.06,M,32.84,F*2D
2025-04-11T11:01:51.0454064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.60,f,59.62,M,32.60,F*2E
2025-04-11T11:01:53.8851609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.02,f,59.44,M,32.50,F*2D
2025-04-11T11:01:56.7258705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.35,f,60.15,M,32.89,F*21
2025-04-11T11:01:59.5557505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.71,f,59.65,M,32.62,F*2B
2025-04-11T11:02:02.3859722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.82,F*26
2025-04-11T11:02:05.2359939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.77,f,59.67,M,32.63,F*2E
2025-04-11T11:02:08.0663645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.08,f,59.76,M,32.68,F*2E
2025-04-11T11:02:10.8960017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T11:02:13.7267134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.00,f,59.13,M,32.33,F*29
2025-04-11T11:02:16.5763522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.15,f,60.09,M,32.86,F*21
2025-04-11T11:02:19.4068791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.10,f,60.08,M,32.85,F*26
2025-04-11T11:02:22.2375834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.08,f,59.76,M,32.68,F*2E
2025-04-11T11:02:25.0773353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.16,f,59.79,M,32.69,F*2F
2025-04-11T11:02:27.9274593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.80,f,59.99,M,32.80,F*29
2025-04-11T11:02:30.7482187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.18,f,59.49,M,32.53,F*28
2025-04-11T11:02:33.5979709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.80,f,60.29,M,32.97,F*2F
2025-04-11T11:02:36.4180735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.12,f,60.08,M,32.85,F*24
2025-04-11T11:02:39.2687133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.44,f,59.57,M,32.57,F*2A
2025-04-11T11:02:42.0882635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.40,f,60.17,M,32.90,F*29
2025-04-11T11:02:44.9383553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.70,F*26
2025-04-11T11:02:47.7693321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.89,f,59.40,M,32.48,F*22
2025-04-11T11:02:50.6090121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.29,f,59.83,M,32.72,F*2C
2025-04-11T11:02:53.4394431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.43,f,60.18,M,32.91,F*24
2025-04-11T11:02:56.2791889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.01,f,60.35,M,33.00,F*2B
2025-04-11T11:02:59.1199615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.92,f,59.41,M,32.49,F*28
2025-04-11T11:03:01.9599922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.05,f,60.06,M,32.84,F*2D
2025-04-11T11:03:04.7805713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.06,f,59.76,M,32.68,F*20
2025-04-11T11:03:07.6305376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.15,f,60.09,M,32.86,F*21
2025-04-11T11:03:10.4603428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.73,f,59.96,M,32.79,F*2C
2025-04-11T11:03:13.3111601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.55,f,60.21,M,32.92,F*2A
2025-04-11T11:03:16.1209430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.91,f,59.71,M,32.65,F*27
2025-04-11T11:03:18.9608817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.30,f,59.83,M,32.72,F*24
2025-04-11T11:03:21.8009693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.62,f,59.93,M,32.77,F*27
2025-04-11T11:03:24.6516189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.59,f,60.22,M,32.93,F*24
2025-04-11T11:03:27.4714115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.38,f,60.16,M,32.90,F*27
2025-04-11T11:03:30.3124472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.67,f,59.94,M,32.78,F*2A
2025-04-11T11:03:33.1417503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.05,f,59.45,M,32.51,F*2A
2025-04-11T11:03:35.9923885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.92,f,60.63,M,33.15,F*26
2025-04-11T11:03:38.8121508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.48,f,59.89,M,32.75,F*26
2025-04-11T11:03:41.6530843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.90,f,60.02,M,32.82,F*22
2025-04-11T11:03:44.5029794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.34,f,60.15,M,32.89,F*20
2025-04-11T11:03:47.3428960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.15,f,59.79,M,32.69,F*2C
2025-04-11T11:03:50.1636533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.06,f,59.76,M,32.68,F*20
2025-04-11T11:03:52.9938774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.29,f,60.44,M,33.05,F*22
2025-04-11T11:03:55.8194141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.71,F*27
2025-04-11T11:03:58.6700516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.01,f,60.35,M,33.00,F*2B
2025-04-11T11:04:01.4898263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.87,f,59.40,M,32.48,F*2C
2025-04-11T11:04:04.3304977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.18,f,60.41,M,33.03,F*23
2025-04-11T11:04:07.1701692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.32,f,59.53,M,32.55,F*2D
2025-04-11T11:04:10.0108591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.59,f,60.22,M,32.93,F*24
2025-04-11T11:04:12.8405579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.90,f,60.32,M,32.98,F*2B
2025-04-11T11:04:15.6713098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.54,f,59.60,M,32.59,F*21
2025-04-11T11:04:18.5109657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.41,f,59.87,M,32.74,F*20
2025-04-11T11:04:21.3616102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.32,M,32.99,F*28
2025-04-11T11:04:24.1818457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.68,f,59.95,M,32.78,F*24
2025-04-11T11:04:27.0122193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.46,f,59.58,M,32.58,F*28
2025-04-11T11:04:29.8521323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.28,f,60.13,M,32.88,F*2A
2025-04-11T11:04:32.7017820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.14,f,60.09,M,32.86,F*20
2025-04-11T11:04:35.5223835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.26,f,59.52,M,32.54,F*28
2025-04-11T11:04:38.3624251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.68,f,60.56,M,33.11,F*21
2025-04-11T11:04:41.2133019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.03,f,59.75,M,32.67,F*29
2025-04-11T11:04:44.0430234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.17,f,59.79,M,32.69,F*2E
2025-04-11T11:04:46.8737544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.32,f,60.14,M,32.89,F*27
2025-04-11T11:04:49.7029991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.47,f,60.19,M,32.91,F*21
2025-04-11T11:04:52.5436587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.02,f,60.05,M,32.84,F*29
2025-04-11T11:04:55.3934466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.71,f,59.65,M,32.62,F*2B
2025-04-11T11:04:58.2144641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.41,f,60.78,M,33.24,F*21
2025-04-11T11:05:01.0541804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.12,f,59.47,M,32.52,F*2D
2025-04-11T11:05:03.8948561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.65,f,60.55,M,33.11,F*2F
2025-04-11T11:05:06.7349773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.46,f,59.58,M,32.58,F*28
2025-04-11T11:05:09.5647178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.23,f,60.42,M,33.04,F*2F
2025-04-11T11:05:12.3954287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.06,f,59.76,M,32.68,F*20
2025-04-11T11:05:15.2351264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.23,f,60.73,M,33.21,F*2B
2025-04-11T11:05:18.0758131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.11,f,59.47,M,32.52,F*2E
2025-04-11T11:05:20.9055200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.41,f,60.17,M,32.90,F*28
2025-04-11T11:05:23.7362043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.45,f,59.88,M,32.74,F*2B
2025-04-11T11:05:26.5759668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.76,f,59.97,M,32.79,F*28
2025-04-11T11:05:29.4259177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.73,f,60.88,M,33.29,F*22
2025-04-11T11:05:32.2461831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.95,f,59.72,M,32.66,F*23
2025-04-11T11:05:35.0869847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.88,f,59.70,M,32.65,F*2E
2025-04-11T11:05:37.9266700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.68,f,59.95,M,32.78,F*24
2025-04-11T11:05:40.7671056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.90,f,60.32,M,32.98,F*2B
2025-04-11T11:05:43.5968362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.84,F*2E
2025-04-11T11:05:46.4272846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.95,f,59.72,M,32.66,F*23
2025-04-11T11:05:49.2680315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.24,f,60.73,M,33.21,F*2C
2025-04-11T11:05:52.1181356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.04,f,59.75,M,32.67,F*2E
2025-04-11T11:05:54.9379196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.33,f,59.84,M,32.72,F*20
2025-04-11T11:05:57.7686321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.28,f,60.13,M,32.88,F*2A
2025-04-11T11:06:00.6189233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.04,f,60.67,M,33.17,F*2E
2025-04-11T11:06:03.4585964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.76,f,59.67,M,32.63,F*2F
2025-04-11T11:06:06.2883988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.45,f,60.18,M,32.91,F*22
2025-04-11T11:06:09.1191838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.87,f,60.01,M,32.81,F*24
2025-04-11T11:06:11.9589297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.26,f,59.82,M,32.71,F*21
2025-04-11T11:06:14.7996007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.70,f,60.26,M,32.95,F*2D
2025-04-11T11:06:17.6293317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.49,f,60.20,M,32.92,F*26
2025-04-11T11:06:20.4797927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.84,M,32.72,F*22
2025-04-11T11:06:23.3001787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.81,f,59.99,M,32.80,F*28
2025-04-11T11:06:26.2001560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.11,f,59.78,M,32.69,F*29
2025-04-11T11:06:28.9702547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.86,f,60.00,M,32.81,F*24
2025-04-11T11:06:31.8111428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.88,f,60.31,M,32.98,F*21
2025-04-11T11:06:34.6407666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.35,f,60.46,M,33.06,F*2E
2025-04-11T11:06:37.4906197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.32,f,59.53,M,32.55,F*2D
2025-04-11T11:06:40.3213283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.27,f,60.13,M,32.88,F*25
2025-04-11T11:06:43.1617787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.62,f,59.93,M,32.77,F*27
2025-04-11T11:06:45.9937833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:06:48.8414212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.84,f,60.61,M,33.14,F*22
2025-04-11T11:06:51.6620801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.81,f,59.99,M,32.80,F*28
2025-04-11T11:06:54.5023927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T11:06:57.3321447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.94,f,59.72,M,32.66,F*22
2025-04-11T11:07:00.1825174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.85,F*2F
2025-04-11T11:07:03.0125019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.74,f,60.27,M,32.96,F*2B
2025-04-11T11:07:05.8430770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.24,f,60.12,M,32.87,F*28
2025-04-11T11:07:08.6835082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.46,f,60.19,M,32.91,F*20
2025-04-11T11:07:11.5236819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.85,F*2F
2025-04-11T11:07:14.3534775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.56,f,59.91,M,32.76,F*23
2025-04-11T11:07:17.1841708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.70,F*26
2025-04-11T11:07:20.0236965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.25,f,60.12,M,32.88,F*26
2025-04-11T11:07:22.8743154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.68,f,60.25,M,32.95,F*27
2025-04-11T11:07:25.7041452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.98,f,60.04,M,32.83,F*2D
2025-04-11T11:07:28.5345135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.89,f,60.32,M,32.98,F*23
2025-04-11T11:07:31.3748175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.51,f,59.89,M,32.75,F*2E
2025-04-11T11:07:34.2154764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.66,f,59.94,M,32.78,F*2B
2025-04-11T11:07:37.0353023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.24,f,60.12,M,32.87,F*28
2025-04-11T11:07:39.8750337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.02,f,60.36,M,33.00,F*2B
2025-04-11T11:07:42.7152182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.83,f,59.69,M,32.64,F*2C
2025-04-11T11:07:45.5558871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.93,f,60.33,M,32.99,F*28
2025-04-11T11:07:48.3861659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.75,f,60.27,M,32.96,F*2A
2025-04-11T11:07:51.2258491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.02,f,59.44,M,32.50,F*2D
2025-04-11T11:07:54.0565690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.79,f,60.59,M,33.13,F*2C
2025-04-11T11:07:56.9105328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-04-11T11:07:59.7363497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.99,f,60.35,M,33.00,F*25
2025-04-11T11:08:02.5673129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.68,f,59.95,M,32.78,F*24
2025-04-11T11:08:05.4068652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.50,f,59.89,M,32.75,F*2F
2025-04-11T11:08:08.2478594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.57,f,60.22,M,32.93,F*2A
2025-04-11T11:08:11.0759232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.80,f,59.98,M,32.80,F*28
2025-04-11T11:08:13.8933792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.47,f,60.19,M,32.91,F*21
2025-04-11T11:08:16.7340677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.25,f,60.12,M,32.88,F*26
2025-04-11T11:08:19.5837188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:08:22.4045675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.70,f,59.65,M,32.62,F*2A
2025-04-11T11:08:25.2445215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.05,f,60.06,M,32.84,F*2D
2025-04-11T11:08:28.0747802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.34,f,60.15,M,32.89,F*20
2025-04-11T11:08:30.9244456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.51,f,60.20,M,32.92,F*2F
2025-04-11T11:08:33.7451821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:08:36.5849048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:08:39.4259481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.39,f,60.16,M,32.90,F*26
2025-04-11T11:08:42.2660390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.43,f,59.57,M,32.57,F*2D
2025-04-11T11:08:45.0957771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.48,f,60.19,M,32.91,F*2E
2025-04-11T11:08:47.9264902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.35,f,60.76,M,33.23,F*2B
2025-04-11T11:08:50.7661634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.38,f,59.86,M,32.73,F*28
2025-04-11T11:08:53.6166599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.82,F*26
2025-04-11T11:08:56.4470383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.91,f,60.32,M,32.99,F*2B
2025-04-11T11:08:59.2770014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.56,f,59.61,M,32.59,F*22
2025-04-11T11:09:02.1166979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.35,f,60.46,M,33.06,F*2E
2025-04-11T11:09:04.9574108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.68,f,59.64,M,32.61,F*21
2025-04-11T11:09:07.7871365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.73,f,60.27,M,32.96,F*2C
2025-04-11T11:09:10.6178525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.57,f,60.22,M,32.93,F*2A
2025-04-11T11:09:13.4575331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.69,f,59.95,M,32.78,F*25
2025-04-11T11:09:16.3081682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.92,f,60.02,M,32.82,F*20
2025-04-11T11:09:19.1279348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.89,f,60.01,M,32.82,F*29
2025-04-11T11:09:21.9684135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.45,f,59.88,M,32.74,F*2B
2025-04-11T11:09:24.7987409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.08,f,60.07,M,32.85,F*20
2025-04-11T11:09:27.6490881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.82,f,60.30,M,32.97,F*25
2025-04-11T11:09:30.4693680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.84,f,59.69,M,32.64,F*2B
2025-04-11T11:09:33.3092818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.92,f,60.63,M,33.15,F*26
2025-04-11T11:09:36.1499500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.55,f,59.91,M,32.76,F*20
2025-04-11T11:09:38.9901161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.82,f,59.69,M,32.64,F*2D
2025-04-11T11:09:41.8200767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.39,f,60.16,M,32.90,F*26
2025-04-11T11:09:44.6603370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.32,M,32.99,F*28
2025-04-11T11:09:47.4898281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.05,f,60.06,M,32.84,F*2D
2025-04-11T11:09:50.3404636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.76,f,59.97,M,32.79,F*28
2025-04-11T11:09:53.1610433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:09:56.0008753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.22,f,59.50,M,32.54,F*2E
2025-04-11T11:09:58.8308404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.93,f,60.33,M,32.99,F*28
2025-04-11T11:10:01.6909466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.61,f,59.93,M,32.77,F*24
2025-04-11T11:10:04.5218015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.50,f,60.50,M,33.08,F*24
2025-04-11T11:10:07.3413883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.69,f,59.95,M,32.78,F*25
2025-04-11T11:10:10.1823639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.32,f,60.14,M,32.89,F*27
2025-04-11T11:10:13.0319814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.22,f,59.50,M,32.54,F*2E
2025-04-11T11:10:15.8527555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.32,f,60.45,M,33.05,F*29
2025-04-11T11:10:18.6927009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.32,f,60.14,M,32.89,F*27
2025-04-11T11:10:21.5229476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.38,f,60.16,M,32.90,F*27
2025-04-11T11:10:24.3725855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.27,f,59.82,M,32.71,F*20
2025-04-11T11:10:27.2034128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.16,f,60.40,M,33.03,F*2C
2025-04-11T11:10:30.0332034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T11:10:32.8737185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.32,f,60.14,M,32.89,F*27
2025-04-11T11:10:35.7134699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.58,f,60.53,M,33.10,F*26
2025-04-11T11:10:38.5437887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.76,f,59.97,M,32.79,F*28
2025-04-11T11:10:41.3836533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-04-11T11:10:44.2146821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.44,f,59.88,M,32.74,F*2A
2025-04-11T11:10:47.0646176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.10,f,60.08,M,32.85,F*26
2025-04-11T11:10:49.8844038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.47,f,60.19,M,32.91,F*21
2025-04-11T11:10:52.7250719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:10:55.5551693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.84,f,60.00,M,32.81,F*26
2025-04-11T11:10:58.4048137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T11:11:01.2357594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.40,f,60.17,M,32.90,F*29
2025-04-11T11:11:04.0656747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.93,f,59.72,M,32.66,F*25
2025-04-11T11:11:06.9063512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.84,f,60.00,M,32.81,F*26
2025-04-11T11:11:09.7464952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.06,f,60.67,M,33.18,F*23
2025-04-11T11:11:12.5762381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.74,f,59.66,M,32.62,F*2D
2025-04-11T11:11:15.4169163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.11,F*20
2025-04-11T11:11:18.2466474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.28,f,59.83,M,32.71,F*2E
2025-04-11T11:11:21.0972627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.65,f,59.63,M,32.61,F*2B
2025-04-11T11:11:23.9167060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.20,f,60.41,M,33.03,F*28
2025-04-11T11:11:26.7573894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.68,f,59.95,M,32.78,F*24
2025-04-11T11:11:29.5877416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.07,f,60.37,M,33.01,F*2E
2025-04-11T11:11:32.4475137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.69,f,59.95,M,32.78,F*25
2025-04-11T11:11:35.2682490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-04-11T11:11:38.0984401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.93,f,60.33,M,32.99,F*28
2025-04-11T11:11:40.9383302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-04-11T11:11:43.7881976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.72,f,59.96,M,32.79,F*2D
2025-04-11T11:11:46.6086786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T11:11:49.4487210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.58,f,59.61,M,32.60,F*26
2025-04-11T11:11:52.2795590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.54,f,60.21,M,32.92,F*2B
2025-04-11T11:11:55.1293002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.20,f,60.11,M,32.87,F*2F
2025-04-11T11:11:57.9590446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.58,f,60.22,M,32.93,F*25
2025-04-11T11:12:00.7898372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.59,f,59.62,M,32.60,F*24
2025-04-11T11:12:03.6295932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.66,f,60.25,M,32.94,F*28
2025-04-11T11:12:06.4702765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.49,f,59.89,M,32.75,F*27
2025-04-11T11:12:09.2999996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.01,f,60.05,M,32.83,F*2D
2025-04-11T11:12:12.1406664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.28,f,60.13,M,32.88,F*2A
2025-04-11T11:12:14.9703963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.43,f,59.87,M,32.74,F*22
2025-04-11T11:12:17.8206015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.60,f,60.53,M,33.10,F*2D
2025-04-11T11:12:20.6505765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.16,f,59.48,M,32.53,F*27
2025-04-11T11:12:23.4828190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:12:26.3222177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.89,f,60.01,M,32.81,F*2A
2025-04-11T11:12:29.1540577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.73,f,60.27,M,32.96,F*2C
2025-04-11T11:12:31.9679717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.92,f,60.02,M,32.82,F*20
2025-04-11T11:12:34.8076472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.27,f,59.82,M,32.71,F*20
2025-04-11T11:12:37.6578285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.36,f,60.15,M,32.89,F*22
2025-04-11T11:12:40.4980521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.45,f,59.57,M,32.57,F*2B
2025-04-11T11:12:43.3288834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.56,f,60.52,M,33.09,F*21
2025-04-11T11:12:46.1587723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.97,f,59.73,M,32.66,F*20
2025-04-11T11:12:48.9985580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.99,f,60.35,M,33.00,F*25
2025-04-11T11:12:51.8394944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.52,f,59.29,M,32.42,F*21
2025-04-11T11:12:54.6692629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.08,f,60.37,M,33.01,F*21
2025-04-11T11:12:57.4999846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:13:00.3399176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:13:03.1795413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.11,f,59.77,M,32.68,F*27
2025-04-11T11:13:06.0096995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.58,f,60.22,M,32.93,F*25
2025-04-11T11:13:08.8404569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.66,f,59.94,M,32.78,F*2B
2025-04-11T11:13:11.6901043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.00,f,59.74,M,32.67,F*2B
2025-04-11T11:13:14.5310816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.18,f,60.10,M,32.86,F*24
2025-04-11T11:13:17.3508625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.96,f,59.73,M,32.66,F*21
2025-04-11T11:13:20.1912850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.57,f,60.52,M,33.09,F*20
2025-04-11T11:13:23.0316938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.12,f,59.47,M,32.52,F*2D
2025-04-11T11:13:25.8717681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.03,f,60.06,M,32.84,F*2B
2025-04-11T11:13:28.6917276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.16,f,59.79,M,32.69,F*2F
2025-04-11T11:13:31.5318818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.02,f,60.05,M,32.84,F*29
2025-04-11T11:13:34.3725859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.87,f,60.01,M,32.81,F*24
2025-04-11T11:13:37.2122464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.13,f,59.78,M,32.69,F*2B
2025-04-11T11:13:40.0429690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.97,f,60.34,M,32.99,F*2B
2025-04-11T11:13:42.8722660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.28,f,59.52,M,32.55,F*27
2025-04-11T11:13:45.7129447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.48,f,60.19,M,32.91,F*2E
2025-04-11T11:13:48.5632191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.68,f,59.34,M,32.45,F*23
2025-04-11T11:13:51.3829730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.69,f,60.26,M,32.95,F*25
2025-04-11T11:13:54.2237122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.77,f,59.97,M,32.79,F*29
2025-04-11T11:13:57.0635038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.43,f,59.57,M,32.57,F*2D
2025-04-11T11:13:59.9042443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.85,f,59.70,M,32.64,F*22
2025-04-11T11:14:02.7336650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.31,f,60.14,M,32.88,F*25
2025-04-11T11:14:05.5638111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.19,f,59.80,M,32.70,F*2E
2025-04-11T11:14:08.4046862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.61,f,59.62,M,32.60,F*2F
2025-04-11T11:14:11.2546526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.08,f,60.38,M,33.01,F*2E
2025-04-11T11:14:14.0754201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.19,f,59.49,M,32.53,F*29
2025-04-11T11:14:16.9151080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.43,f,59.87,M,32.74,F*22
2025-04-11T11:14:19.7456366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.56,f,59.61,M,32.59,F*22
2025-04-11T11:14:22.5953019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.12,F*23
2025-04-11T11:14:25.4160508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.21,f,59.80,M,32.70,F*25
2025-04-11T11:14:28.2563584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.94,f,59.72,M,32.66,F*22
2025-04-11T11:14:31.0960532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.12,f,59.78,M,32.69,F*2A
2025-04-11T11:14:33.9367167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.20,f,59.80,M,32.70,F*24
2025-04-11T11:14:36.7666260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.13,f,60.09,M,32.86,F*27
2025-04-11T11:14:39.6071564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.49,f,59.28,M,32.42,F*2A
2025-04-11T11:14:42.4370964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.22,f,60.72,M,33.20,F*2A
2025-04-11T11:14:45.2878760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.04,f,59.45,M,32.51,F*2B
2025-04-11T11:14:48.1077143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.70,F*26
2025-04-11T11:14:50.9473943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.89,f,59.71,M,32.65,F*2E
2025-04-11T11:14:53.7776246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.78,f,59.67,M,32.63,F*21
2025-04-11T11:14:56.6376712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.92,f,60.02,M,32.82,F*20
2025-04-11T11:14:59.4580116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.53,f,59.60,M,32.59,F*26
2025-04-11T11:15:02.2888237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.62,f,60.23,M,32.94,F*2A
2025-04-11T11:15:05.1284922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.88,f,59.40,M,32.48,F*23
2025-04-11T11:15:07.9691474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.82,f,59.99,M,32.80,F*2B
2025-04-11T11:15:10.7984537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.16,f,59.49,M,32.53,F*26
2025-04-11T11:15:13.6393604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T11:15:16.4690899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.22,f,60.11,M,32.87,F*2D
2025-04-11T11:15:19.3194775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.98,f,59.13,M,32.33,F*2F
2025-04-11T11:15:22.1392486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.80,f,59.99,M,32.80,F*29
2025-04-11T11:15:24.9796463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.70,f,59.96,M,32.78,F*2E
2025-04-11T11:15:27.8203906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.79,f,59.68,M,32.63,F*2F
2025-04-11T11:15:30.6605030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.22,f,59.81,M,32.70,F*27
2025-04-11T11:15:33.4903123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.29,f,59.83,M,32.72,F*2C
2025-04-11T11:15:36.3306517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.51,f,59.90,M,32.75,F*26
2025-04-11T11:15:39.1604804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.60,f,59.62,M,32.60,F*2E
2025-04-11T11:15:42.0111002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.82,f,60.30,M,32.97,F*25
2025-04-11T11:15:44.8315356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.84,f,59.39,M,32.47,F*2E
2025-04-11T11:15:47.6811964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.62,f,59.63,M,32.60,F*2D
2025-04-11T11:15:50.5020093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.97,f,60.04,M,32.83,F*22
2025-04-11T11:15:53.3521336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.90,f,59.40,M,32.48,F*2A
2025-04-11T11:15:56.1819102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.12,f,59.47,M,32.52,F*2D
2025-04-11T11:15:59.0118883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.84,M,32.72,F*22
2025-04-11T11:16:01.8528894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.17,f,59.79,M,32.70,F*26
2025-04-11T11:16:04.7025082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.20,f,60.11,M,32.87,F*2F
2025-04-11T11:16:07.5231511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.22,f,59.81,M,32.70,F*27
2025-04-11T11:16:10.3631554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.40,f,59.56,M,32.57,F*2F
2025-04-11T11:16:13.1933990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.50,f,59.59,M,32.58,F*2E
2025-04-11T11:16:16.0430159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.65,f,59.94,M,32.77,F*27
2025-04-11T11:16:18.8634995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.87,f,60.01,M,32.81,F*24
2025-04-11T11:16:21.7041808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.68,f,59.95,M,32.78,F*24
2025-04-11T11:16:24.5339072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.62,f,59.63,M,32.60,F*2D
2025-04-11T11:16:27.3841582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.53,f,59.60,M,32.59,F*26
2025-04-11T11:16:30.2143052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.65,f,59.94,M,32.77,F*27
2025-04-11T11:16:33.0450355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.92,f,59.72,M,32.65,F*27
2025-04-11T11:16:35.8847829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.05,f,60.06,M,32.84,F*2D
2025-04-11T11:16:38.7354310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.88,f,59.70,M,32.65,F*2E
2025-04-11T11:16:41.5556918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.66,f,59.94,M,32.78,F*2B
2025-04-11T11:16:44.3954933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.47,f,59.27,M,32.41,F*28
2025-04-11T11:16:47.2125227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.45,f,59.57,M,32.58,F*24
2025-04-11T11:16:50.0617968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.09,f,60.38,M,33.01,F*2F
2025-04-11T11:16:52.8820889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.64,f,59.63,M,32.61,F*2A
2025-04-11T11:16:55.7219002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.34,f,59.85,M,32.72,F*26
2025-04-11T11:16:58.5627521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.27,f,59.82,M,32.71,F*20
2025-04-11T11:17:01.4024439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.52,f,59.59,M,32.59,F*2D
2025-04-11T11:17:04.2324774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.89,f,59.71,M,32.65,F*2E
2025-04-11T11:17:07.0733629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.49,f,59.58,M,32.58,F*27
2025-04-11T11:17:09.9030656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.76,f,60.58,M,33.13,F*22
2025-04-11T11:17:12.7537207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.71,F*27
2025-04-11T11:17:15.5735129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.16,f,59.18,M,32.36,F*20
2025-04-11T11:17:18.4141684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.35,f,59.85,M,32.73,F*26
2025-04-11T11:17:21.2542088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:17:24.1038432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.49,f,59.28,M,32.42,F*2A
2025-04-11T11:17:26.9246053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.20,f,60.11,M,32.87,F*2F
2025-04-11T11:17:29.7649071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.16,f,60.10,M,32.86,F*2A
2025-04-11T11:17:32.5944611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.19,f,59.49,M,32.53,F*29
2025-04-11T11:17:35.4472375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.76,f,59.97,M,32.79,F*28
2025-04-11T11:17:38.2668380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.57,f,59.30,M,32.43,F*2D
2025-04-11T11:17:41.1054999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.48,f,59.89,M,32.75,F*26
2025-04-11T11:17:43.9354579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.45,f,59.88,M,32.74,F*2B
2025-04-11T11:17:46.7890236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.77,f,59.67,M,32.63,F*2E
2025-04-11T11:17:49.6162328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.74,f,59.97,M,32.79,F*2A
2025-04-11T11:17:52.4459408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.12,f,59.78,M,32.69,F*2A
2025-04-11T11:17:55.3009171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.93,f,60.03,M,32.82,F*20
2025-04-11T11:17:58.1266498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.67,f,59.64,M,32.61,F*2E
2025-04-11T11:18:00.9563762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.90,f,59.71,M,32.65,F*26
2025-04-11T11:18:03.7874564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.35,f,59.24,M,32.39,F*21
2025-04-11T11:18:06.6271396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.40,f,60.47,M,33.07,F*2C
2025-04-11T11:18:09.4773359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.92,f,59.71,M,32.65,F*24
2025-04-11T11:18:12.3080564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.62,f,59.32,M,32.44,F*2E
2025-04-11T11:18:15.1377732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.69,f,60.26,M,32.95,F*25
2025-04-11T11:18:17.9883948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.30,f,59.53,M,32.55,F*2F
2025-04-11T11:18:20.8281208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.60,f,59.93,M,32.77,F*25
2025-04-11T11:18:23.6478930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.28,f,59.22,M,32.38,F*2A
2025-04-11T11:18:26.4786197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.03,f,60.06,M,32.84,F*2B
2025-04-11T11:18:29.3190247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.55,f,59.91,M,32.76,F*20
2025-04-11T11:18:32.1689894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.66,f,59.64,M,32.61,F*2F
2025-04-11T11:18:34.9887795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.04,f,59.75,M,32.67,F*2E
2025-04-11T11:18:37.8294570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.84,M,32.72,F*22
2025-04-11T11:18:40.6694908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.29,f,59.22,M,32.38,F*2B
2025-04-11T11:18:43.5201341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.88,f,60.01,M,32.81,F*2B
2025-04-11T11:18:46.3299255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.85,f,60.00,M,32.81,F*27
2025-04-11T11:18:49.1706129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T11:18:52.0102999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.04,f,59.45,M,32.51,F*2B
2025-04-11T11:18:54.8501746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.94,f,59.72,M,32.66,F*22
2025-04-11T11:18:57.6808992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.00,f,59.74,M,32.67,F*2B
2025-04-11T11:19:00.5112343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.89,f,60.01,M,32.81,F*2A
2025-04-11T11:19:03.3509217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.33,f,59.54,M,32.56,F*28
2025-04-11T11:19:06.1915817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.67,f,59.64,M,32.61,F*2E
2025-04-11T11:19:09.0313899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.61,f,59.93,M,32.77,F*24
2025-04-11T11:19:11.8621140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.11,f,59.78,M,32.69,F*29
2025-04-11T11:19:14.6918349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.54,f,59.60,M,32.59,F*21
2025-04-11T11:19:17.5419803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.82,f,60.29,M,32.97,F*2D
2025-04-11T11:19:20.3718674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.17,f,59.49,M,32.53,F*27
2025-04-11T11:19:23.2024368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.60,f,59.62,M,32.60,F*2E
2025-04-11T11:19:26.0530768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.95,f,59.12,M,32.32,F*22
2025-04-11T11:19:28.8924885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.55,f,60.52,M,33.09,F*22
2025-04-11T11:19:31.7232136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.75,f,59.67,M,32.63,F*2C
2025-04-11T11:19:34.5530813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.14,f,60.09,M,32.86,F*20
2025-04-11T11:19:37.3837981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.95,f,60.33,M,32.99,F*2E
2025-04-11T11:19:40.2334326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.44,f,58.96,M,32.24,F*24
2025-04-11T11:19:43.0542879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.17,f,59.79,M,32.70,F*26
2025-04-11T11:19:45.8941095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.81,f,59.68,M,32.63,F*28
2025-04-11T11:19:48.7340120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.21,f,60.11,M,32.87,F*2E
2025-04-11T11:19:51.5747062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.12,f,60.39,M,33.02,F*27
2025-04-11T11:19:54.4044743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.57,f,59.30,M,32.43,F*2D
2025-04-11T11:19:57.2353914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.07,f,59.76,M,32.68,F*21
2025-04-11T11:20:00.0750537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.76,f,59.67,M,32.63,F*2F
2025-04-11T11:20:02.9258148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.07,f,59.46,M,32.51,F*2B
2025-04-11T11:20:05.7556912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.02,f,60.05,M,32.84,F*29
2025-04-11T11:20:08.5752808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.28,f,60.43,M,33.05,F*24
2025-04-11T11:20:11.4201141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.94,f,59.11,M,32.32,F*20
2025-04-11T11:20:14.2778602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.82,F*26
2025-04-11T11:20:17.0963908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.28,f,59.52,M,32.55,F*27
2025-04-11T11:20:19.9261068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.80,f,59.68,M,32.63,F*29
2025-04-11T11:20:22.7663760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.92,f,60.02,M,32.82,F*20
2025-04-11T11:20:25.6167799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.98,f,59.73,M,32.66,F*2F
2025-04-11T11:20:28.4367095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.33,f,59.84,M,32.72,F*20
2025-04-11T11:20:31.2773742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.17,f,59.79,M,32.69,F*2E
2025-04-11T11:20:34.1074396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.67,f,59.34,M,32.45,F*2C
2025-04-11T11:20:36.9581639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.39,f,60.16,M,32.90,F*26
2025-04-11T11:20:39.7878784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.86,f,60.00,M,32.81,F*24
2025-04-11T11:20:42.6178666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.55,f,59.60,M,32.59,F*20
2025-04-11T11:20:45.4585945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.74,f,59.97,M,32.79,F*2A
2025-04-11T11:20:48.2982619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.75,f,59.66,M,32.63,F*2D
2025-04-11T11:20:51.1282969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.87,f,59.70,M,32.64,F*20
2025-04-11T11:20:53.9593971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.20,f,59.80,M,32.70,F*24
2025-04-11T11:20:56.7990771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.85,F*2F
2025-04-11T11:20:59.6491563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.29,f,59.22,M,32.38,F*2B
2025-04-11T11:21:02.4699341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.12,f,60.39,M,33.02,F*27
2025-04-11T11:21:05.2952893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.86,f,59.70,M,32.64,F*21
2025-04-11T11:21:08.1256860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.16,f,59.49,M,32.53,F*26
2025-04-11T11:21:10.9763864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.13,f,60.39,M,33.02,F*26
2025-04-11T11:21:13.8061080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.65,f,59.94,M,32.78,F*28
2025-04-11T11:21:16.6368604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.44,f,59.27,M,32.41,F*2B
2025-04-11T11:21:19.4763860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.17,f,59.79,M,32.69,F*2E
2025-04-11T11:21:22.3270277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.35,f,60.15,M,32.89,F*21
2025-04-11T11:21:25.1472788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.20,f,59.50,M,32.53,F*2B
2025-04-11T11:21:27.9870944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.28,f,60.44,M,33.05,F*23
2025-04-11T11:21:30.8177969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.13,f,59.78,M,32.69,F*2B
2025-04-11T11:21:33.6674386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.76,f,59.36,M,32.46,F*2D
2025-04-11T11:21:36.4879535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.93,f,59.72,M,32.65,F*26
2025-04-11T11:21:39.3276409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.15,f,60.40,M,33.03,F*2F
2025-04-11T11:21:42.1679696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.74,f,59.66,M,32.62,F*2D
2025-04-11T11:21:45.0088842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.27,f,60.13,M,32.88,F*25
2025-04-11T11:21:47.8383837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.11,f,59.47,M,32.52,F*2E
2025-04-11T11:21:50.6685968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.72,f,60.26,M,32.95,F*2F
2025-04-11T11:21:53.5089555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.63,f,59.93,M,32.77,F*26
2025-04-11T11:21:56.3496030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.96,f,59.43,M,32.49,F*2E
2025-04-11T11:21:59.1789977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.76,f,60.28,M,32.96,F*26
2025-04-11T11:22:02.0199359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.11,f,59.47,M,32.52,F*2E
2025-04-11T11:22:04.8496402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.11,f,60.08,M,32.85,F*27
2025-04-11T11:22:07.7003240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.28,f,59.52,M,32.55,F*27
2025-04-11T11:22:10.5297377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.89,f,60.01,M,32.82,F*29
2025-04-11T11:22:13.3703539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.98,f,59.73,M,32.66,F*2F
2025-04-11T11:22:16.2010609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.13,f,60.08,M,32.85,F*25
2025-04-11T11:22:19.0407247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.63,f,59.02,M,32.27,F*2E
2025-04-11T11:22:21.8705745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.35,f,60.15,M,32.89,F*21
2025-04-11T11:22:24.7009288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.85,f,60.00,M,32.81,F*27
2025-04-11T11:22:27.5410795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.50,f,59.89,M,32.75,F*2F
2025-04-11T11:22:30.3918309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.51,f,60.20,M,32.92,F*2F
2025-04-11T11:22:33.2122473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.78,f,59.67,M,32.63,F*21
2025-04-11T11:22:36.0523011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.49,f,59.89,M,32.75,F*27
2025-04-11T11:22:38.8820065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.78,f,59.37,M,32.46,F*22
2025-04-11T11:22:41.7328570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.69,f,60.26,M,32.95,F*25
2025-04-11T11:22:44.5529726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-04-11T11:22:47.4029007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.65,f,60.55,M,33.11,F*2F
2025-04-11T11:22:50.2329650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.89,f,59.71,M,32.65,F*2E
2025-04-11T11:22:53.0828745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.41,f,59.86,M,32.73,F*26
2025-04-11T11:22:55.9030370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.28,f,59.52,M,32.55,F*27
2025-04-11T11:22:58.7538154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.22,f,60.11,M,32.87,F*2D
2025-04-11T11:23:01.5742434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.16,f,59.79,M,32.69,F*2F
2025-04-11T11:23:04.4244032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.59,f,59.92,M,32.77,F*2E
2025-04-11T11:23:07.2562058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.15,f,60.09,M,32.86,F*21
2025-04-11T11:23:10.0842565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:23:12.9150643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.34,f,59.54,M,32.56,F*2F
2025-04-11T11:23:15.7646996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.24,f,59.81,M,32.71,F*20
2025-04-11T11:23:18.5946789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.96,f,60.03,M,32.83,F*24
2025-04-11T11:23:21.4254610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.83,M,32.72,F*25
2025-04-11T11:23:24.2690056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T11:23:27.1152817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.76,f,59.36,M,32.46,F*2D
2025-04-11T11:23:29.9360819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.35,f,60.15,M,32.89,F*21
2025-04-11T11:23:32.7761102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.75,f,59.97,M,32.79,F*2B
2025-04-11T11:23:35.6157912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.58,f,59.92,M,32.76,F*2E
2025-04-11T11:23:38.4560011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:23:41.2885741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.34,f,60.15,M,32.89,F*20
2025-04-11T11:23:44.1171960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.90,f,59.40,M,32.48,F*2A
2025-04-11T11:23:46.9568947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.11,f,59.78,M,32.69,F*29
2025-04-11T11:23:49.7973478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.21,f,60.11,M,32.87,F*2E
2025-04-11T11:23:52.6279000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-04-11T11:23:55.4671929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.76,f,60.28,M,32.96,F*26
2025-04-11T11:23:58.2978925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.30,f,59.83,M,32.72,F*24
2025-04-11T11:24:01.1476335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-04-11T11:24:03.9685030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.77,f,59.98,M,32.80,F*20
2025-04-11T11:24:06.8085604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:24:09.6482375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.80,f,59.68,M,32.63,F*29
2025-04-11T11:24:12.4890340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.28,f,60.13,M,32.88,F*2A
2025-04-11T11:24:15.3187321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.89,f,60.01,M,32.81,F*2A
2025-04-11T11:24:18.1594231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.93,f,59.41,M,32.49,F*29
2025-04-11T11:24:20.9891515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.82,F*26
2025-04-11T11:24:23.8398376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.69,f,59.65,M,32.61,F*21
2025-04-11T11:24:26.6596006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.35,f,60.46,M,33.06,F*2E
2025-04-11T11:24:29.5095735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.64,f,59.02,M,32.27,F*29
2025-04-11T11:24:32.3306225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.48,f,60.50,M,33.08,F*2D
2025-04-11T11:24:35.1804560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.67,f,59.64,M,32.61,F*2E
2025-04-11T11:24:38.0010301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.32,f,60.14,M,32.89,F*27
2025-04-11T11:24:40.8408814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.93,f,60.02,M,32.82,F*21
2025-04-11T11:24:43.6806647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.21,f,59.80,M,32.70,F*25
2025-04-11T11:24:46.5213657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.98,f,60.04,M,32.83,F*2D
2025-04-11T11:24:49.3512043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.68,f,59.64,M,32.61,F*21
2025-04-11T11:24:52.1819952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.19,f,59.80,M,32.70,F*2E
2025-04-11T11:24:55.0217687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.97,f,60.34,M,33.00,F*2A
2025-04-11T11:24:57.8715334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.30,f,60.44,M,33.05,F*2A
2025-04-11T11:25:00.6922080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.58,f,59.61,M,32.60,F*26
2025-04-11T11:25:03.5328904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.80,f,59.38,M,32.47,F*2B
2025-04-11T11:25:06.3722020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.56,f,60.52,M,33.09,F*21
2025-04-11T11:25:09.2124967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.48,f,59.58,M,32.58,F*26
2025-04-11T11:25:12.0432042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.99,f,60.04,M,32.83,F*2C
2025-04-11T11:25:14.8729212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.03,f,60.05,M,32.84,F*28
2025-04-11T11:25:17.7135986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.70,f,59.95,M,32.78,F*2D
2025-04-11T11:25:20.5608372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.84,f,60.30,M,32.97,F*23
2025-04-11T11:25:23.3700780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.29,f,59.52,M,32.55,F*26
2025-04-11T11:25:26.2098042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.66,f,60.25,M,32.94,F*28
2025-04-11T11:25:29.0399992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.78,f,59.67,M,32.63,F*21
2025-04-11T11:25:31.9000052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.87,f,60.01,M,32.81,F*24
2025-04-11T11:25:34.7105247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.58,f,59.92,M,32.76,F*2E
2025-04-11T11:25:37.5608671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.44,f,60.48,M,33.07,F*27
2025-04-11T11:25:40.3806391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.11,f,59.47,M,32.52,F*2E
2025-04-11T11:25:43.2306930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.50,f,60.20,M,32.92,F*2E
2025-04-11T11:25:46.0614248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:25:48.8911455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.13,f,60.08,M,32.85,F*25
2025-04-11T11:25:51.7445413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.73,f,59.66,M,32.62,F*2A
2025-04-11T11:25:54.5817212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.98,f,59.73,M,32.66,F*2F
2025-04-11T11:25:57.4024715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.76,f,60.58,M,33.13,F*22
2025-04-11T11:26:00.2420769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.24,f,60.12,M,32.87,F*28
2025-04-11T11:26:03.0728263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.63,f,59.93,M,32.77,F*26
2025-04-11T11:26:05.9226084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.19,f,59.50,M,32.53,F*21
2025-04-11T11:26:08.7528414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.42,f,59.87,M,32.74,F*23
2025-04-11T11:26:11.5835709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.55,f,59.60,M,32.59,F*20
2025-04-11T11:26:14.4232409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.27,f,59.82,M,32.71,F*20
2025-04-11T11:26:17.2738677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.07,f,60.68,M,33.18,F*2D
2025-04-11T11:26:20.0936805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.52,f,59.90,M,32.75,F*25
2025-04-11T11:26:22.9337958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.10,f,59.47,M,32.52,F*2F
2025-04-11T11:26:25.7641148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.35,f,60.46,M,33.06,F*2E
2025-04-11T11:26:28.6139036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.68,f,59.64,M,32.61,F*21
2025-04-11T11:26:31.4349428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.83,f,59.99,M,32.81,F*2B
2025-04-11T11:26:34.2744747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.88,f,60.31,M,32.98,F*21
2025-04-11T11:26:37.1145815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.40,f,60.17,M,32.90,F*29
2025-04-11T11:26:39.9552563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.09,f,59.77,M,32.68,F*2E
2025-04-11T11:26:42.7849966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.57,f,59.91,M,32.76,F*22
2025-04-11T11:26:45.6156573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.30,f,59.83,M,32.72,F*24
2025-04-11T11:26:48.4553398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.81,f,60.29,M,32.97,F*2E
2025-04-11T11:26:51.3061029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.16,f,60.40,M,33.03,F*2C
2025-04-11T11:26:54.1259534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.18,f,59.49,M,32.53,F*28
2025-04-11T11:26:56.9666232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.82,F*26
2025-04-11T11:26:59.7963415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.28,f,59.83,M,32.71,F*2E
2025-04-11T11:27:02.6569356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.50,f,60.20,M,32.92,F*2E
2025-04-11T11:27:05.4767101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.74,f,59.97,M,32.79,F*2A
2025-04-11T11:27:08.3070719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.32,f,60.45,M,33.05,F*29
2025-04-11T11:27:11.1469418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.21,f,59.50,M,32.53,F*2A
2025-04-11T11:27:13.9872929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.29,f,59.83,M,32.72,F*2C
2025-04-11T11:27:16.8180188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T11:27:19.6580781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.00,f,60.05,M,32.83,F*2C
2025-04-11T11:27:22.4878522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.98,f,60.34,M,33.00,F*25
2025-04-11T11:27:25.3378655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.68,f,59.34,M,32.45,F*23
2025-04-11T11:27:28.1587459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.46,f,60.79,M,33.24,F*27
2025-04-11T11:27:30.9984185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.08,f,59.46,M,32.51,F*24
2025-04-11T11:27:33.8390904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.05,f,60.06,M,32.84,F*2D
2025-04-11T11:27:36.6792366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.62,f,60.24,M,32.94,F*2D
2025-04-11T11:27:39.5094446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.25,f,60.12,M,32.87,F*29
2025-04-11T11:27:42.3392075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.34,f,59.84,M,32.72,F*27
2025-04-11T11:27:45.1801422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.73,f,59.96,M,32.79,F*2C
2025-04-11T11:27:48.0300146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.90,f,60.01,M,32.82,F*21
2025-04-11T11:27:50.8497834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.62,f,60.54,M,33.10,F*28
2025-04-11T11:27:53.6899565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.27,f,59.21,M,32.38,F*26
2025-04-11T11:27:56.5206600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.44,f,60.48,M,33.07,F*27
2025-04-11T11:27:59.3707019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.12,f,60.08,M,32.85,F*24
2025-04-11T11:28:02.1904464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.83,f,60.00,M,32.81,F*21
2025-04-11T11:28:05.0312521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.35,f,60.15,M,32.89,F*21
2025-04-11T11:28:07.8709435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.15,f,59.79,M,32.69,F*2C
2025-04-11T11:28:10.7209989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.43,f,60.79,M,33.24,F*22
2025-04-11T11:28:13.5419300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.90,f,59.10,M,32.32,F*25
2025-04-11T11:28:16.3735314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.92,f,60.02,M,32.82,F*20
2025-04-11T11:28:19.2266623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.30,f,60.75,M,33.22,F*2C
2025-04-11T11:28:22.0620456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.98,f,59.74,M,32.66,F*28
2025-04-11T11:28:24.8822017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.75,f,60.58,M,33.12,F*20
2025-04-11T11:28:27.7228593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.47,f,59.89,M,32.75,F*29
2025-04-11T11:28:30.5625400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.90,f,60.01,M,32.82,F*21
2025-04-11T11:28:33.4131610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.52,f,59.59,M,32.59,F*2D
2025-04-11T11:28:36.2329491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.87,f,60.31,M,32.98,F*2E
2025-04-11T11:28:39.0677250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.71,f,60.57,M,33.12,F*2B
2025-04-11T11:28:41.9033713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.10,f,60.08,M,32.85,F*26
2025-04-11T11:28:44.7538006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.53,f,59.90,M,32.76,F*27
2025-04-11T11:28:47.5741419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.37,f,60.16,M,32.89,F*20
2025-04-11T11:28:50.4138117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.49,f,60.20,M,32.92,F*26
2025-04-11T11:28:53.2544794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.02,f,59.75,M,32.67,F*28
2025-04-11T11:28:56.0947758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.38,f,60.16,M,32.90,F*27
2025-04-11T11:28:58.9249596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.97,f,60.64,M,33.16,F*27
2025-04-11T11:29:01.7549544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T11:29:04.5854513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.53,f,59.90,M,32.75,F*24
2025-04-11T11:29:07.4350760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.19,f,60.10,M,32.87,F*24
2025-04-11T11:29:10.2659467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.29,f,59.83,M,32.72,F*2C
2025-04-11T11:29:13.0956674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.13,f,60.69,M,33.19,F*28
2025-04-11T11:29:15.9463096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.45,f,59.57,M,32.58,F*24
2025-04-11T11:29:18.7867367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.16,f,60.70,M,33.19,F*25
2025-04-11T11:29:21.6067568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.67,f,59.64,M,32.61,F*2E
2025-04-11T11:29:24.4467224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.24,f,60.42,M,33.04,F*28
2025-04-11T11:29:27.2766397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.05,f,60.37,M,33.01,F*2C
2025-04-11T11:29:30.1266986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.74,f,59.66,M,32.62,F*2D
2025-04-11T11:29:32.9574215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.82,f,60.30,M,32.97,F*25
2025-04-11T11:29:35.7872160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.10,f,60.08,M,32.85,F*26
2025-04-11T11:29:38.6177097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.33,f,60.15,M,32.89,F*27
2025-04-11T11:29:41.4539131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.94,f,60.03,M,32.82,F*27
2025-04-11T11:29:44.2836453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.30,f,60.75,M,33.22,F*2C
2025-04-11T11:29:47.1243149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.85,f,59.69,M,32.64,F*2A
2025-04-11T11:29:49.9542304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.83,f,59.99,M,32.80,F*2A
2025-04-11T11:29:52.8047059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.06,f,59.76,M,32.68,F*20
2025-04-11T11:29:55.6344424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.52,f,60.51,M,33.09,F*26
2025-04-11T11:29:58.4651633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.76,f,60.28,M,32.96,F*26
2025-04-11T11:30:01.3048151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.69,f,59.95,M,32.78,F*25
2025-04-11T11:30:04.1558257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.04,f,60.67,M,33.17,F*2E
2025-04-11T11:30:06.9757522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.39,f,59.86,M,32.73,F*29
2025-04-11T11:30:09.8054794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.48,f,59.89,M,32.75,F*26
2025-04-11T11:30:12.6461561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.14,f,60.09,M,32.86,F*20
2025-04-11T11:30:15.4858439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.57,f,60.52,M,33.09,F*20
2025-04-11T11:30:18.3165566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.14,f,60.39,M,33.02,F*21
2025-04-11T11:30:21.1562469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.41,f,59.87,M,32.74,F*20
2025-04-11T11:30:23.9969120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.33,f,60.15,M,32.89,F*27
2025-04-11T11:30:26.8367644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.95,f,60.03,M,32.83,F*27
2025-04-11T11:30:29.6572893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.00,f,60.35,M,33.00,F*2A
2025-04-11T11:30:32.4975887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.22,f,59.81,M,32.70,F*27
2025-04-11T11:30:35.3373905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.49,f,60.50,M,33.08,F*2C
2025-04-11T11:30:38.1778214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.68,f,60.25,M,32.95,F*27
2025-04-11T11:30:41.0083484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.93,f,59.41,M,32.49,F*29
2025-04-11T11:30:43.8380684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.27,f,60.74,M,33.21,F*28
2025-04-11T11:30:46.6784000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.52,f,59.90,M,32.75,F*25
2025-04-11T11:30:49.5284464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.61,f,60.84,M,33.27,F*23
2025-04-11T11:30:52.3483064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.12,f,59.47,M,32.52,F*2D
2025-04-11T11:30:55.1888502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.09,f,60.38,M,33.01,F*2F
2025-04-11T11:30:58.0189303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.69,f,60.56,M,33.11,F*20
2025-04-11T11:31:00.8697789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.18,f,59.80,M,32.70,F*2F
2025-04-11T11:31:03.6995496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.77,f,60.28,M,32.96,F*27
2025-04-11T11:31:06.5292658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T11:31:09.3697769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.98,f,60.04,M,32.83,F*2D
2025-04-11T11:31:12.2205514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.23,f,60.12,M,32.87,F*2F
2025-04-11T11:31:15.0403116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.92,f,59.72,M,32.65,F*27
2025-04-11T11:31:17.8802958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.00,f,60.66,M,33.17,F*2B
2025-04-11T11:31:20.7206940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.88,f,60.01,M,32.81,F*2B
2025-04-11T11:31:23.5613732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.59,f,59.92,M,32.76,F*2F
2025-04-11T11:31:26.3811275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.86,f,60.00,M,32.81,F*24
2025-04-11T11:31:29.2212479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.98,f,60.34,M,33.00,F*25
2025-04-11T11:31:32.0613112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.30,f,59.83,M,32.72,F*24
2025-04-11T11:31:34.9021583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.50,f,60.50,M,33.08,F*24
2025-04-11T11:31:37.7318808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.45,f,60.18,M,32.91,F*22
2025-04-11T11:31:40.5720553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.99,f,60.04,M,32.83,F*2C
2025-04-11T11:31:43.4027778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.05,f,60.36,M,33.01,F*2D
2025-04-11T11:31:46.2529131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.66,f,60.25,M,32.94,F*28
2025-04-11T11:31:49.0723884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.79,f,60.29,M,32.97,F*29
2025-04-11T11:31:51.9127799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.63,f,59.93,M,32.77,F*26
2025-04-11T11:31:54.7534826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.88,f,60.01,M,32.81,F*2B
2025-04-11T11:31:57.5931806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.32,f,60.45,M,33.05,F*29
2025-04-11T11:32:00.4236788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.67,f,59.94,M,32.78,F*2A
2025-04-11T11:32:03.2633504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.58,f,60.22,M,32.93,F*25
2025-04-11T11:32:06.0942564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.33,f,60.45,M,33.05,F*28
2025-04-11T11:32:08.9439556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.31,f,60.44,M,33.05,F*2B
2025-04-11T11:32:11.7638657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.08,f,59.46,M,32.51,F*24
2025-04-11T11:32:14.6045303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.26,f,60.73,M,33.21,F*2E
2025-04-11T11:32:17.4343483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.97,f,60.34,M,32.99,F*2B
2025-04-11T11:32:20.2849951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.80,f,59.99,M,32.80,F*29
2025-04-11T11:32:23.1047519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.74,f,60.58,M,33.12,F*21
2025-04-11T11:32:25.9449902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.33,f,59.84,M,32.72,F*20
2025-04-11T11:32:28.7777165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.90,f,60.63,M,33.15,F*24
2025-04-11T11:32:31.6284726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.81,f,59.99,M,32.80,F*28
2025-04-11T11:32:34.4561660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.42,f,60.17,M,32.90,F*2B
2025-04-11T11:32:37.2858767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.57,f,60.52,M,33.09,F*20
2025-04-11T11:32:40.1267080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.33,f,60.45,M,33.06,F*2B
2025-04-11T11:32:42.9765370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.01,f,59.74,M,32.67,F*2A
2025-04-11T11:32:45.7964485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.89,f,61.23,M,33.48,F*23
2025-04-11T11:32:48.6366449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.55,f,59.30,M,32.43,F*2F
2025-04-11T11:32:51.4768775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.56,f,60.52,M,33.09,F*21
2025-04-11T11:32:54.3176721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.11,f,60.69,M,33.19,F*2A
2025-04-11T11:32:57.1474025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.91,f,60.32,M,32.99,F*2B
2025-04-11T11:32:59.9773234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.15,f,60.40,M,33.03,F*2F
2025-04-11T11:33:02.8179871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.26,f,59.82,M,32.71,F*21
2025-04-11T11:33:05.6684229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.10,f,60.69,M,33.18,F*2A
2025-04-11T11:33:08.4881786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.43,f,60.18,M,32.90,F*25
2025-04-11T11:33:11.3188801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.65,f,59.94,M,32.77,F*27
2025-04-11T11:33:14.1685258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.03,f,60.36,M,33.01,F*2B
2025-04-11T11:33:17.0092148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.42,f,60.48,M,33.07,F*21
2025-04-11T11:33:19.8389339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.88,f,60.31,M,32.98,F*21
2025-04-11T11:33:22.6697508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.06,f,60.06,M,32.84,F*2E
2025-04-11T11:33:25.5097392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.51,f,59.59,M,32.59,F*2E
2025-04-11T11:33:28.3693450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.06,f,60.67,M,33.18,F*23
2025-04-11T11:33:31.1802563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.08,f,60.07,M,32.85,F*20
2025-04-11T11:33:34.0102965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.72,f,60.27,M,32.95,F*2E
2025-04-11T11:33:36.8435620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.09,f,60.38,M,33.01,F*2F
2025-04-11T11:33:39.7009784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.24,f,59.81,M,32.71,F*20
2025-04-11T11:33:42.5210496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.27,f,61.04,M,33.38,F*25
2025-04-11T11:33:45.3607361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.20,f,59.80,M,32.70,F*24
2025-04-11T11:33:48.1914722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.62,f,60.23,M,32.94,F*2A
2025-04-11T11:33:51.0410884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.08,f,60.68,M,33.18,F*22
2025-04-11T11:33:53.8613100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.98,f,60.34,M,33.00,F*25
2025-04-11T11:33:56.6878273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.69,f,59.95,M,32.78,F*25
2025-04-11T11:33:59.5278340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.56,f,60.83,M,33.26,F*21
2025-04-11T11:34:02.3675103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.28,f,59.82,M,32.71,F*2F
2025-04-11T11:34:05.1983141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.34,f,60.15,M,32.89,F*20
2025-04-11T11:34:08.0288471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.21,f,60.72,M,33.20,F*29
2025-04-11T11:34:10.8680977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.03,f,60.36,M,33.00,F*2A
2025-04-11T11:34:13.7187343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.46,f,60.18,M,32.91,F*21
2025-04-11T11:34:16.5484631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.83,f,60.30,M,32.97,F*24
2025-04-11T11:34:19.3794773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.64,f,60.55,M,33.11,F*2E
2025-04-11T11:34:22.2092312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.64,f,60.54,M,33.11,F*2F
2025-04-11T11:34:25.0599783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.44,f,59.87,M,32.74,F*25
2025-04-11T11:34:27.8900782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.94,f,60.64,M,33.16,F*24
2025-04-11T11:34:30.7200339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.44,f,60.18,M,32.91,F*23
2025-04-11T11:34:33.5600988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.59,f,60.23,M,32.93,F*25
2025-04-11T11:34:36.4005539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.57,f,60.52,M,33.10,F*28
2025-04-11T11:34:39.2410300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.46,f,60.19,M,32.91,F*20
2025-04-11T11:34:42.0705125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.14,f,60.39,M,33.02,F*21
2025-04-11T11:34:44.9006065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.52,f,60.20,M,32.92,F*2C
2025-04-11T11:34:47.7507839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.87,f,60.61,M,33.14,F*21
2025-04-11T11:34:50.5816052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.80,f,60.29,M,32.97,F*2F
2025-04-11T11:34:53.4118757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.13,f,60.39,M,33.02,F*26
2025-04-11T11:34:56.2515582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.84,f,60.30,M,32.97,F*23
2025-04-11T11:34:59.1021908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.01,f,60.35,M,33.00,F*2B
2025-04-11T11:35:01.9248975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.27,f,60.13,M,32.88,F*25
2025-04-11T11:35:04.7528010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.10,f,60.38,M,33.02,F*24
2025-04-11T11:35:07.5928818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.49,f,60.50,M,33.08,F*2C
2025-04-11T11:35:10.4425141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.47,f,60.19,M,32.91,F*21
2025-04-11T11:35:13.2732845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.09,f,60.38,M,33.01,F*2F
2025-04-11T11:35:16.1030101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.86,f,60.31,M,32.98,F*2F
2025-04-11T11:35:18.9337411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.78,f,59.98,M,32.80,F*2F
2025-04-11T11:35:21.7839051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.12,f,60.08,M,32.85,F*24
2025-04-11T11:35:24.6146396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.41,f,61.08,M,33.40,F*26
2025-04-11T11:35:27.4441059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.13,f,59.78,M,32.69,F*2B
2025-04-11T11:35:30.2837929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.93,f,60.94,M,33.32,F*2B
2025-04-11T11:35:33.1244786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.71,f,60.26,M,32.95,F*2C
2025-04-11T11:35:35.9550133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.08,f,60.38,M,33.01,F*2E
2025-04-11T11:35:38.7848706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.65,f,60.24,M,32.94,F*2A
2025-04-11T11:35:41.6245495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.05,f,60.36,M,33.01,F*2D
2025-04-11T11:35:44.4748175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.05,f,61.28,M,33.51,F*25
2025-04-11T11:35:47.2955652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.71,F*27
2025-04-11T11:35:50.1352870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.22,f,60.42,M,33.04,F*2E
2025-04-11T11:35:52.9660092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.06,f,60.37,M,33.01,F*2F
2025-04-11T11:35:55.8161101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.38,f,60.47,M,33.06,F*22
2025-04-11T11:35:58.6460859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.74,f,60.57,M,33.12,F*2E
2025-04-11T11:36:01.4862073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.83,f,60.30,M,32.97,F*24
2025-04-11T11:36:04.3161243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.43,f,60.79,M,33.24,F*22
2025-04-11T11:36:07.1667502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.08,f,60.07,M,32.85,F*20
2025-04-11T11:36:09.9865185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.00,f,60.65,M,33.17,F*28
2025-04-11T11:36:12.8273306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.75,f,60.27,M,32.96,F*2A
2025-04-11T11:36:15.6670153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.65,f,60.85,M,33.27,F*26
2025-04-11T11:36:18.5176367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.08,f,60.38,M,33.01,F*2E
2025-04-11T11:36:21.3375135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.63,f,60.54,M,33.11,F*28
2025-04-11T11:36:24.1674798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T11:36:26.9981958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.09,f,60.38,M,33.02,F*2C
2025-04-11T11:36:29.8488403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.95,f,60.34,M,32.99,F*29
2025-04-11T11:36:32.6785562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.13,f,60.39,M,33.02,F*26
2025-04-11T11:36:35.5086293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.86,f,60.61,M,33.14,F*20
2025-04-11T11:36:38.3484462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.71,f,60.57,M,33.12,F*2B
2025-04-11T11:36:41.1991939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.81,f,60.29,M,32.97,F*2E
2025-04-11T11:36:44.0190897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.80,f,60.59,M,33.13,F*2A
2025-04-11T11:36:46.8590621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.31,f,60.14,M,32.89,F*24
2025-04-11T11:36:49.6997570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.28,f,60.44,M,33.05,F*23
2025-04-11T11:36:52.5418841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.81,f,60.29,M,32.97,F*2E
2025-04-11T11:36:55.3735477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.48,f,61.11,M,33.41,F*26
2025-04-11T11:36:58.2003623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.90,f,60.01,M,32.82,F*21
2025-04-11T11:37:01.0502858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.36,f,60.77,M,33.23,F*29
2025-04-11T11:37:03.8909605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.39,f,60.77,M,33.23,F*26
2025-04-11T11:37:06.7109982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.58,f,59.92,M,32.76,F*2E
2025-04-11T11:37:09.5506970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.05,f,60.67,M,33.18,F*20
2025-04-11T11:37:12.3817799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.47,f,60.49,M,33.08,F*2A
2025-04-11T11:37:15.2314268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.73,f,60.57,M,33.12,F*29
2025-04-11T11:37:18.0621389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.08,f,60.68,M,33.18,F*22
2025-04-11T11:37:20.8939849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.58,f,60.22,M,32.93,F*25
2025-04-11T11:37:23.7320990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.07,f,60.68,M,33.18,F*2D
2025-04-11T11:37:26.5728259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T11:37:29.4027154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.91,f,60.63,M,33.15,F*25
2025-04-11T11:37:32.2423903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.13,f,60.69,M,33.19,F*28
2025-04-11T11:37:35.0831252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.99,f,60.35,M,33.00,F*25
2025-04-11T11:37:37.9229280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.55,f,60.82,M,33.26,F*23
2025-04-11T11:37:40.7535643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.27,f,60.43,M,33.04,F*2A
2025-04-11T11:37:43.5835065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.76,f,60.58,M,33.13,F*22
2025-04-11T11:37:46.4137370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.75,f,60.58,M,33.13,F*21
2025-04-11T11:37:49.2638311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.25,f,60.43,M,33.04,F*28
2025-04-11T11:37:52.0939305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.41,f,60.47,M,33.07,F*2D
2025-04-11T11:37:54.9338841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.34,f,60.76,M,33.22,F*2B
2025-04-11T11:37:57.7641251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.32,f,60.45,M,33.05,F*29
2025-04-11T11:38:00.6052276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.40,f,60.47,M,33.07,F*2C
2025-04-11T11:38:03.4448830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.35,f,60.76,M,33.22,F*2A
2025-04-11T11:38:06.2752227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.07,f,60.37,M,33.01,F*2E
2025-04-11T11:38:09.1148962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.18,f,60.40,M,33.03,F*22
2025-04-11T11:38:11.9542777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.29,f,60.74,M,33.21,F*26
2025-04-11T11:38:14.7717836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:38:17.6016739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.81,f,61.21,M,33.47,F*26
2025-04-11T11:38:20.4423337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.45,f,60.18,M,32.91,F*22
2025-04-11T11:38:23.2820180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.06,f,60.67,M,33.18,F*23
2025-04-11T11:38:26.1119569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.82,f,60.30,M,32.97,F*25
2025-04-11T11:38:28.9426704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.52,f,60.51,M,33.09,F*26
2025-04-11T11:38:31.7831080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.67,f,60.86,M,33.28,F*28
2025-04-11T11:38:34.6325932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.66,f,60.25,M,32.94,F*28
2025-04-11T11:38:37.4529304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.93,f,60.94,M,33.32,F*2B
2025-04-11T11:38:40.2938714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.53,f,60.21,M,32.92,F*2C
2025-04-11T11:38:43.1332056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.63,f,60.85,M,33.27,F*20
2025-04-11T11:38:45.9740504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.90,f,60.32,M,32.98,F*2B
2025-04-11T11:38:48.8137192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.05,f,60.36,M,33.01,F*2D
2025-04-11T11:38:51.6342612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.84,f,61.22,M,33.47,F*20
2025-04-11T11:38:54.4739486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.06,f,60.37,M,33.01,F*2F
2025-04-11T11:38:57.3164460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:39:00.1446768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.64,f,60.85,M,33.27,F*27
2025-04-11T11:39:02.9848059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.10,f,60.69,M,33.18,F*2A
2025-04-11T11:39:05.8153552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.15,f,60.70,M,33.19,F*26
2025-04-11T11:39:08.6650009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.28,f,60.13,M,32.88,F*2A
2025-04-11T11:39:11.4860142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.96,f,60.95,M,33.33,F*2E
2025-04-11T11:39:14.3256974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.33,f,60.45,M,33.06,F*2B
2025-04-11T11:39:17.1663754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.91,f,60.93,M,33.32,F*2E
2025-04-11T11:39:20.0061622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.55,f,60.82,M,33.26,F*23
2025-04-11T11:39:22.8360140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:39:25.6668634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.76,f,60.89,M,33.29,F*26
2025-04-11T11:39:28.5065730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.28,f,60.74,M,33.21,F*27
2025-04-11T11:39:31.3565274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.49,f,60.50,M,33.08,F*2C
2025-04-11T11:39:34.1772877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.66,f,60.55,M,33.11,F*2C
2025-04-11T11:39:37.0174496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.49,f,60.80,M,33.25,F*2F
2025-04-11T11:39:39.8571256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.83,f,61.21,M,33.47,F*24
2025-04-11T11:39:42.6980519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.14,f,59.78,M,32.69,F*2C
2025-04-11T11:39:45.5178338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.70,f,61.48,M,33.62,F*21
2025-04-11T11:39:48.3584917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.50,f,60.81,M,33.25,F*26
2025-04-11T11:39:51.1988082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.85,f,60.30,M,32.97,F*22
2025-04-11T11:39:54.0482623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.57,f,60.83,M,33.26,F*20
2025-04-11T11:39:56.8690741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.02,f,60.66,M,33.17,F*29
2025-04-11T11:39:59.6988110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.61,f,60.54,M,33.10,F*2B
2025-04-11T11:40:02.5396103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.81,f,60.90,M,33.30,F*2E
2025-04-11T11:40:05.3825815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.44,f,60.79,M,33.24,F*25
2025-04-11T11:40:08.2092159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.02,f,60.66,M,33.17,F*29
2025-04-11T11:40:11.0500357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.57,f,60.52,M,33.10,F*28
2025-04-11T11:40:13.8898094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.90,f,60.93,M,33.32,F*2F
2025-04-11T11:40:16.7304913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.55,f,60.82,M,33.26,F*23
2025-04-11T11:40:19.5602034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.56,f,60.52,M,33.09,F*21
2025-04-11T11:40:22.3903172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.45,f,60.49,M,33.08,F*28
2025-04-11T11:40:25.2310900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.00,f,61.57,M,33.67,F*2E
2025-04-11T11:40:28.0908055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.43,f,59.87,M,32.74,F*22
2025-04-11T11:40:30.9012088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.26,f,61.04,M,33.38,F*24
2025-04-11T11:40:33.7409088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.21,f,61.33,M,33.53,F*2B
2025-04-11T11:40:36.5717717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.03,f,60.05,M,32.84,F*28
2025-04-11T11:40:39.4216323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.18,f,61.01,M,33.36,F*22
2025-04-11T11:40:42.2556350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.84,f,60.30,M,32.97,F*23
2025-04-11T11:40:45.0822938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.13,f,61.30,M,33.52,F*28
2025-04-11T11:40:47.9219249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.06,f,60.37,M,33.01,F*2F
2025-04-11T11:40:50.7627189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.78,f,60.59,M,33.13,F*2D
2025-04-11T11:40:53.5925777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.04,f,61.28,M,33.51,F*24
2025-04-11T11:40:56.4327603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.07,f,60.37,M,33.01,F*2E
2025-04-11T11:40:59.2634897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.11,f,61.30,M,33.52,F*2A
2025-04-11T11:41:02.1131602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.59,f,60.23,M,32.93,F*25
2025-04-11T11:41:04.9335552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.30,f,61.36,M,33.55,F*28
2025-04-11T11:41:07.7841875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.55,f,60.52,M,33.09,F*22
2025-04-11T11:41:10.6141587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.28,f,61.05,M,33.38,F*2B
2025-04-11T11:41:13.4538296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.97,f,60.64,M,33.16,F*27
2025-04-11T11:41:16.2845590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.61,f,61.45,M,33.60,F*2E
2025-04-11T11:41:19.1145960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.61,f,60.54,M,33.10,F*2B
2025-04-11T11:41:21.9543143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.42,f,60.48,M,33.07,F*21
2025-04-11T11:41:24.8047265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.51,f,60.51,M,33.09,F*25
2025-04-11T11:41:27.6252675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.11,f,61.30,M,33.52,F*2A
2025-04-11T11:41:30.4652458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.73,f,60.88,M,33.29,F*22
2025-04-11T11:41:33.2959639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.56,f,60.52,M,33.09,F*21
2025-04-11T11:41:36.1461862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.98,f,60.95,M,33.33,F*20
2025-04-11T11:41:38.9656199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.34,f,61.06,M,33.39,F*24
2025-04-11T11:41:41.8059476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.38,f,60.47,M,33.06,F*22
2025-04-11T11:41:44.6460046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.82,f,60.91,M,33.30,F*2C
2025-04-11T11:41:47.4868636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.54,f,61.12,M,33.42,F*2B
2025-04-11T11:41:50.3116287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.80,f,60.59,M,33.13,F*2A
2025-04-11T11:41:53.1469349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.84,f,60.30,M,32.97,F*23
2025-04-11T11:41:55.9873087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.04,f,60.97,M,33.34,F*23
2025-04-11T11:41:58.8468912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.07,f,61.29,M,33.51,F*26
2025-04-11T11:42:01.6580218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.63,f,60.85,M,33.27,F*20
2025-04-11T11:42:04.4975237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.66,f,60.55,M,33.11,F*2C
2025-04-11T11:42:07.3405112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.22,f,60.42,M,33.04,F*2E
2025-04-11T11:42:10.1778956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.58,f,61.44,M,33.60,F*25
2025-04-11T11:42:13.0083661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.95,f,60.64,M,33.16,F*25
2025-04-11T11:42:15.8380669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.64,f,61.46,M,33.61,F*29
2025-04-11T11:42:18.6784046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.65,f,60.85,M,33.28,F*29
2025-04-11T11:42:21.5192834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.03,f,60.66,M,33.17,F*28
2025-04-11T11:42:24.3491535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.79,f,60.29,M,32.96,F*28
2025-04-11T11:42:27.1888915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.54,f,61.43,M,33.59,F*24
2025-04-11T11:42:30.0130934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.06,f,61.28,M,33.51,F*26
2025-04-11T11:42:32.8561190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.42,f,60.78,M,33.24,F*22
2025-04-11T11:42:35.6753577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.07,f,60.98,M,33.34,F*2F
2025-04-11T11:42:38.5165428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.42,f,60.48,M,33.07,F*21
2025-04-11T11:42:41.3562400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.52,f,61.42,M,33.59,F*23
2025-04-11T11:42:44.1969114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.23,f,60.42,M,33.04,F*2F
2025-04-11T11:42:47.0271442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.98,f,61.56,M,33.66,F*2C
2025-04-11T11:42:49.8663804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.12,f,61.00,M,33.35,F*2A
2025-04-11T11:42:52.6970927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.64,f,61.15,M,33.44,F*29
2025-04-11T11:42:55.5476423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.10,f,60.38,M,33.02,F*24
2025-04-11T11:42:58.3678600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.14,f,61.00,M,33.36,F*2F
2025-04-11T11:43:01.2072753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.94,f,61.25,M,33.49,F*28
2025-04-11T11:43:04.0480062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.09,f,61.29,M,33.51,F*28
2025-04-11T11:43:06.8977356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.38,f,60.47,M,33.06,F*22
2025-04-11T11:43:09.7077595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.10,f,61.30,M,33.52,F*2B
2025-04-11T11:43:12.5584694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.03,f,60.36,M,33.01,F*2B
2025-04-11T11:43:15.3981628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.47,f,61.10,M,33.41,F*28
2025-04-11T11:43:18.2288775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.05,f,61.28,M,33.51,F*25
2025-04-11T11:43:21.0587348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.73,f,60.88,M,33.29,F*22
2025-04-11T11:43:23.8995010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.85,f,60.91,M,33.31,F*2A
2025-04-11T11:43:26.7292308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.67,f,60.86,M,33.28,F*28
2025-04-11T11:43:29.5798587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.68,f,60.86,M,33.28,F*27
2025-04-11T11:43:32.3996274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.03,f,60.97,M,33.34,F*24
2025-04-11T11:43:35.2395934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.12,f,61.30,M,33.52,F*29
2025-04-11T11:43:38.0798112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.04,f,60.67,M,33.17,F*2E
2025-04-11T11:43:40.9309298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.06,f,61.59,M,33.68,F*29
2025-04-11T11:43:43.7506870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.35,f,60.46,M,33.06,F*2E
2025-04-11T11:43:46.5919785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.71,f,60.87,M,33.29,F*2F
2025-04-11T11:43:49.4207261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.01,f,61.27,M,33.50,F*2F
2025-04-11T11:43:52.2611464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.13,f,61.00,M,33.36,F*28
2025-04-11T11:43:55.0911368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.27,f,61.35,M,33.54,F*2C
2025-04-11T11:43:57.9318067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.20,f,60.72,M,33.20,F*28
2025-04-11T11:44:00.7621626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.48,f,61.11,M,33.41,F*26
2025-04-11T11:44:03.6120064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.82,f,60.91,M,33.30,F*2C
2025-04-11T11:44:06.4317809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.05,f,61.28,M,33.51,F*25
2025-04-11T11:44:09.2724706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.27,f,60.74,M,33.21,F*28
2025-04-11T11:44:12.1125110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.03,f,61.58,M,33.67,F*22
2025-04-11T11:44:14.9561514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.13,f,61.00,M,33.36,F*28
2025-04-11T11:44:17.7828998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.68,f,60.56,M,33.11,F*21
2025-04-11T11:44:20.6235737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.58,f,61.44,M,33.60,F*25
2025-04-11T11:44:23.4533182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.55,f,60.82,M,33.26,F*23
2025-04-11T11:44:26.3034482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.67,f,61.47,M,33.61,F*2B
2025-04-11T11:44:29.1342917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.72,f,61.18,M,33.45,F*22
2025-04-11T11:44:31.9640271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.34,f,60.76,M,33.22,F*2B
2025-04-11T11:44:34.7939450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.50,f,61.11,M,33.42,F*2C
2025-04-11T11:44:37.6545437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.28,f,61.05,M,33.38,F*2B
2025-04-11T11:44:40.4748452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.99,f,61.26,M,33.50,F*2E
2025-04-11T11:44:43.3045581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.54,f,60.82,M,33.26,F*22
2025-04-11T11:44:46.1447979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.16,f,61.92,M,33.86,F*2E
2025-04-11T11:44:48.9949847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.85,f,60.31,M,32.98,F*2C
2025-04-11T11:44:51.8158850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.95,f,61.55,M,33.66,F*22
2025-04-11T11:44:54.6555297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.90,f,60.93,M,33.32,F*2F
2025-04-11T11:44:57.4860464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.89,f,61.23,M,33.48,F*23
2025-04-11T11:45:00.3356730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.51,f,61.12,M,33.42,F*2E
2025-04-11T11:45:03.1564424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.62,f,61.45,M,33.60,F*2D
2025-04-11T11:45:05.9968377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.79,f,60.90,M,33.30,F*29
2025-04-11T11:45:08.8365313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.29,f,61.05,M,33.38,F*2A
2025-04-11T11:45:11.6790352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.55,f,61.13,M,33.43,F*2A
2025-04-11T11:45:14.5070936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.90,f,60.93,M,33.32,F*2F
2025-04-11T11:45:17.3467664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.94,f,61.55,M,33.66,F*23
2025-04-11T11:45:20.1771233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.89,f,60.93,M,33.32,F*27
2025-04-11T11:45:23.0178774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.05,f,61.59,M,33.68,F*2A
2025-04-11T11:45:25.8479205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.62,f,60.54,M,33.10,F*28
2025-04-11T11:45:28.6877597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.40,f,61.39,M,33.57,F*22
2025-04-11T11:45:31.5184749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.20,f,61.02,M,33.37,F*2B
2025-04-11T11:45:34.3684386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.39,f,61.38,M,33.56,F*2C
2025-04-11T11:45:37.2988610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.46,f,61.10,M,33.41,F*29
2025-04-11T11:45:40.0384298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.49,f,61.41,M,33.58,F*2B
2025-04-11T11:45:42.8687441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.55,f,61.13,M,33.42,F*2B
2025-04-11T11:45:45.7190676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.24,f,61.03,M,33.37,F*2E
2025-04-11T11:45:48.5392074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.47,f,61.41,M,33.58,F*25
2025-04-11T11:45:51.3698422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.51,f,61.42,M,33.58,F*21
2025-04-11T11:45:54.2096629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.40,f,61.08,M,33.40,F*27
2025-04-11T11:45:57.0603983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.63,f,61.15,M,33.44,F*2E
2025-04-11T11:45:59.8797639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.44,f,61.40,M,33.57,F*28
2025-04-11T11:46:02.7201283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.87,f,61.23,M,33.48,F*2D
2025-04-11T11:46:05.5601826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.66,f,60.86,M,33.28,F*29
2025-04-11T11:46:08.4007160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.46,f,61.10,M,33.41,F*29
2025-04-11T11:46:11.2314440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.87,f,61.22,M,33.48,F*2C
2025-04-11T11:46:14.0611562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.60,f,61.14,M,33.43,F*2B
2025-04-11T11:46:16.9018375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.56,f,61.44,M,33.59,F*21
2025-04-11T11:46:19.7512538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.43,f,61.09,M,33.40,F*25
2025-04-11T11:46:22.5720102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.82,f,60.91,M,33.30,F*2C
2025-04-11T11:46:25.4018584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.09,f,61.60,M,33.68,F*2C
2025-04-11T11:46:28.2517503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.64,f,61.15,M,33.44,F*29
2025-04-11T11:46:31.0923548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.96,f,61.25,M,33.49,F*2A
2025-04-11T11:46:33.9128186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.23,f,61.03,M,33.37,F*29
2025-04-11T11:46:36.7531952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.35,f,61.37,M,33.56,F*2F
2025-04-11T11:46:39.5928904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.31,f,61.36,M,33.55,F*29
2025-04-11T11:46:42.4329412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.10,f,61.30,M,33.52,F*2B
2025-04-11T11:46:45.2638455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.42,f,61.09,M,33.40,F*24
2025-04-11T11:46:48.0913519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.49,f,61.41,M,33.58,F*2B
2025-04-11T11:46:50.9201828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.95,f,61.25,M,33.49,F*29
2025-04-11T11:46:53.7695867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.75,f,60.88,M,33.29,F*24
2025-04-11T11:46:56.5899167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.20,f,61.63,M,33.70,F*2D
2025-04-11T11:46:59.4305813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.45,f,61.10,M,33.41,F*2A
2025-04-11T11:47:02.2703691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.03,f,61.28,M,33.51,F*23
2025-04-11T11:47:05.1103089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.20,f,61.32,M,33.53,F*2B
2025-04-11T11:47:07.9407025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.26,f,61.04,M,33.38,F*24
2025-04-11T11:47:10.7708116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.82,f,61.21,M,33.47,F*25
2025-04-11T11:47:13.6114947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.93,f,61.55,M,33.66,F*24
2025-04-11T11:47:16.4611261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.60,f,61.14,M,33.43,F*2B
2025-04-11T11:47:19.2821083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.72,f,61.18,M,33.45,F*22
2025-04-11T11:47:22.1217013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.87,f,60.92,M,33.31,F*2B
2025-04-11T11:47:24.9616284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.48,f,61.11,M,33.41,F*26
2025-04-11T11:47:27.8019500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.97,f,61.86,M,33.83,F*26
2025-04-11T11:47:30.6328372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.40,f,61.08,M,33.40,F*27
2025-04-11T11:47:33.4731874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.54,f,61.43,M,33.59,F*24
2025-04-11T11:47:36.3026182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.24,f,61.64,M,33.71,F*2F
2025-04-11T11:47:39.1429858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.77,f,60.89,M,33.29,F*27
2025-04-11T11:47:41.9737271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.33,f,61.06,M,33.39,F*23
2025-04-11T11:47:44.8039650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.54,f,61.43,M,33.59,F*24
2025-04-11T11:47:47.6440482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.90,f,61.84,M,33.82,F*22
2025-04-11T11:47:50.4937093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.76,f,61.19,M,33.46,F*24
2025-04-11T11:47:53.3140277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.95,f,61.55,M,33.66,F*22
2025-04-11T11:47:56.1545332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.83,f,60.91,M,33.31,F*2C
2025-04-11T11:47:58.9944173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.90,f,61.54,M,33.65,F*25
2025-04-11T11:48:01.8350985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.39,f,61.08,M,33.40,F*29
2025-04-11T11:48:04.6648241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.20,f,61.33,M,33.53,F*2A
2025-04-11T11:48:07.4955498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.13,f,61.61,M,33.69,F*27
2025-04-11T11:48:10.3351763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.32,f,60.75,M,33.22,F*2E
2025-04-11T11:48:13.1858147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.57,f,61.74,M,33.76,F*2D
2025-04-11T11:48:16.0055924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.16,f,61.01,M,33.36,F*2C
2025-04-11T11:48:18.8556892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.84,f,61.22,M,33.47,F*20
2025-04-11T11:48:21.6763378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.50,f,61.72,M,33.75,F*2F
2025-04-11T11:48:24.5264164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.18,f,60.71,M,33.20,F*20
2025-04-11T11:48:27.3561422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.30,f,61.66,M,33.72,F*2B
2025-04-11T11:48:30.1865201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.35,f,61.07,M,33.39,F*24
2025-04-11T11:48:33.0272130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.39,f,61.38,M,33.57,F*2D
2025-04-11T11:48:35.8668801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.81,f,61.51,M,33.63,F*26
2025-04-11T11:48:38.6975976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.78,f,60.89,M,33.30,F*20
2025-04-11T11:48:41.5372838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.83,f,61.21,M,33.47,F*24
2025-04-11T11:48:44.3679975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.25,f,61.03,M,33.37,F*2F
2025-04-11T11:48:47.2176453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.92,f,61.54,M,33.65,F*27
2025-04-11T11:48:50.0384160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.46,f,61.10,M,33.41,F*29
2025-04-11T11:48:52.8780807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.26,f,61.34,M,33.54,F*2C
2025-04-11T11:48:55.7088013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.79,f,61.20,M,33.47,F*20
2025-04-11T11:48:58.5584464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.19,f,61.02,M,33.37,F*21
2025-04-11T11:49:01.3891814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.66,f,61.47,M,33.61,F*2A
2025-04-11T11:49:04.2188873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.07,f,60.68,M,33.18,F*2D
2025-04-11T11:49:07.0595791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.97,f,61.56,M,33.66,F*23
2025-04-11T11:49:09.8992503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.53,f,61.12,M,33.42,F*2C
2025-04-11T11:49:12.7299667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.42,f,61.39,M,33.57,F*20
2025-04-11T11:49:15.5596954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.71,f,60.87,M,33.28,F*2E
2025-04-11T11:49:18.4003800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.77,f,61.19,M,33.46,F*25
2025-04-11T11:49:21.2546963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.80,f,61.20,M,33.47,F*26
2025-04-11T11:49:24.0906896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.34,f,61.37,M,33.56,F*2E
2025-04-11T11:49:26.9204184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.46,f,60.49,M,33.08,F*2B
2025-04-11T11:49:29.7511653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.94,f,61.86,M,33.82,F*24
2025-04-11T11:49:32.5908262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.72,f,60.87,M,33.29,F*2C
2025-04-11T11:49:35.4215566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.48,f,61.41,M,33.58,F*2A
2025-04-11T11:49:38.2512813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.41,f,60.78,M,33.24,F*21
2025-04-11T11:49:41.0919435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.62,f,61.76,M,33.77,F*28
2025-04-11T11:49:43.9415718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.52,f,60.21,M,32.92,F*2D
2025-04-11T11:49:46.7623407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.96,f,61.25,M,33.49,F*2A
2025-04-11T11:49:49.6020351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.01,f,61.27,M,33.50,F*2F
2025-04-11T11:49:52.4327420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.10,f,61.29,M,33.52,F*23
2025-04-11T11:49:55.2824026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.44,f,61.09,M,33.41,F*23
2025-04-11T11:49:58.1131281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.33,f,60.76,M,33.22,F*2C
2025-04-11T11:50:00.9428329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.44,f,61.09,M,33.41,F*23
2025-04-11T11:50:03.7835150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.14,f,60.70,M,33.19,F*27
2025-04-11T11:50:06.6231968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.83,f,60.91,M,33.31,F*2C
2025-04-11T11:50:09.4539302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.59,f,61.45,M,33.60,F*25
2025-04-11T11:50:12.2935985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.23,f,60.72,M,33.20,F*2B
2025-04-11T11:50:15.1243348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.14,f,61.31,M,33.52,F*2E
2025-04-11T11:50:17.9739660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.33,f,60.76,M,33.22,F*2C
2025-04-11T11:50:20.7947309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.93,f,60.94,M,33.32,F*2B
2025-04-11T11:50:23.6344421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.35,f,61.07,M,33.39,F*24
2025-04-11T11:50:26.4651430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.68,f,60.86,M,33.28,F*27
2025-04-11T11:50:29.3147682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.97,f,61.56,M,33.66,F*23
2025-04-11T11:50:32.1454999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.35,f,60.46,M,33.06,F*2E
2025-04-11T11:50:34.9752257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.59,f,61.44,M,33.60,F*24
2025-04-11T11:50:37.8158894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.97,f,60.64,M,33.16,F*27
2025-04-11T11:50:40.6655341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.58,f,60.83,M,33.26,F*2F
2025-04-11T11:50:43.4862968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.60,f,60.84,M,33.27,F*22
2025-04-11T11:50:46.3259664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.37,f,60.77,M,33.23,F*28
2025-04-11T11:50:49.1566815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.84,f,60.91,M,33.31,F*2B
2025-04-11T11:50:52.0063376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.80,f,61.20,M,33.47,F*26
2025-04-11T11:50:54.8370520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.26,f,60.43,M,33.04,F*2B
2025-04-11T11:50:57.6667786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.81,f,61.21,M,33.47,F*26
2025-04-11T11:51:00.4974887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.47,f,61.10,M,33.41,F*28
2025-04-11T11:51:03.3471314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.77,f,60.28,M,32.96,F*27
2025-04-11T11:51:06.1637132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.20,f,60.72,M,33.20,F*28
2025-04-11T11:51:08.9934484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.05,f,61.28,M,33.51,F*25
2025-04-11T11:51:11.8440838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.11,f,60.69,M,33.19,F*2A
2025-04-11T11:51:14.6837599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.79,f,60.29,M,32.96,F*28
2025-04-11T11:51:17.5045524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.11,f,61.30,M,33.52,F*2A
2025-04-11T11:51:20.3442071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.17,f,60.71,M,33.20,F*2F
2025-04-11T11:51:23.1749253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.74,f,60.58,M,33.12,F*21
2025-04-11T11:51:26.0345381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.12,f,60.69,M,33.19,F*29
2025-04-11T11:51:28.8552887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.85,f,60.61,M,33.14,F*23
2025-04-11T11:51:31.6949765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.47,f,60.80,M,33.25,F*21
2025-04-11T11:51:34.5257036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.15,f,60.70,M,33.19,F*26
2025-04-11T11:51:37.3753389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.20,f,60.41,M,33.03,F*28
2025-04-11T11:51:40.1960904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.32,f,60.75,M,33.22,F*2E
2025-04-11T11:51:43.0357879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.87,f,60.92,M,33.31,F*2B
2025-04-11T11:51:45.8664996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.38,f,60.16,M,32.90,F*27
2025-04-11T11:51:48.7260916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.55,f,60.52,M,33.09,F*22
2025-04-11T11:51:51.5368879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.93,f,60.94,M,33.32,F*2B
2025-04-11T11:51:54.3765810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.93,f,60.33,M,32.99,F*28
2025-04-11T11:51:57.2173370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.25,f,60.73,M,33.21,F*2D
2025-04-11T11:52:00.0575751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.02,f,60.66,M,33.17,F*29
2025-04-11T11:52:02.8879973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.79,f,60.29,M,32.97,F*29
2025-04-11T11:52:05.7276776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.65,f,60.24,M,32.94,F*2A
2025-04-11T11:52:08.5581282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.75,f,60.88,M,33.29,F*24
2025-04-11T11:52:11.4077314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.80,f,60.29,M,32.97,F*2F
2025-04-11T11:52:14.2384324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.70,f,60.56,M,33.12,F*2B
2025-04-11T11:52:17.0684877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.39,M,33.02,F*24
2025-04-11T11:52:19.8984808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.83,f,60.60,M,33.14,F*24
2025-04-11T11:52:22.7587073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.52,f,60.21,M,32.92,F*2D
2025-04-11T11:52:25.5794576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.52,f,60.20,M,32.92,F*2C
2025-04-11T11:52:28.4096561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.92,f,60.93,M,33.32,F*2D
2025-04-11T11:52:31.2493331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.13,f,59.78,M,32.69,F*2B
2025-04-11T11:52:34.0902432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:52:36.9199394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.80,f,61.20,M,33.47,F*26
2025-04-11T11:52:39.7606158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.34,f,60.15,M,32.89,F*20
2025-04-11T11:52:42.5904775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T11:52:45.4401182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.07,f,60.37,M,33.01,F*2E
2025-04-11T11:52:48.2603724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.78,f,60.28,M,32.96,F*28
2025-04-11T11:52:51.1009231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.35,f,60.15,M,32.89,F*21
2025-04-11T11:52:53.9411667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.06,f,60.67,M,33.18,F*23
2025-04-11T11:52:56.7808444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.95,f,60.33,M,32.99,F*2E
2025-04-11T11:52:59.6115605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.66,f,60.55,M,33.11,F*2C
2025-04-11T11:53:02.4421919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.90,f,59.71,M,32.65,F*26
2025-04-11T11:53:05.2818801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T11:53:08.1319655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.94,f,60.33,M,32.99,F*2F
2025-04-11T11:53:10.9521781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.10,f,60.08,M,32.85,F*26
2025-04-11T11:53:13.7928477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.34,f,59.85,M,32.72,F*26
2025-04-11T11:53:16.6225890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.85,f,60.61,M,33.14,F*23
2025-04-11T11:53:19.4725733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.23,f,59.81,M,32.71,F*27
2025-04-11T11:53:22.3032947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.70,f,60.56,M,33.12,F*2B
2025-04-11T11:53:25.1334585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T11:53:27.9766613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.47,f,60.19,M,32.91,F*21
2025-04-11T11:53:30.8235579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.57,f,60.22,M,32.93,F*2A
2025-04-11T11:53:33.6435441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.42,f,60.17,M,32.90,F*2B
2025-04-11T11:53:36.4842266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.36,f,59.85,M,32.73,F*25
2025-04-11T11:53:39.3145926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.41,f,60.17,M,32.90,F*28
2025-04-11T11:53:42.1645464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.65,f,60.55,M,33.11,F*2F
2025-04-11T11:53:44.9845294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.16,f,60.09,M,32.86,F*22
2025-04-11T11:53:47.8252031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.72,f,60.27,M,32.95,F*2E
2025-04-11T11:53:50.6648845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.13,f,59.78,M,32.69,F*2B
2025-04-11T11:53:53.5052140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.39,f,60.16,M,32.90,F*26
2025-04-11T11:53:56.3350761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.05,f,59.76,M,32.67,F*2C
2025-04-11T11:53:59.1658357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.83,f,60.60,M,33.14,F*24
2025-04-11T11:54:02.0155709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.08,f,60.37,M,33.01,F*21
2025-04-11T11:54:04.8557131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.59,f,59.92,M,32.76,F*2F
2025-04-11T11:54:07.6862116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.18,f,59.79,M,32.70,F*29
2025-04-11T11:54:10.5161534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.11,f,60.08,M,32.85,F*27
2025-04-11T11:54:13.3564144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.57,f,60.22,M,32.93,F*2A
2025-04-11T11:54:16.1970964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.74,f,59.97,M,32.79,F*2A
2025-04-11T11:54:19.0270972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.32,f,60.14,M,32.89,F*27
2025-04-11T11:54:21.8578177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.32,f,60.45,M,33.05,F*29
2025-04-11T11:54:24.6978113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.06,f,59.76,M,32.68,F*20
2025-04-11T11:54:27.5376408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.28,f,59.83,M,32.71,F*2E
2025-04-11T11:54:30.3683607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.39,f,59.86,M,32.73,F*29
2025-04-11T11:54:33.1985373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.48,f,60.19,M,32.91,F*2E
2025-04-11T11:54:36.0387979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.01,f,60.05,M,32.83,F*2D
2025-04-11T11:54:38.8884883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.17,f,60.10,M,32.86,F*2B
2025-04-11T11:54:41.7191938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.49,f,60.19,M,32.91,F*2F
2025-04-11T11:54:44.5491279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.74,f,59.36,M,32.46,F*2F
2025-04-11T11:54:47.3788516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.42,f,60.48,M,33.07,F*21
2025-04-11T11:54:50.2295094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.95,f,59.73,M,32.66,F*22
2025-04-11T11:54:53.0592026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.14,f,60.09,M,32.86,F*20
2025-04-11T11:54:55.8893078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.22,f,60.42,M,33.04,F*2E
2025-04-11T11:54:58.7324928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.57,f,59.61,M,32.59,F*23
2025-04-11T11:55:01.5702039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.16,f,60.09,M,32.86,F*22
2025-04-11T11:55:04.3999302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.17,f,59.79,M,32.70,F*26
2025-04-11T11:55:07.2405928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.14,f,60.39,M,33.02,F*21
2025-04-11T11:55:10.0803265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.22,f,59.20,M,32.37,F*2D
2025-04-11T11:55:12.9210362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.75,f,60.27,M,32.96,F*2A
2025-04-11T11:55:15.7507840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.13,f,59.78,M,32.69,F*2B
2025-04-11T11:55:18.5808772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.12,f,59.78,M,32.69,F*2A
2025-04-11T11:55:21.4176848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.46,f,59.88,M,32.74,F*28
2025-04-11T11:55:24.2476527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.30,f,60.14,M,32.88,F*24
2025-04-11T11:55:27.0773626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.41,f,59.86,M,32.73,F*26
2025-04-11T11:55:29.9180848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.04,f,59.75,M,32.67,F*2E
2025-04-11T11:55:32.7481971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.20,f,59.80,M,32.70,F*24
2025-04-11T11:55:35.5988366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.28,f,59.83,M,32.71,F*2E
2025-04-11T11:55:38.4187470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.37,f,59.55,M,32.56,F*2D
2025-04-11T11:55:41.2584326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.96,f,60.03,M,32.83,F*24
2025-04-11T11:55:44.0887201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.87,f,60.31,M,32.98,F*2E
2025-04-11T11:55:46.9396577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.39,f,59.25,M,32.40,F*22
2025-04-11T11:55:49.7601735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.73,f,59.66,M,32.62,F*2A
2025-04-11T11:55:52.6024360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.20,f,59.80,M,32.70,F*24
2025-04-11T11:55:55.4310583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.17,f,60.10,M,32.86,F*2B
2025-04-11T11:55:58.2800831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.00,f,59.44,M,32.50,F*2F
2025-04-11T11:56:01.1097463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.84,M,32.72,F*22
2025-04-11T11:56:03.9404747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.66,f,59.94,M,32.78,F*2B
2025-04-11T11:56:06.7801502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.85,f,59.70,M,32.64,F*22
2025-04-11T11:56:09.6309231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.09,f,59.46,M,32.51,F*25
2025-04-11T11:56:12.4614299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.21,f,59.50,M,32.53,F*2A
2025-04-11T11:56:15.2911524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.37,f,59.85,M,32.73,F*24
2025-04-11T11:56:18.1318201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.90,f,60.02,M,32.82,F*22
2025-04-11T11:56:20.9716385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.08,f,59.46,M,32.51,F*24
2025-04-11T11:56:23.8013676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.41,f,60.17,M,32.90,F*28
2025-04-11T11:56:26.6322593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.03,f,59.75,M,32.67,F*29
2025-04-11T11:56:29.4717202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.57,f,59.61,M,32.59,F*23
2025-04-11T11:56:32.3223465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.64,f,59.63,M,32.61,F*2A
2025-04-11T11:56:35.1422594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.32,f,59.53,M,32.55,F*2D
2025-04-11T11:56:37.9826191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.04,f,60.36,M,33.01,F*2C
2025-04-11T11:56:40.8133346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.95,f,59.42,M,32.49,F*2C
2025-04-11T11:56:43.6635895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.71,f,59.96,M,32.79,F*2E
2025-04-11T11:56:46.4933215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.88,f,60.01,M,32.81,F*2B
2025-04-11T11:56:49.3239678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.11,f,59.17,M,32.35,F*2B
2025-04-11T11:56:52.1641617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.92,f,59.72,M,32.65,F*27
2025-04-11T11:56:55.0038336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.89,f,60.01,M,32.81,F*2A
2025-04-11T11:56:57.8346759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.68,f,60.25,M,32.95,F*27
2025-04-11T11:57:00.6739998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.59,f,59.62,M,32.60,F*24
2025-04-11T11:57:03.5047213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.35,f,59.85,M,32.73,F*26
2025-04-11T11:57:06.3551086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.73,f,59.66,M,32.62,F*2A
2025-04-11T11:57:09.1846167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.03,f,59.45,M,32.51,F*2C
2025-04-11T11:57:12.0147331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.23,f,60.12,M,32.87,F*2F
2025-04-11T11:57:14.8554036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.03,f,60.05,M,32.84,F*28
2025-04-11T11:57:17.6952817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.88,f,59.70,M,32.65,F*2E
2025-04-11T11:57:20.5260867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.08,f,59.76,M,32.68,F*2E
2025-04-11T11:57:23.3660790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.03,f,59.75,M,32.67,F*29
2025-04-11T11:57:26.1958074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.24,f,59.81,M,32.71,F*20
2025-04-11T11:57:29.0466226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.31,f,59.84,M,32.72,F*22
2025-04-11T11:57:31.8663854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.87,f,60.31,M,32.98,F*2E
2025-04-11T11:57:34.6971990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.34,f,59.85,M,32.72,F*26
2025-04-11T11:57:37.5373079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.48,f,59.89,M,32.75,F*26
2025-04-11T11:57:40.3874831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.98,f,59.43,M,32.50,F*28
2025-04-11T11:57:43.2073952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.90,f,60.01,M,32.82,F*21
2025-04-11T11:57:46.0470992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.93,f,60.02,M,32.82,F*21
2025-04-11T11:57:48.8877580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.58,f,59.92,M,32.76,F*2E
2025-04-11T11:57:51.7282873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.44,f,60.18,M,32.91,F*23
2025-04-11T11:57:54.5580085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.50,f,59.59,M,32.58,F*2E
2025-04-11T11:57:57.3986927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.39,f,60.47,M,33.07,F*22
2025-04-11T11:58:00.2284157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.23,f,59.51,M,32.54,F*2E
2025-04-11T11:58:03.0723743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.84,f,60.00,M,32.81,F*26
2025-04-11T11:58:05.9087709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.59,f,60.53,M,33.10,F*27
2025-04-11T11:58:08.7388445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.16,f,59.79,M,32.69,F*2F
2025-04-11T11:58:11.5690174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.46,f,60.19,M,32.91,F*20
2025-04-11T11:58:14.4196988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.58,f,59.61,M,32.60,F*26
2025-04-11T11:58:17.2493859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.70,f,60.56,M,33.12,F*2B
2025-04-11T11:58:20.0903279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.37,f,60.46,M,33.06,F*2C
2025-04-11T11:58:22.9199044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.60,f,59.62,M,32.60,F*2E
2025-04-11T11:58:25.7599241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.11,f,60.38,M,33.02,F*25
2025-04-11T11:58:28.6008557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.60,f,59.92,M,32.77,F*24
2025-04-11T11:58:31.4305926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.86,f,60.31,M,32.98,F*2F
2025-04-11T11:58:34.2605506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.73,f,60.27,M,32.96,F*2C
2025-04-11T11:58:37.1107855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.65,f,59.94,M,32.77,F*27
2025-04-11T11:58:39.9315267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.37,f,60.77,M,33.23,F*28
2025-04-11T11:58:42.7714530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.16,f,59.49,M,32.53,F*26
2025-04-11T11:58:45.6016690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.33,f,61.06,M,33.39,F*23
2025-04-11T11:58:48.4523071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.37,f,59.55,M,32.56,F*2D
2025-04-11T11:58:51.2825258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.68,f,61.17,M,33.45,F*26
2025-04-11T11:58:54.1132786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.37,f,60.16,M,32.89,F*20
2025-04-11T11:58:56.9525181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.07,f,60.37,M,33.01,F*2E
2025-04-11T11:58:59.7932464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.20,f,60.41,M,33.03,F*28
2025-04-11T11:59:02.6229742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.00,f,60.35,M,33.00,F*2A
2025-04-11T11:59:05.4636308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.36,f,60.46,M,33.06,F*2D
2025-04-11T11:59:08.2933569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.88,f,60.62,M,33.15,F*2C
2025-04-11T11:59:11.1437206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.11,f,60.08,M,32.85,F*27
2025-04-11T11:59:13.9734645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.07,f,60.98,M,33.35,F*2E
2025-04-11T11:59:16.8041830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.12,f,60.08,M,32.85,F*24
2025-04-11T11:59:19.6438508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.91,f,60.63,M,33.15,F*25
2025-04-11T11:59:22.4846604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.66,f,60.55,M,33.11,F*2C
2025-04-11T11:59:25.3147097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.40,f,60.47,M,33.07,F*2C
2025-04-11T11:59:28.1550250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.93,f,60.33,M,32.99,F*28
2025-04-11T11:59:30.9979221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.58,f,61.14,M,33.43,F*20
2025-04-11T11:59:33.8349306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.25,f,60.43,M,33.04,F*28
2025-04-11T11:59:36.6557242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.37,f,60.77,M,33.23,F*28
2025-04-11T11:59:39.4867638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.96,f,60.64,M,33.16,F*26
2025-04-11T11:59:42.3114935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.11,f,60.69,M,33.18,F*2B
2025-04-11T11:59:45.1621196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.79,f,60.29,M,32.97,F*29
2025-04-11T11:59:47.9923532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.35,f,61.37,M,33.56,F*2F
2025-04-11T11:59:50.8220654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.11,f,60.69,M,33.18,F*2B
2025-04-11T11:59:53.6623564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.67,f,60.86,M,33.28,F*28
2025-04-11T11:59:56.5128833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.75,f,60.88,M,33.29,F*24
2025-04-11T11:59:59.3426044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.71,f,60.57,M,33.12,F*2B
2025-04-11T12:00:02.1734968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.70,f,61.48,M,33.62,F*21
2025-04-11T12:00:05.0132449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.60,f,60.84,M,33.27,F*22
2025-04-11T12:00:07.8529199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.25,f,61.04,M,33.37,F*28
2025-04-11T12:00:10.6836335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.92,f,61.24,M,33.49,F*2F
2025-04-11T12:00:13.5134005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.46,f,60.80,M,33.24,F*21
2025-04-11T12:00:16.3540745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.97,f,61.26,M,33.50,F*20
2025-04-11T12:00:19.1938821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.19,f,61.32,M,33.53,F*21
2025-04-11T12:00:22.0243005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.06,f,61.28,M,33.51,F*26
2025-04-11T12:00:24.8550074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.88,f,61.84,M,33.81,F*28
2025-04-11T12:00:27.6947993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.96,f,61.56,M,33.66,F*22
2025-04-11T12:00:30.5452110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.39,f,61.08,M,33.40,F*29
2025-04-11T12:00:33.3647678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.25,f,60.43,M,33.04,F*28
2025-04-11T12:00:36.2054927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T12:00:39.0454324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.63,f,60.54,M,33.10,F*29
2025-04-11T12:00:41.8858027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.68,f,60.25,M,32.95,F*27
2025-04-11T12:00:44.7260767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.09,f,60.38,M,33.01,F*2F
2025-04-11T12:00:47.5459840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.07,f,60.07,M,32.84,F*2E
2025-04-11T12:00:50.3866642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.14,f,61.00,M,33.36,F*2F
2025-04-11T12:00:53.2365020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.39,f,59.55,M,32.56,F*23
2025-04-11T12:00:56.0566637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.77,f,60.28,M,32.96,F*27
2025-04-11T12:00:58.8973382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.01,f,59.13,M,32.34,F*2F
2025-04-11T12:01:01.7370266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.34,f,60.76,M,33.22,F*2B
2025-04-11T12:01:04.5802918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.62,f,58.10,M,31.77,F*28
2025-04-11T12:01:07.3975730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.83,f,60.30,M,32.97,F*24
2025-04-11T12:01:10.2377297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.70,f,59.04,M,32.28,F*25
2025-04-11T12:01:13.0784272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.78,f,60.59,M,33.13,F*2D
2025-04-11T12:01:15.9180958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.56,f,59.91,M,32.76,F*23
2025-04-11T12:01:18.7488336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.87,f,61.53,M,33.64,F*25
2025-04-11T12:01:21.5785480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.79,f,62.11,M,33.96,F*2E
2025-04-11T12:01:24.4292001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.31,f,60.44,M,33.05,F*2B
2025-04-11T12:01:27.2689637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.03,f,62.19,M,34.00,F*24
2025-04-11T12:01:30.0894770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.87,f,60.92,M,33.31,F*2B
2025-04-11T12:01:32.9291545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.80,f,62.42,M,34.13,F*23
2025-04-11T12:01:35.7598833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.79,f,61.20,M,33.47,F*20
2025-04-11T12:01:38.6207223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.87,f,61.84,M,33.81,F*27
2025-04-11T12:01:41.4402402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.66,f,61.77,M,33.78,F*22
2025-04-11T12:01:44.2699569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.02,f,61.58,M,33.67,F*23
2025-04-11T12:01:47.1106591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.32,f,61.97,M,33.89,F*22
2025-04-11T12:01:49.9503269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.81,f,61.82,M,33.80,F*26
2025-04-11T12:01:52.7810500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.62,f,61.15,M,33.44,F*2F
2025-04-11T12:01:55.6213717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.80,f,61.81,M,33.80,F*24
2025-04-11T12:01:58.4510979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.04,f,61.58,M,33.67,F*25
2025-04-11T12:02:01.3011198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.80,f,60.90,M,33.30,F*2F
2025-04-11T12:02:04.1219042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T12:02:06.9615698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.56,f,60.52,M,33.09,F*21
2025-04-11T12:02:09.8023261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.31,f,58.62,M,32.05,F*2F
2025-04-11T12:02:12.6420006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.91,f,60.02,M,32.82,F*23
2025-04-11T12:02:15.4727043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.84,f,60.91,M,33.31,F*2B
2025-04-11T12:02:18.3026119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.57,f,58.70,M,32.10,F*28
2025-04-11T12:02:21.1423307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.32,f,59.84,M,32.72,F*21
2025-04-11T12:02:23.9831073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.95,f,58.81,M,32.16,F*2E
2025-04-11T12:02:26.8129019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.81,f,61.21,M,33.47,F*26
2025-04-11T12:02:29.6535665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.71,f,60.57,M,33.12,F*2B
2025-04-11T12:02:32.4833125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.55,f,60.52,M,33.09,F*22
2025-04-11T12:02:35.3340652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.54,f,59.30,M,32.42,F*2F
2025-04-11T12:02:38.1541963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.80,f,58.76,M,32.13,F*27
2025-04-11T12:02:41.0038855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.49,f,61.11,M,33.42,F*24
2025-04-11T12:02:43.8339326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.00,f,59.43,M,32.50,F*28
2025-04-11T12:02:46.6846207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.81,f,61.51,M,33.64,F*21
2025-04-11T12:02:49.5044865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.32,f,59.53,M,32.55,F*2D
2025-04-11T12:02:52.3451509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.85,f,61.83,M,33.81,F*22
2025-04-11T12:02:55.1751947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.23,f,60.12,M,32.87,F*2F
2025-04-11T12:02:58.0258746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.45,f,61.40,M,33.57,F*29
2025-04-11T12:03:00.8455854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.22,f,60.72,M,33.20,F*2A
2025-04-11T12:03:03.6862670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.21,f,60.72,M,33.20,F*29
2025-04-11T12:03:06.5264425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.11,f,60.08,M,32.85,F*27
2025-04-11T12:03:09.3661243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.84,f,60.30,M,32.97,F*23
2025-04-11T12:03:12.1861435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.93,f,60.94,M,33.32,F*2B
2025-04-11T12:03:15.0268249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.55,f,59.30,M,32.42,F*2E
2025-04-11T12:03:17.8667749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.20,f,57.67,M,31.53,F*2F
2025-04-11T12:03:20.7174334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.20,f,56.75,M,31.03,F*27
2025-04-11T12:03:23.5375203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.67,f,57.81,M,31.61,F*25
2025-04-11T12:03:26.3775237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.56,f,58.69,M,32.09,F*29
2025-04-11T12:03:29.2072896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.61,f,57.79,M,31.60,F*25
2025-04-11T12:03:32.0574928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.44,f,59.26,M,32.41,F*2A
2025-04-11T12:03:34.8883645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.84,f,59.08,M,32.31,F*2A
2025-04-11T12:03:37.7183367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.87,f,59.70,M,32.64,F*20
2025-04-11T12:03:40.5586842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.96,f,60.34,M,32.99,F*2A
2025-04-11T12:03:43.3981941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.41,f,61.39,M,33.57,F*23
2025-04-11T12:03:46.2292479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.03,f,59.14,M,32.34,F*2A
2025-04-11T12:03:49.0590406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.04,f,59.45,M,32.51,F*2B
2025-04-11T12:03:51.8988397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.04,f,59.75,M,32.67,F*2E
2025-04-11T12:03:54.7496475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.54,f,61.73,M,33.76,F*29
2025-04-11T12:03:57.5652852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.92,f,60.33,M,32.99,F*29
2025-04-11T12:04:00.3959870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.40,f,60.17,M,32.90,F*29
2025-04-11T12:04:03.2354821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.77,f,60.58,M,33.13,F*23
2025-04-11T12:04:06.0762750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.89,f,60.93,M,33.32,F*27
2025-04-11T12:04:08.9060936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.26,f,61.65,M,33.71,F*2C
2025-04-11T12:04:11.7364124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.95,f,60.94,M,33.32,F*2D
2025-04-11T12:04:14.5771016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.71,f,59.96,M,32.79,F*2E
2025-04-11T12:04:17.4267425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.86,f,62.14,M,33.98,F*25
2025-04-11T12:04:20.2474977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.76,f,61.19,M,33.46,F*24
2025-04-11T12:04:23.0872445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.16,f,60.70,M,33.19,F*25
2025-04-11T12:04:25.9170850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.80,f,61.51,M,33.63,F*27
2025-04-11T12:04:28.7677299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.85,f,61.52,M,33.64,F*26
2025-04-11T12:04:31.5874494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.33,f,60.76,M,33.22,F*2C
2025-04-11T12:04:34.4283735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.87,f,60.31,M,32.98,F*2E
2025-04-11T12:04:37.2584567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.86,f,60.92,M,33.31,F*2A
2025-04-11T12:04:40.1080992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.67,f,61.16,M,33.44,F*29
2025-04-11T12:04:42.9390048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.36,f,61.07,M,33.39,F*27
2025-04-11T12:04:45.7687811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.68,f,60.56,M,33.11,F*21
2025-04-11T12:04:48.6094641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.18,f,61.93,M,33.86,F*21
2025-04-11T12:04:51.4590819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.25,f,60.43,M,33.04,F*28
2025-04-11T12:04:54.2794711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.95,f,60.95,M,33.33,F*2D
2025-04-11T12:04:57.1295051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.23,f,58.90,M,32.21,F*26
2025-04-11T12:04:59.9500060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.38,f,60.77,M,33.23,F*27
2025-04-11T12:05:02.7997485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.65,f,59.64,M,32.61,F*2C
2025-04-11T12:05:05.6304757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.33,f,60.76,M,33.22,F*2C
2025-04-11T12:05:08.4601006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.45,f,59.88,M,32.74,F*2B
2025-04-11T12:05:11.3009054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.56,f,60.83,M,33.26,F*21
2025-04-11T12:05:14.1405920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.04,f,61.58,M,33.67,F*25
2025-04-11T12:05:16.9713203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.61,f,62.06,M,33.94,F*23
2025-04-11T12:05:19.8013940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.07,f,61.59,M,33.68,F*28
2025-04-11T12:05:22.6410644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.62,f,62.37,M,34.10,F*2E
2025-04-11T12:05:25.4850804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.59,f,61.75,M,33.76,F*22
2025-04-11T12:05:28.3223286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.92,f,62.76,M,34.32,F*25
2025-04-11T12:05:31.1542515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.31,f,62.28,M,34.05,F*22
2025-04-11T12:05:33.9866451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.48,f,62.93,M,34.41,F*2E
2025-04-11T12:05:36.8327419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.73,f,62.10,M,33.96,F*25
2025-04-11T12:05:39.6625514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.13,f,62.83,M,34.35,F*22
2025-04-11T12:05:42.4930233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.24,f,62.56,M,34.21,F*28
2025-04-11T12:05:45.3330146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.62,f,62.98,M,34.44,F*28
2025-04-11T12:05:48.1829430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.73,f,63.32,M,34.62,F*2C
2025-04-11T12:05:51.0029823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.31,f,62.88,M,34.38,F*24
2025-04-11T12:05:53.8432238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.86,f,62.75,M,34.31,F*20
2025-04-11T12:05:56.6835404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.92,f,62.15,M,33.99,F*20
2025-04-11T12:05:59.5242745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.08,f,60.38,M,33.01,F*2E
2025-04-11T12:06:02.3546725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.87,f,63.66,M,34.81,F*24
2025-04-11T12:06:05.1945461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.91,f,63.07,M,34.48,F*2F
2025-04-11T12:06:08.0278537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.06,f,63.72,M,34.84,F*2C
2025-04-11T12:06:10.8651324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.92,f,63.37,M,34.65,F*21
2025-04-11T12:06:13.6952227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.77,f,63.33,M,34.63,F*28
2025-04-11T12:06:16.5348916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.52,f,63.56,M,34.75,F*24
2025-04-11T12:06:19.3650038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.96,f,63.08,M,34.49,F*26
2025-04-11T12:06:22.2156259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.29,f,64.10,M,35.05,F*22
2025-04-11T12:06:25.0363194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.84,f,63.35,M,34.64,F*25
2025-04-11T12:06:27.8763594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.26,f,62.56,M,34.21,F*2A
2025-04-11T12:06:30.7160471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.47,f,64.15,M,35.08,F*22
2025-04-11T12:06:33.5669126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.02,f,63.40,M,34.67,F*25
2025-04-11T12:06:36.3867242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.13,f,63.44,M,34.69,F*2F
2025-04-11T12:06:39.2172913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.70,f,63.92,M,34.95,F*23
2025-04-11T12:06:42.0566534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.32,f,63.19,M,34.55,F*24
2025-04-11T12:06:44.9069976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.94,f,64.30,M,35.16,F*24
2025-04-11T12:06:47.7277515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.04,f,63.41,M,34.67,F*22
2025-04-11T12:06:50.5676910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.59,f,64.49,M,35.27,F*28
2025-04-11T12:06:53.3977133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.58,f,63.27,M,34.60,F*23
2025-04-11T12:06:56.2478646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.98,f,64.31,M,35.16,F*29
2025-04-11T12:06:59.0784390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.83,f,63.96,M,34.97,F*29
2025-04-11T12:07:01.9079575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.87,f,64.27,M,35.15,F*23
2025-04-11T12:07:04.7486328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.20,f,64.07,M,35.03,F*2B
2025-04-11T12:07:07.5983361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.29,f,64.40,M,35.22,F*23
2025-04-11T12:07:10.4191169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.24,f,64.39,M,35.21,F*23
2025-04-11T12:07:13.2494611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.80,f,64.56,M,35.30,F*24
2025-04-11T12:07:16.0891418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.97,f,64.30,M,35.16,F*27
2025-04-11T12:07:18.9394034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.76,f,64.55,M,35.29,F*26
2025-04-11T12:07:21.7603022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.92,f,64.29,M,35.15,F*29
2025-04-11T12:07:24.6000337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.37,f,65.03,M,35.56,F*2B
2025-04-11T12:07:27.4299968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.26,f,64.39,M,35.21,F*21
2025-04-11T12:07:30.2803897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.26,f,65.31,M,35.71,F*28
2025-04-11T12:07:33.1111137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.55,f,62.04,M,33.92,F*20
2025-04-11T12:07:35.9512419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.56,f,64.79,M,35.43,F*25
2025-04-11T12:07:38.7811727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.01,f,64.62,M,35.33,F*2A
2025-04-11T12:07:41.6211556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.71,f,63.92,M,34.95,F*22
2025-04-11T12:07:44.4515573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.68,f,63.00,M,34.45,F*23
2025-04-11T12:07:47.2920038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.36,f,64.73,M,35.39,F*24
2025-04-11T12:07:50.1217406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.64,f,64.20,M,35.11,F*2D
2025-04-11T12:07:52.9723637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.68,f,64.82,M,35.45,F*2A
2025-04-11T12:07:55.7920905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.74,f,64.23,M,35.12,F*2C
2025-04-11T12:07:58.6327624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.13,f,65.27,M,35.69,F*20
2025-04-11T12:08:01.4724414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.29,f,64.10,M,35.05,F*22
2025-04-11T12:08:04.3229529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.20,f,65.29,M,35.70,F*26
2025-04-11T12:08:07.1434549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.04,f,64.33,M,35.17,F*2E
2025-04-11T12:08:09.9831513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.39,f,64.43,M,35.23,F*20
2025-04-11T12:08:12.8126080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.98,f,64.61,M,35.33,F*2A
2025-04-11T12:08:15.6494560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.34,f,65.03,M,35.56,F*28
2025-04-11T12:08:18.4801511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.30,f,64.40,M,35.22,F*2B
2025-04-11T12:08:21.3100246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.28,f,64.40,M,35.21,F*21
2025-04-11T12:08:24.1496307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.64,f,65.12,M,35.61,F*29
2025-04-11T12:08:26.9905995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.05,f,65.24,M,35.68,F*25
2025-04-11T12:08:29.8108589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.71,f,64.83,M,35.45,F*23
2025-04-11T12:08:32.6508640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.84,f,65.18,M,35.64,F*28
2025-04-11T12:08:35.4905416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.09,f,64.65,M,35.35,F*23
2025-04-11T12:08:38.3312143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.89,f,63.67,M,34.82,F*28
2025-04-11T12:08:41.1612960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.90,f,64.28,M,35.15,F*2A
2025-04-11T12:08:44.0009764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.20,f,64.98,M,35.53,F*2B
2025-04-11T12:08:46.8318818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.37,f,65.03,M,35.56,F*2B
2025-04-11T12:08:49.6815367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.81,f,64.56,M,35.30,F*25
2025-04-11T12:08:52.5022458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.18,f,64.98,M,35.53,F*20
2025-04-11T12:08:55.3427216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.52,f,64.78,M,35.42,F*21
2025-04-11T12:08:58.1826295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.89,f,64.89,M,35.48,F*23
2025-04-11T12:09:01.0231172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.35,f,64.72,M,35.39,F*26
2025-04-11T12:09:03.8533639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.02,f,64.32,M,35.17,F*29
2025-04-11T12:09:06.6835480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.03,f,64.93,M,35.51,F*23
2025-04-11T12:09:09.5232068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.32,f,64.72,M,35.39,F*21
2025-04-11T12:09:12.3738428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.11,f,64.65,M,35.35,F*2A
2025-04-11T12:09:15.2035695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.65,f,65.12,M,35.61,F*28
2025-04-11T12:09:18.0243313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.22,f,64.38,M,35.20,F*25
2025-04-11T12:09:20.8740751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.94,f,64.60,M,35.32,F*26
2025-04-11T12:09:23.7140809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.89,f,64.59,M,35.32,F*20
2025-04-11T12:09:26.5446336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.64,f,65.12,M,35.61,F*29
2025-04-11T12:09:29.3745496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.71,f,64.22,M,35.12,F*28
2025-04-11T12:09:32.2145075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.49,f,65.07,M,35.58,F*28
2025-04-11T12:09:35.0648660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.52,f,64.47,M,35.25,F*2F
2025-04-11T12:09:37.8950312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.07,f,64.94,M,35.51,F*20
2025-04-11T12:09:40.7258650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.91,f,64.28,M,35.15,F*2B
2025-04-11T12:09:43.5557370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.47,f,65.07,M,35.58,F*26
2025-04-11T12:09:46.4062002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.41,f,65.05,M,35.57,F*2D
2025-04-11T12:09:49.2360277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.10,f,64.34,M,35.18,F*23
2025-04-11T12:09:52.0664615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.44,f,65.36,M,35.74,F*2E
2025-04-11T12:09:54.8962131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.96,f,64.00,M,34.99,F*2B
2025-04-11T12:09:57.7462412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.00,f,65.84,M,36.00,F*25
2025-04-11T12:10:00.5771289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.07,f,64.03,M,35.01,F*28
2025-04-11T12:10:03.4069662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.89,f,65.50,M,35.81,F*25
2025-04-11T12:10:06.2471754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.09,f,64.65,M,35.35,F*23
2025-04-11T12:10:09.0878159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.22,f,65.30,M,35.70,F*2C
2025-04-11T12:10:11.9181260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.49,f,64.46,M,35.25,F*24
2025-04-11T12:10:14.7578263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.93,f,65.51,M,35.82,F*2C
2025-04-11T12:10:17.5881808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.88,f,64.58,M,35.31,F*23
2025-04-11T12:10:20.4384550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.14,f,65.57,M,35.86,F*20
2025-04-11T12:10:23.2680922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.32,f,64.72,M,35.39,F*21
2025-04-11T12:10:26.0981718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.47,f,65.37,M,35.75,F*2D
2025-04-11T12:10:28.9390749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.48,f,64.76,M,35.41,F*27
2025-04-11T12:10:31.7787867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.72,f,65.14,M,35.62,F*2B
2025-04-11T12:10:34.6095047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.46,f,65.37,M,35.74,F*2D
2025-04-11T12:10:37.4395297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.24,f,64.69,M,35.37,F*22
2025-04-11T12:10:40.2799307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.52,f,65.69,M,35.92,F*2A
2025-04-11T12:10:43.1297195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.92,f,64.59,M,35.32,F*2A
2025-04-11T12:10:45.9495950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.73,f,65.75,M,35.95,F*23
2025-04-11T12:10:48.7902780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.96,f,64.61,M,35.33,F*24
2025-04-11T12:10:51.6201498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.05,f,65.85,M,36.01,F*20
2025-04-11T12:10:54.4707834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.26,f,64.70,M,35.38,F*27
2025-04-11T12:10:57.3005334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.87,f,65.80,M,35.98,F*2F
2025-04-11T12:11:00.1325856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.40,f,64.74,M,35.40,F*2C
2025-04-11T12:11:02.9711572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.67,f,65.74,M,35.95,F*27
2025-04-11T12:11:05.8114067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.70,f,65.14,M,35.62,F*29
2025-04-11T12:11:08.6422983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.11,f,65.57,M,35.85,F*26
2025-04-11T12:11:11.4815061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.01,f,64.92,M,35.50,F*21
2025-04-11T12:11:14.3122052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.08,f,65.86,M,36.01,F*2E
2025-04-11T12:11:17.1618572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.80,f,64.86,M,35.47,F*2A
2025-04-11T12:11:19.9822311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.02,f,65.84,M,36.00,F*27
2025-04-11T12:11:22.8229175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.28,f,65.31,M,35.71,F*26
2025-04-11T12:11:25.6625948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.63,f,65.11,M,35.61,F*2D
2025-04-11T12:11:28.5031817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.85,f,65.49,M,35.81,F*21
2025-04-11T12:11:31.3328932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.09,f,65.56,M,35.85,F*2E
2025-04-11T12:11:34.1636046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.22,f,64.99,M,35.54,F*2F
2025-04-11T12:11:37.0037838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.71,f,65.75,M,35.95,F*21
2025-04-11T12:11:39.8538255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.48,f,65.07,M,35.58,F*29
2025-04-11T12:11:42.6735973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.68,f,65.74,M,35.95,F*28
2025-04-11T12:11:45.5145165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.34,f,65.03,M,35.56,F*28
2025-04-11T12:11:48.3442325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.39,f,65.96,M,36.06,F*2A
2025-04-11T12:11:51.1948599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.00,f,64.92,M,35.50,F*20
2025-04-11T12:11:54.0249550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.81,f,65.47,M,35.80,F*2A
2025-04-11T12:11:56.8546791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.95,f,65.52,M,35.82,F*29
2025-04-11T12:11:59.6997280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.37,f,65.34,M,35.73,F*2F
2025-04-11T12:12:02.5457045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.15,f,65.58,M,35.86,F*2E
2025-04-11T12:12:05.3659802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.78,f,65.47,M,35.80,F*2C
2025-04-11T12:12:08.2054026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.62,f,65.72,M,35.94,F*25
2025-04-11T12:12:11.0360067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.84,f,65.18,M,35.64,F*28
2025-04-11T12:12:13.8859355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.24,f,65.60,M,35.87,F*26
2025-04-11T12:12:16.7066971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.60,f,65.41,M,35.77,F*2B
2025-04-11T12:12:19.5463968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.83,f,65.48,M,35.81,F*26
2025-04-11T12:12:22.3882589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.65,f,65.73,M,35.94,F*23
2025-04-11T12:12:25.2271782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.23,f,65.30,M,35.70,F*2D
2025-04-11T12:12:28.0571992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.08,f,65.25,M,35.68,F*29
2025-04-11T12:12:30.8917810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.52,f,65.69,M,35.92,F*2A
2025-04-11T12:12:33.7133005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.94,f,65.51,M,35.82,F*2B
2025-04-11T12:12:36.5539806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.11,f,65.26,M,35.69,F*23
2025-04-11T12:12:39.3840205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.71,f,65.44,M,35.78,F*21
2025-04-11T12:12:42.2242754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.82,f,65.48,M,35.80,F*26
2025-04-11T12:12:45.0540275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.32,f,65.32,M,35.72,F*2D
2025-04-11T12:12:47.9042539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.21,f,65.60,M,35.87,F*23
2025-04-11T12:12:50.7262631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.52,f,65.69,M,35.92,F*2A
2025-04-11T12:12:53.5650229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.25,f,65.30,M,35.71,F*2A
2025-04-11T12:12:56.4053205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.54,f,65.39,M,35.76,F*22
2025-04-11T12:12:59.2449913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.57,f,65.40,M,35.76,F*2F
2025-04-11T12:13:02.0757307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.17,f,65.28,M,35.70,F*23
2025-04-11T12:13:04.9156588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.94,f,65.82,M,35.99,F*2E
2025-04-11T12:13:07.7463716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.16,f,65.28,M,35.69,F*2A
2025-04-11T12:13:10.5959802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.08,f,65.56,M,35.85,F*2F
2025-04-11T12:13:13.4158972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.80,f,65.17,M,35.63,F*24
2025-04-11T12:13:16.2565695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.14,f,65.57,M,35.86,F*20
2025-04-11T12:13:19.0964300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.30,f,65.32,M,35.72,F*2F
2025-04-11T12:13:21.9366431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.65,f,65.73,M,35.94,F*23
2025-04-11T12:13:24.7673730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.23,f,65.30,M,35.70,F*2D
2025-04-11T12:13:27.6073199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.87,f,65.49,M,35.81,F*23
2025-04-11T12:13:30.4371391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.26,f,65.31,M,35.71,F*28
2025-04-11T12:13:33.2877062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.66,f,65.43,M,35.78,F*20
2025-04-11T12:13:36.1074802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.70,f,64.53,M,35.28,F*27
2025-04-11T12:13:38.9507134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.20,f,64.37,M,35.20,F*28
2025-04-11T12:13:41.7780750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.29,f,63.79,M,34.88,F*26
2025-04-11T12:13:44.6289264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.88,f,64.28,M,35.15,F*23
2025-04-11T12:13:47.4590187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.68,f,65.13,M,35.61,F*24
2025-04-11T12:13:50.2885308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.88,f,65.50,M,35.81,F*24
2025-04-11T12:13:53.1195056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.86,f,63.96,M,34.98,F*23
2025-04-11T12:13:55.9690992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.51,f,63.55,M,34.75,F*24
2025-04-11T12:13:58.7898455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.86,f,65.49,M,35.81,F*22
2025-04-11T12:14:01.6394777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.86,f,64.58,M,35.31,F*2D
2025-04-11T12:14:04.4701923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.36,f,65.64,M,35.89,F*2F
2025-04-11T12:14:07.3198435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.32,f,65.63,M,35.89,F*2C
2025-04-11T12:14:10.1406098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.16,f,65.58,M,35.86,F*2D
2025-04-11T12:14:12.9802985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.21,f,66.21,M,36.20,F*29
2025-04-11T12:14:15.8109951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.83,f,66.09,M,36.14,F*2D
2025-04-11T12:14:18.6606381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.91,f,65.50,M,35.82,F*2F
2025-04-11T12:14:21.4913641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.57,f,66.93,M,36.60,F*2B
2025-04-11T12:14:24.3211134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.55,f,66.61,M,36.42,F*25
2025-04-11T12:14:27.1617897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.72,f,66.66,M,36.45,F*20
2025-04-11T12:14:30.0114066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.22,f,66.21,M,36.20,F*2A
2025-04-11T12:14:32.8365106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.28,f,66.84,M,36.55,F*23
2025-04-11T12:14:35.6719968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.51,f,65.08,M,35.58,F*2E
2025-04-11T12:14:38.5018339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.57,f,65.10,M,35.60,F*2A
2025-04-11T12:14:41.3520254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.91,f,65.20,M,35.65,F*26
2025-04-11T12:14:44.1827499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.65,f,65.12,M,35.61,F*28
2025-04-11T12:14:47.0129502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.68,f,64.83,M,35.45,F*2B
2025-04-11T12:14:49.8526256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.87,f,65.80,M,35.98,F*2F
2025-04-11T12:14:52.6933124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.50,f,63.86,M,34.92,F*23
2025-04-11T12:14:55.5233655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.30,f,65.32,M,35.72,F*2F
2025-04-11T12:14:58.3536333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.66,f,65.12,M,35.61,F*2B
2025-04-11T12:15:01.1943281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.80,f,64.56,M,35.30,F*24
2025-04-11T12:15:04.0444988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.13,f,64.66,M,35.36,F*28
2025-04-11T12:15:06.8646906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.51,f,65.99,M,36.09,F*24
2025-04-11T12:15:09.7046242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.51,f,66.60,M,36.42,F*20
2025-04-11T12:15:12.5346826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.53,f,67.52,M,36.92,F*25
2025-04-11T12:15:15.3952746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.66,f,66.34,M,36.28,F*26
2025-04-11T12:15:18.2150545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.85,f,67.62,M,36.98,F*27
2025-04-11T12:15:21.0448544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.99,f,67.36,M,36.83,F*20
2025-04-11T12:15:23.8950096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.21,f,67.12,M,36.70,F*29
2025-04-11T12:15:26.7261520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.64,f,66.64,M,36.44,F*24
2025-04-11T12:15:29.5563148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.98,f,67.96,M,37.16,F*24
2025-04-11T12:15:32.3959907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.77,f,66.98,M,36.63,F*21
2025-04-11T12:15:35.2267083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.95,f,67.34,M,36.82,F*2F
2025-04-11T12:15:38.0768770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.77,f,66.38,M,36.30,F*23
2025-04-11T12:15:40.8966915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.07,f,67.69,M,37.01,F*24
2025-04-11T12:15:43.7363820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.76,f,66.68,M,36.46,F*29
2025-04-11T12:15:46.5672988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.79,f,67.60,M,36.97,F*29
2025-04-11T12:15:49.4169479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.05,f,66.77,M,36.51,F*24
2025-04-11T12:15:52.2471882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.83,f,67.61,M,36.97,F*2D
2025-04-11T12:15:55.0774410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.35,f,67.47,M,36.89,F*2B
2025-04-11T12:15:57.9176088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.41,f,66.88,M,36.57,F*22
2025-04-11T12:16:00.7582828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.86,f,67.62,M,36.98,F*24
2025-04-11T12:16:03.5880064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.38,f,67.17,M,36.73,F*27
2025-04-11T12:16:06.4186796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.05,f,67.07,M,36.68,F*22
2025-04-11T12:16:09.2583664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.48,f,67.51,M,36.91,F*2F
2025-04-11T12:16:12.1107808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.89,f,67.63,M,36.98,F*2A
2025-04-11T12:16:14.9388849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.19,f,67.12,M,36.70,F*22
2025-04-11T12:16:17.7695831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.46,f,67.81,M,37.08,F*2E
2025-04-11T12:16:20.6093301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.59,f,67.54,M,36.93,F*28
2025-04-11T12:16:23.4595964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.14,f,68.32,M,37.36,F*25
2025-04-11T12:16:26.2799601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.07,f,66.77,M,36.51,F*26
2025-04-11T12:16:29.1101131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.06,f,67.38,M,36.84,F*2E
2025-04-11T12:16:31.9499810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.24,f,68.65,M,37.54,F*21
2025-04-11T12:16:34.8008988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.67,f,67.87,M,37.11,F*23
2025-04-11T12:16:37.6303836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.20,f,68.95,M,37.70,F*2F
2025-04-11T12:16:40.4611017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.18,f,68.02,M,37.20,F*2A
2025-04-11T12:16:43.3009115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.92,f,68.25,M,37.32,F*2E
2025-04-11T12:16:46.1410714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.06,f,67.99,M,37.18,F*23
2025-04-11T12:16:48.9597794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.20,f,67.73,M,37.03,F*28
2025-04-11T12:16:51.7879479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.93,f,68.25,M,37.32,F*2F
2025-04-11T12:16:54.6278952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.80,f,67.61,M,36.97,F*2E
2025-04-11T12:16:57.4775322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.58,f,68.76,M,37.60,F*2F
2025-04-11T12:17:00.2982987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.63,f,67.86,M,37.10,F*27
2025-04-11T12:17:03.1287025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.99,f,69.49,M,38.00,F*24
2025-04-11T12:17:05.9684467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.78,f,66.07,M,36.13,F*20
2025-04-11T12:17:08.8190716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.51,f,69.04,M,37.75,F*25
2025-04-11T12:17:11.6491567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.77,f,68.51,M,37.46,F*22
2025-04-11T12:17:14.4788787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.49,f,68.73,M,37.58,F*21
2025-04-11T12:17:17.3096012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.99,f,69.19,M,37.83,F*24
2025-04-11T12:17:20.1598573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.43,f,69.01,M,37.74,F*22
2025-04-11T12:17:22.9894673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.08,f,67.69,M,37.01,F*2B
2025-04-11T12:17:25.8194835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.02,f,67.06,M,36.67,F*2B
2025-04-11T12:17:28.6603061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.39,f,66.26,M,36.23,F*24
2025-04-11T12:17:31.5099400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.49,f,66.60,M,36.42,F*29
2025-04-11T12:17:34.3406574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.89,f,65.80,M,35.98,F*21
2025-04-11T12:17:37.1708183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.38,f,66.26,M,36.23,F*25
2025-04-11T12:17:40.0111531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.21,f,67.12,M,36.70,F*29
2025-04-11T12:17:42.8508016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.84,f,67.62,M,36.97,F*29
2025-04-11T12:17:45.6812345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.29,f,66.23,M,36.22,F*21
2025-04-11T12:17:48.5119941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.15,f,67.71,M,37.02,F*2D
2025-04-11T12:17:51.3515473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.21,f,67.73,M,37.03,F*29
2025-04-11T12:17:54.1924113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.98,f,68.27,M,37.33,F*27
2025-04-11T12:17:57.0221404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.87,f,69.76,M,38.15,F*2C
2025-04-11T12:17:59.8628364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.87,f,69.45,M,37.98,F*29
2025-04-11T12:18:02.6925393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.44,f,70.54,M,38.57,F*25
2025-04-11T12:18:05.5423202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.49,f,71.17,M,38.92,F*25
2025-04-11T12:18:08.3625080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.39,f,71.14,M,38.90,F*23
2025-04-11T12:18:11.2031823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.48,f,70.56,M,38.58,F*24
2025-04-11T12:18:14.0330735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.06,f,71.34,M,39.01,F*23
2025-04-11T12:18:16.8936712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.61,f,71.20,M,38.93,F*2A
2025-04-11T12:18:19.7138049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.11,f,71.36,M,39.02,F*24
2025-04-11T12:18:22.5436109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.51,f,70.87,M,38.75,F*2C
2025-04-11T12:18:25.3842820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.28,f,71.10,M,38.88,F*2E
2025-04-11T12:18:28.2339143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.88,f,70.68,M,38.65,F*2B
2025-04-11T12:18:31.0543097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.24,f,71.09,M,38.87,F*25
2025-04-11T12:18:33.8949958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.80,f,70.65,M,38.63,F*28
2025-04-11T12:18:36.7244864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.32,f,71.12,M,38.89,F*26
2025-04-11T12:18:39.5753807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.70,f,70.62,M,38.62,F*21
2025-04-11T12:18:42.4050980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.61,f,70.59,M,38.60,F*2B
2025-04-11T12:18:45.2351539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.64,f,70.91,M,38.77,F*2F
2025-04-11T12:18:48.0754620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.84,f,70.36,M,38.47,F*2D
2025-04-11T12:18:50.9161637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.50,f,70.87,M,38.75,F*2D
2025-04-11T12:18:53.7458742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.42,f,70.84,M,38.74,F*2C
2025-04-11T12:18:56.5760468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.26,f,70.79,M,38.71,F*29
2025-04-11T12:18:59.4162268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.11,f,71.36,M,39.02,F*24
2025-04-11T12:19:02.2671717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.32,f,71.11,M,38.89,F*25
2025-04-11T12:19:05.0871552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.08,f,69.82,M,38.18,F*2C
2025-04-11T12:19:07.9269564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.17,f,71.99,M,39.36,F*22
2025-04-11T12:19:10.7672187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.94,f,71.00,M,38.82,F*23
2025-04-11T12:19:13.6079207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.32,f,71.72,M,39.22,F*26
2025-04-11T12:19:16.4376491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.88,f,71.90,M,39.31,F*29
2025-04-11T12:19:19.2720404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.07,f,71.95,M,39.35,F*2C
2025-04-11T12:19:22.1080354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.81,f,71.88,M,39.30,F*28
2025-04-11T12:19:24.9627062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.29,f,70.50,M,38.55,F*28
2025-04-11T12:19:27.7885381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.67,f,70.31,M,38.44,F*24
2025-04-11T12:19:30.6116012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.41,f,70.53,M,38.57,F*27
2025-04-11T12:19:33.4584817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.11,f,70.75,M,38.68,F*29
2025-04-11T12:19:36.2991533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.04,f,68.90,M,37.67,F*2A
2025-04-11T12:19:39.1292285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.44,f,68.71,M,37.57,F*21
2025-04-11T12:19:41.9539586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.41,f,70.23,M,38.40,F*27
2025-04-11T12:19:44.7996123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.09,f,70.13,M,38.35,F*2A
2025-04-11T12:19:47.6499312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.75,f,67.90,M,37.13,F*24
2025-04-11T12:19:50.4696845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.36,f,66.25,M,36.23,F*28
2025-04-11T12:19:53.3004111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.94,f,69.17,M,37.82,F*26
2025-04-11T12:19:56.1401092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.61,f,69.68,M,38.10,F*2E
2025-04-11T12:19:58.9907337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.14,f,69.54,M,38.02,F*20
2025-04-11T12:20:01.8105105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.02,f,68.89,M,37.67,F*24
2025-04-11T12:20:04.6611077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.46,f,67.81,M,37.08,F*2E
2025-04-11T12:20:07.4815032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.28,f,69.27,M,37.88,F*29
2025-04-11T12:20:10.3311352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.08,f,68.00,M,37.18,F*22
2025-04-11T12:20:13.1619323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.50,f,69.95,M,38.25,F*29
2025-04-11T12:20:15.9922296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.44,f,68.11,M,37.24,F*25
2025-04-11T12:20:18.8324591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.97,f,67.96,M,37.16,F*2B
2025-04-11T12:20:21.6825335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.55,f,66.92,M,36.59,F*22
2025-04-11T12:20:24.5022863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.62,f,66.33,M,36.27,F*2A
2025-04-11T12:20:27.3427815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.48,f,67.51,M,36.91,F*2F
2025-04-11T12:20:30.1825041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.23,f,71.39,M,39.04,F*2C
2025-04-11T12:20:33.0227381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.96,f,74.97,M,40.99,F*2F
2025-04-11T12:20:35.8434540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.63,f,74.56,M,40.77,F*29
2025-04-11T12:20:38.6835424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.18,f,74.12,M,40.53,F*24
2025-04-11T12:20:41.5234394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.51,f,73.61,M,40.25,F*29
2025-04-11T12:20:44.3641132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.34,f,75.69,M,41.39,F*21
2025-04-11T12:20:47.1938126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.11,f,74.71,M,40.85,F*25
2025-04-11T12:20:50.0245221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.77,f,76.13,M,41.63,F*26
2025-04-11T12:20:52.8643542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.07,f,74.39,M,40.68,F*2C
2025-04-11T12:20:55.7152090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.36,f,76.01,M,41.56,F*26
2025-04-11T12:20:58.5349841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.15,f,74.72,M,40.86,F*21
2025-04-11T12:21:01.3753470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.14,f,75.33,M,41.19,F*21
2025-04-11T12:21:04.2050722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.81,f,75.23,M,41.13,F*27
2025-04-11T12:21:07.0416747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.77,f,75.83,M,41.46,F*2A
2025-04-11T12:21:09.8716306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.50,f,75.44,M,41.25,F*2E
2025-04-11T12:21:12.7113092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.03,f,75.91,M,41.51,F*2D
2025-04-11T12:21:15.5420326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.88,f,74.64,M,40.81,F*24
2025-04-11T12:21:18.3817287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.05,f,75.60,M,41.34,F*27
2025-04-11T12:21:21.2124389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.09,f,75.01,M,41.02,F*27
2025-04-11T12:21:24.0523428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.70,f,75.81,M,41.45,F*2C
2025-04-11T12:21:26.8829905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.52,f,75.45,M,41.25,F*2D
2025-04-11T12:21:29.7326337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.46,f,75.73,M,41.41,F*20
2025-04-11T12:21:32.5534467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.05,f,75.30,M,41.17,F*2C
2025-04-11T12:21:35.3938704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.35,f,75.09,M,41.06,F*24
2025-04-11T12:21:38.2330932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.00,f,75.90,M,41.50,F*2E
2025-04-11T12:21:41.0732875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.31,f,75.68,M,41.38,F*24
2025-04-11T12:21:43.9038117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.91,f,75.26,M,41.15,F*25
2025-04-11T12:21:46.7340386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.84,f,76.46,M,41.81,F*2E
2025-04-11T12:21:49.5748351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.45,f,74.81,M,40.91,F*2E
2025-04-11T12:21:52.4247544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.95,f,76.18,M,41.66,F*24
2025-04-11T12:21:55.2445004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.55,f,75.45,M,41.26,F*29
2025-04-11T12:21:58.0851953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.54,f,76.06,M,41.59,F*2A
2025-04-11T12:22:00.9147832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.00,f,75.59,M,41.33,F*2F
2025-04-11T12:22:03.7649563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.52,f,76.05,M,41.59,F*2F
2025-04-11T12:22:06.5853920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.51,f,75.74,M,41.42,F*22
2025-04-11T12:22:09.4362802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.30,f,75.99,M,41.55,F*21
2025-04-11T12:22:12.2663457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.74,f,75.82,M,41.46,F*28
2025-04-11T12:22:15.1060294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.66,f,76.10,M,41.61,F*27
2025-04-11T12:22:17.9391017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.09,f,75.92,M,41.51,F*24
2025-04-11T12:22:20.7670589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.40,f,76.02,M,41.57,F*25
2025-04-11T12:22:23.6067427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.18,f,75.95,M,41.53,F*21
2025-04-11T12:22:26.4569610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.37,f,76.31,M,41.73,F*2B
2025-04-11T12:22:29.2767226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.11,f,75.93,M,41.52,F*2F
2025-04-11T12:22:32.1177980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.67,f,76.40,M,41.78,F*23
2025-04-11T12:22:34.9473417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.42,f,76.63,M,41.90,F*22
2025-04-11T12:22:37.8079145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.48,f,77.57,M,42.41,F*24
2025-04-11T12:22:40.6277319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.09,f,77.14,M,42.18,F*2D
2025-04-11T12:22:43.4677103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.92,f,77.39,M,42.32,F*28
2025-04-11T12:22:46.2984236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.17,f,78.08,M,42.69,F*23
2025-04-11T12:22:49.1490644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.51,f,77.27,M,42.25,F*2E
2025-04-11T12:22:51.9689212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.09,f,77.45,M,42.35,F*21
2025-04-11T12:22:54.8085957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.85,f,77.98,M,42.64,F*20
2025-04-11T12:22:57.6393726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.17,f,77.77,M,42.53,F*2E
2025-04-11T12:23:00.4893168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.77,f,78.26,M,42.79,F*28
2025-04-11T12:23:03.3200282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.41,f,78.15,M,42.73,F*27
2025-04-11T12:23:06.1497426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.55,f,78.20,M,42.76,F*21
2025-04-11T12:23:08.9897210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.24,f,78.10,M,42.71,F*23
2025-04-11T12:23:11.8403223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.44,f,78.47,M,42.91,F*28
2025-04-11T12:23:14.6601016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.23,f,79.01,M,43.21,F*2E
2025-04-11T12:23:17.5003104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.61,f,77.91,M,42.60,F*27
2025-04-11T12:23:20.3306331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.58,f,79.12,M,43.26,F*27
2025-04-11T12:23:23.1905974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.92,f,78.92,M,43.15,F*29
2025-04-11T12:23:26.0014126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.24,f,78.41,M,42.87,F*2F
2025-04-11T12:23:28.8410784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.57,f,79.12,M,43.26,F*28
2025-04-11T12:23:31.6712071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.97,f,79.54,M,43.50,F*2D
2025-04-11T12:23:34.5218500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.36,f,78.44,M,42.89,F*27
2025-04-11T12:23:37.3526004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.99,f,80.16,M,43.83,F*2F
2025-04-11T12:23:40.1825236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.32,f,79.35,M,43.39,F*2A
2025-04-11T12:23:43.0321904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.74,f,79.78,M,43.62,F*2E
2025-04-11T12:23:45.8625508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.59,f,79.43,M,43.43,F*2B
2025-04-11T12:23:48.6922842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.95,f,80.15,M,43.83,F*20
2025-04-11T12:23:51.5331750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.74,f,79.78,M,43.62,F*2E
2025-04-11T12:23:54.3633885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.31,f,79.95,M,43.72,F*2E
2025-04-11T12:23:57.2130647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.31,f,81.17,M,44.38,F*2E
2025-04-11T12:24:00.0433055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.27,f,79.64,M,43.55,F*21
2025-04-11T12:24:02.8740127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.84,f,81.33,M,44.47,F*2E
2025-04-11T12:24:05.7038601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.45,f,80.30,M,43.91,F*28
2025-04-11T12:24:08.5545089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.46,f,80.91,M,44.24,F*2F
2025-04-11T12:24:11.3842275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.92,f,81.36,M,44.49,F*22
2025-04-11T12:24:14.2149264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.90,f,81.05,M,44.32,F*2F
2025-04-11T12:24:17.0546044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.45,f,81.22,M,44.41,F*25
2025-04-11T12:24:19.9046103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.99,f,80.16,M,43.83,F*2F
2025-04-11T12:24:22.7248791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.34,f,81.18,M,44.39,F*25
2025-04-11T12:24:25.5686211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.11,f,81.11,M,44.35,F*27
2025-04-11T12:24:28.3954348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.26,f,81.46,M,44.54,F*27
2025-04-11T12:24:31.2460599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.51,f,81.23,M,44.42,F*22
2025-04-11T12:24:34.0784528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.20,f,80.53,M,44.03,F*25
2025-04-11T12:24:36.9059852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.80,f,81.02,M,44.30,F*2B
2025-04-11T12:24:39.7466858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.40,f,80.59,M,44.07,F*2D
2025-04-11T12:24:42.5867458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.66,f,81.28,M,44.44,F*2B
2025-04-11T12:24:45.4264223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.12,f,81.11,M,44.35,F*24
2025-04-11T12:24:48.2573387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.87,f,81.04,M,44.31,F*2B
2025-04-11T12:24:51.0868198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.81,f,81.32,M,44.47,F*2A
2025-04-11T12:24:53.9374964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.45,f,81.21,M,44.41,F*26
2025-04-11T12:24:56.7572645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.70,f,80.38,M,43.95,F*22
2025-04-11T12:24:59.5979337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.44,f,81.82,M,44.74,F*26
2025-04-11T12:25:02.4383335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.98,f,80.46,M,44.00,F*26
2025-04-11T12:25:05.2798105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.31,f,82.09,M,44.89,F*27
2025-04-11T12:25:08.1083516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.46,f,80.91,M,44.24,F*2F
2025-04-11T12:25:10.9384377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.21,f,81.45,M,44.53,F*24
2025-04-11T12:25:13.7791043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.27,f,80.55,M,44.05,F*22
2025-04-11T12:25:16.6187860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.76,f,81.61,M,44.63,F*23
2025-04-11T12:25:19.4495320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.46,f,80.91,M,44.24,F*2F
2025-04-11T12:25:22.2865741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.72,f,81.91,M,44.79,F*2C
2025-04-11T12:25:25.1049520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.82,f,80.72,M,44.14,F*28
2025-04-11T12:25:27.9555882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.57,f,82.17,M,44.93,F*23
2025-04-11T12:25:30.7853772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.96,f,80.76,M,44.16,F*2B
2025-04-11T12:25:33.6178076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.63,f,81.88,M,44.77,F*2A
2025-04-11T12:25:36.4657462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.17,f,81.74,M,44.70,F*2D
2025-04-11T12:25:39.2962241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.66,f,80.97,M,44.28,F*27
2025-04-11T12:25:42.1269393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.42,f,81.81,M,44.74,F*23
2025-04-11T12:25:44.9666876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.32,f,81.48,M,44.55,F*2D
2025-04-11T12:25:47.7975175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.95,f,81.67,M,44.66,F*2D
2025-04-11T12:25:50.6473269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.78,f,81.62,M,44.63,F*2E
2025-04-11T12:25:53.4671050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.46,f,82.44,M,45.08,F*2E
2025-04-11T12:25:56.3077754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.25,f,81.15,M,44.37,F*26
2025-04-11T12:25:59.1375887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.81,f,81.93,M,44.80,F*24
2025-04-11T12:26:01.9884371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.32,f,81.78,M,44.72,F*24
2025-04-11T12:26:04.8182016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.06,f,82.01,M,44.84,F*26
2025-04-11T12:26:07.6481801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.19,f,82.05,M,44.86,F*2E
2025-04-11T12:26:10.4887077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.36,f,82.10,M,44.89,F*28
2025-04-11T12:26:13.3289326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.14,f,81.42,M,44.52,F*24
2025-04-11T12:26:16.1586475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.79,f,82.54,M,45.13,F*29
2025-04-11T12:26:18.9993551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.84,f,81.64,M,44.64,F*2C
2025-04-11T12:26:21.8390402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.42,f,82.42,M,45.07,F*23
2025-04-11T12:26:24.6801005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.79,f,81.93,M,44.80,F*23
2025-04-11T12:26:27.5093947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.11,f,82.33,M,45.02,F*26
2025-04-11T12:26:30.3395597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.37,f,81.80,M,44.73,F*27
2025-04-11T12:26:33.1803414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.63,f,82.79,M,45.27,F*2B
2025-04-11T12:26:36.0206665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.57,f,82.17,M,44.93,F*23
2025-04-11T12:26:38.8503935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.13,f,82.64,M,45.19,F*2D
2025-04-11T12:26:41.6811034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.06,f,82.01,M,44.84,F*26
2025-04-11T12:26:44.5307710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.33,f,82.70,M,45.22,F*22
2025-04-11T12:26:47.3615283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.24,f,82.06,M,44.87,F*22
2025-04-11T12:26:50.1913920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.18,f,83.57,M,45.70,F*2D
2025-04-11T12:26:53.0320811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.50,f,81.84,M,44.75,F*24
2025-04-11T12:26:55.8717639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.03,f,83.22,M,45.51,F*21
2025-04-11T12:26:58.7124817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.57,f,82.16,M,44.93,F*22
2025-04-11T12:27:01.5318518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.63,f,82.49,M,45.11,F*2C
2025-04-11T12:27:04.3728425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.46,f,83.05,M,45.41,F*25
2025-04-11T12:27:07.2125117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.41,f,82.73,M,45.24,F*22
2025-04-11T12:27:10.0630876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.35,f,82.71,M,45.22,F*25
2025-04-11T12:27:12.8828512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.06,f,83.53,M,45.68,F*2F
2025-04-11T12:27:15.7158010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.89,f,81.96,M,44.81,F*28
2025-04-11T12:27:18.5535818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.02,f,83.52,M,45.67,F*25
2025-04-11T12:27:21.4032392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.14,f,82.64,M,45.19,F*2A
2025-04-11T12:27:24.2338735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.65,f,83.11,M,45.44,F*24
2025-04-11T12:27:27.0635937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.22,f,83.58,M,45.70,F*2B
2025-04-11T12:27:29.8945632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.74,f,82.83,M,45.29,F*26
2025-04-11T12:27:32.7445009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.44,f,83.65,M,45.74,F*21
2025-04-11T12:27:35.5743993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.96,f,82.89,M,45.33,F*2B
2025-04-11T12:27:38.4051126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.17,f,83.87,M,45.86,F*27
2025-04-11T12:27:41.2449134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.02,f,82.91,M,45.34,F*2B
2025-04-11T12:27:44.0955582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.14,f,83.56,M,45.69,F*28
2025-04-11T12:27:46.9153178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.33,f,83.31,M,45.55,F*24
2025-04-11T12:27:49.7551449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.38,f,83.63,M,45.73,F*2B
2025-04-11T12:27:52.5874621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.47,f,83.66,M,45.74,F*21
2025-04-11T12:27:55.4355069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.69,f,83.73,M,45.78,F*25
2025-04-11T12:27:58.2563667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.05,f,84.14,M,46.01,F*26
2025-04-11T12:28:01.0961238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.10,f,83.24,M,45.52,F*26
2025-04-11T12:28:03.9367769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.62,f,84.01,M,45.94,F*2F
2025-04-11T12:28:06.7764542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.41,f,83.94,M,45.90,F*21
2025-04-11T12:28:09.6065558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.82,f,83.76,M,45.80,F*22
2025-04-11T12:28:12.4476789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.84,f,84.38,M,46.14,F*25
2025-04-11T12:28:15.2773969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.20,f,83.58,M,45.70,F*29
2025-04-11T12:28:18.1280636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.44,f,83.95,M,45.91,F*24
2025-04-11T12:28:20.9482120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.85,f,84.08,M,45.97,F*2C
2025-04-11T12:28:23.7881671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.18,f,84.18,M,46.03,F*24
2025-04-11T12:28:26.6185224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.21,f,84.50,M,46.20,F*22
2025-04-11T12:28:29.4682475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.02,f,84.13,M,46.00,F*27
2025-04-11T12:28:32.2989576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.54,f,84.59,M,46.26,F*2F
2025-04-11T12:28:35.1286969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.56,f,84.29,M,46.09,F*26
2025-04-11T12:28:37.9691757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.87,f,84.69,M,46.31,F*24
2025-04-11T12:28:40.8189972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.36,f,84.54,M,46.23,F*23
2025-04-11T12:28:43.6397633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.89,f,84.70,M,46.31,F*22
2025-04-11T12:28:46.4794460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.83,f,84.38,M,46.14,F*22
2025-04-11T12:28:49.3101551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.50,f,85.19,M,46.58,F*29
2025-04-11T12:28:52.1598444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.51,f,84.58,M,46.25,F*28
2025-04-11T12:28:54.9900375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.95,f,85.33,M,46.66,F*25
2025-04-11T12:28:57.8207506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.14,f,84.47,M,46.19,F*28
2025-04-11T12:29:00.6604413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.74,f,85.26,M,46.62,F*2A
2025-04-11T12:29:03.5011113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.03,f,84.74,M,46.34,F*2E
2025-04-11T12:29:06.3311999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.59,f,85.22,M,46.60,F*23
2025-04-11T12:29:09.1614865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.69,f,85.86,M,46.95,F*23
2025-04-11T12:29:12.0012464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.97,f,85.03,M,46.50,F*20
2025-04-11T12:29:14.8518615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.68,f,85.55,M,46.78,F*2E
2025-04-11T12:29:17.6815963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.42,f,84.86,M,46.40,F*25
2025-04-11T12:29:20.5122803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.13,f,85.99,M,47.02,F*2C
2025-04-11T12:29:23.3519653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.52,f,85.20,M,46.59,F*20
2025-04-11T12:29:26.1926274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.98,f,85.95,M,47.00,F*22
2025-04-11T12:29:29.0228244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.78,f,85.89,M,46.96,F*2F
2025-04-11T12:29:31.8625137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.90,f,85.01,M,46.48,F*2C
2025-04-11T12:29:34.6926809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.43,f,86.08,M,47.07,F*27
2025-04-11T12:29:37.5429616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.04,f,85.97,M,47.01,F*27
2025-04-11T12:29:40.3552945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.04,f,85.66,M,46.84,F*26
2025-04-11T12:29:43.1892266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.34,f,86.36,M,47.22,F*2C
2025-04-11T12:29:46.0199503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.26,f,86.03,M,47.04,F*2C
2025-04-11T12:29:48.8697436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.50,f,86.10,M,47.08,F*23
2025-04-11T12:29:51.6996443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.29,f,86.04,M,47.05,F*25
2025-04-11T12:29:54.5299325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.51,f,86.41,M,47.25,F*28
2025-04-11T12:29:57.3608259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.71,f,86.17,M,47.12,F*2C
2025-04-11T12:30:00.2104348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.59,f,86.74,M,47.43,F*21
2025-04-11T12:30:03.0405547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.86,f,86.21,M,47.14,F*27
2025-04-11T12:30:05.8714337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.03,f,86.27,M,47.17,F*2E
2025-04-11T12:30:08.7112495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.59,f,87.05,M,47.60,F*26
2025-04-11T12:30:11.5619431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.82,f,86.51,M,47.30,F*23
2025-04-11T12:30:14.3817024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.48,f,86.71,M,47.41,F*26
2025-04-11T12:30:17.2213973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.39,f,86.99,M,47.57,F*20
2025-04-11T12:30:20.0620806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.03,f,86.27,M,47.17,F*2E
2025-04-11T12:30:22.9018222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.71,f,86.78,M,47.45,F*21
2025-04-11T12:30:25.7325356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.66,f,87.07,M,47.61,F*29
2025-04-11T12:30:28.5622683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.67,f,87.07,M,47.61,F*28
2025-04-11T12:30:31.4029410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.32,f,86.97,M,47.55,F*27
2025-04-11T12:30:34.2428786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.76,f,87.10,M,47.63,F*2C
2025-04-11T12:30:37.0737334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.10,f,86.59,M,47.35,F*22
2025-04-11T12:30:39.9036708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.02,f,87.18,M,47.67,F*20
2025-04-11T12:30:42.7434994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.05,f,86.88,M,47.51,F*29
2025-04-11T12:30:45.5941367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.43,f,87.30,M,47.74,F*2D
2025-04-11T12:30:48.4138948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.49,f,87.63,M,47.91,F*2B
2025-04-11T12:30:51.2544241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.03,f,86.88,M,47.50,F*2E
2025-04-11T12:30:54.0842562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.76,f,87.40,M,47.79,F*21
2025-04-11T12:30:56.9343264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.98,f,86.56,M,47.33,F*2C
2025-04-11T12:30:59.7644058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.01,f,87.79,M,48.00,F*24
2025-04-11T12:31:02.5951356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.58,f,87.04,M,47.60,F*26
2025-04-11T12:31:05.4348333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.26,f,87.86,M,48.04,F*25
2025-04-11T12:31:08.2857442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.38,f,86.99,M,47.56,F*20
2025-04-11T12:31:11.1060368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.28,f,87.26,M,47.71,F*22
2025-04-11T12:31:13.9457147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.48,f,87.32,M,47.75,F*25
2025-04-11T12:31:16.7863756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.97,f,87.47,M,47.83,F*2C
2025-04-11T12:31:19.6263225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.69,f,87.38,M,47.78,F*21
2025-04-11T12:31:22.4560681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.05,f,87.49,M,47.84,F*2F
2025-04-11T12:31:25.2867784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.70,f,87.39,M,47.78,F*28
2025-04-11T12:31:28.1264632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.19,f,87.23,M,47.70,F*24
2025-04-11T12:31:30.9699013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.04,f,87.49,M,47.84,F*2E
2025-04-11T12:31:33.7975201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.41,f,87.91,M,48.07,F*21
2025-04-11T12:31:36.6273481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.30,f,87.26,M,47.72,F*28
2025-04-11T12:31:39.4680098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.30,f,87.57,M,47.88,F*2A
2025-04-11T12:31:42.3180413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.41,f,87.30,M,47.74,F*2F
2025-04-11T12:31:45.1483616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.66,f,87.07,M,47.61,F*29
2025-04-11T12:31:47.9780875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.06,f,87.80,M,48.01,F*24
2025-04-11T12:31:50.8080328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.18,f,87.23,M,47.70,F*25
2025-04-11T12:31:53.6586594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.65,f,87.68,M,47.94,F*2B
2025-04-11T12:31:56.4887613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.47,f,87.62,M,47.91,F*24
2025-04-11T12:31:59.3294300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.96,f,87.16,M,47.66,F*21
2025-04-11T12:32:02.1591496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.29,f,87.57,M,47.88,F*22
2025-04-11T12:32:05.0098007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.11,f,87.51,M,47.85,F*22
2025-04-11T12:32:07.8297976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.88,f,88.05,M,48.15,F*25
2025-04-11T12:32:10.6698337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.53,f,87.33,M,47.75,F*2E
2025-04-11T12:32:13.4995799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.00,f,88.09,M,48.17,F*2A
2025-04-11T12:32:16.3502443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.19,f,87.23,M,47.70,F*24
2025-04-11T12:32:19.1804245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.61,f,87.36,M,47.77,F*28
2025-04-11T12:32:22.0208143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.02,f,88.09,M,48.17,F*28
2025-04-11T12:32:24.8508480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.24,f,87.86,M,48.04,F*27
2025-04-11T12:32:27.6905732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.89,f,87.75,M,47.98,F*29
2025-04-11T12:32:30.5212852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.12,f,87.51,M,47.85,F*21
2025-04-11T12:32:33.3512362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.90,f,88.06,M,48.15,F*2F
2025-04-11T12:32:36.1912882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.29,f,87.87,M,48.05,F*2A
2025-04-11T12:32:39.0415002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.62,f,88.28,M,48.27,F*2E
2025-04-11T12:32:41.8619285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.52,f,87.94,M,48.09,F*28
2025-04-11T12:32:44.7026005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.16,f,87.53,M,47.86,F*24
2025-04-11T12:32:47.5424513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.91,f,88.06,M,48.15,F*2E
2025-04-11T12:32:50.3831252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.17,f,88.14,M,48.19,F*2E
2025-04-11T12:32:53.2129927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.14,f,87.82,M,48.02,F*26
2025-04-11T12:32:56.0428206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.12,f,88.12,M,48.19,F*2D
2025-04-11T12:32:58.8830388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.86,f,88.35,M,48.31,F*2F
2025-04-11T12:33:01.7329922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.80,f,88.03,M,48.13,F*2D
2025-04-11T12:33:04.5540665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.07,f,87.80,M,48.01,F*25
2025-04-11T12:33:07.3937503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.94,f,88.07,M,48.16,F*29
2025-04-11T12:33:10.2241941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.91,f,87.75,M,47.98,F*20
2025-04-11T12:33:13.0738415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.57,f,88.87,M,48.60,F*27
2025-04-11T12:33:15.9045707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.34,f,88.19,M,48.22,F*2A
2025-04-11T12:33:18.7350015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.47,f,88.84,M,48.58,F*2E
2025-04-11T12:33:21.5747054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.44,f,87.61,M,47.91,F*24
2025-04-11T12:33:24.4265378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.17,f,88.75,M,48.53,F*2E
2025-04-11T12:33:27.2451824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.50,f,87.94,M,48.08,F*2B
2025-04-11T12:33:30.0850853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.60,f,89.19,M,48.77,F*20
2025-04-11T12:33:32.9161125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.84,f,88.34,M,48.31,F*2C
2025-04-11T12:33:35.7656613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.69,f,88.60,M,48.45,F*25
2025-04-11T12:33:38.5864310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.96,f,88.38,M,48.33,F*21
2025-04-11T12:33:41.4263398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.34,f,88.50,M,48.39,F*25
2025-04-11T12:33:44.2660241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.64,f,88.89,M,48.61,F*28
2025-04-11T12:33:47.1071248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.94,f,88.68,M,48.49,F*23
2025-04-11T12:33:49.9368430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.92,f,88.67,M,48.49,F*2A
2025-04-11T12:33:52.7673511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.87,f,88.35,M,48.31,F*2E
2025-04-11T12:33:55.6126019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.75,f,89.23,M,48.79,F*23
2025-04-11T12:33:58.4329183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.60,f,88.58,M,48.43,F*21
2025-04-11T12:34:01.2632240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.33,f,88.80,M,48.56,F*27
2025-04-11T12:34:04.1035520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.71,f,89.22,M,48.78,F*27
2025-04-11T12:34:06.9338856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.21,f,88.76,M,48.54,F*2F
2025-04-11T12:34:09.7845111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.83,f,88.95,M,48.64,F*29
2025-04-11T12:34:12.6142400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.42,f,89.13,M,48.74,F*29
2025-04-11T12:34:15.4449588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.20,f,89.06,M,48.70,F*2D
2025-04-11T12:34:18.2843381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.05,f,89.02,M,48.68,F*27
2025-04-11T12:34:21.1252702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.84,f,89.56,M,48.97,F*2E
2025-04-11T12:34:23.9550021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.81,f,89.25,M,48.80,F*28
2025-04-11T12:34:26.7857048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.17,f,89.05,M,48.69,F*22
2025-04-11T12:34:29.6253930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.26,f,89.39,M,48.88,F*21
2025-04-11T12:34:32.4761419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.26,f,89.39,M,48.88,F*21
2025-04-11T12:34:35.2959552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.49,f,89.76,M,49.08,F*2D
2025-04-11T12:34:38.1356532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.31,f,89.10,M,48.72,F*28
2025-04-11T12:34:40.9664040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.26,f,89.69,M,49.04,F*26
2025-04-11T12:34:43.8160696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.74,f,89.84,M,49.12,F*25
2025-04-11T12:34:46.6462940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.33,f,89.41,M,48.89,F*2B
2025-04-11T12:34:49.4766427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.56,f,89.78,M,49.09,F*2C
2025-04-11T12:34:52.3169457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.72,f,90.14,M,49.29,F*2B
2025-04-11T12:34:55.1675346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.66,f,89.20,M,48.78,F*23
2025-04-11T12:34:57.9873005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.19,f,89.98,M,49.20,F*23
2025-04-11T12:35:00.8281854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.56,f,90.09,M,49.26,F*2E
2025-04-11T12:35:03.6579019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.49,f,89.76,M,49.08,F*2D
2025-04-11T12:35:06.5085499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.00,f,89.92,M,49.17,F*25
2025-04-11T12:35:09.3283087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.10,f,90.25,M,49.35,F*23
2025-04-11T12:35:12.1680758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.92,f,89.89,M,49.15,F*27
2025-04-11T12:35:15.0087621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.96,f,90.51,M,49.49,F*25
2025-04-11T12:35:17.8491738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.41,f,89.73,M,49.07,F*2F
2025-04-11T12:35:20.6788462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.58,f,90.70,M,49.60,F*2E
2025-04-11T12:35:23.5095245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.93,f,89.89,M,49.15,F*26
2025-04-11T12:35:26.3494009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.48,f,90.37,M,49.41,F*2E
2025-04-11T12:35:29.1994774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.92,f,90.50,M,49.49,F*20
2025-04-11T12:35:32.0302017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.34,f,90.33,M,49.39,F*2E
2025-04-11T12:35:34.8599904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.06,f,90.54,M,49.51,F*21
2025-04-11T12:35:37.7001274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.62,f,90.41,M,49.44,F*22
2025-04-11T12:35:40.5408289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.02,f,90.53,M,49.50,F*23
2025-04-11T12:35:43.3605586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.19,f,90.28,M,49.36,F*24
2025-04-11T12:35:46.2013456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.97,f,91.12,M,49.83,F*2A
2025-04-11T12:35:49.0408771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.64,f,90.72,M,49.61,F*22
2025-04-11T12:35:51.8816670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.13,f,90.87,M,49.69,F*2F
2025-04-11T12:35:54.7113859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.98,f,90.52,M,49.50,F*20
2025-04-11T12:35:57.5520847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.97,f,91.13,M,49.83,F*2B
2025-04-11T12:36:00.3818048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.01,f,90.53,M,49.50,F*20
2025-04-11T12:36:03.2324337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.20,f,91.19,M,49.87,F*28
2025-04-11T12:36:06.0623387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.84,f,91.09,M,49.81,F*20
2025-04-11T12:36:08.8926198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.66,f,90.73,M,49.61,F*21
2025-04-11T12:36:11.7222966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.37,f,90.94,M,49.73,F*20
2025-04-11T12:36:14.5729362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.48,f,91.28,M,49.91,F*23
2025-04-11T12:36:17.4026777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.38,f,90.95,M,49.73,F*2E
2025-04-11T12:36:20.2335545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.18,f,90.89,M,49.70,F*22
2025-04-11T12:36:23.0731686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.47,f,91.89,M,50.24,F*21
2025-04-11T12:36:25.9241953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.36,f,90.03,M,49.23,F*27
2025-04-11T12:36:28.7436561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-04-11T12:36:31.5838258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.90,f,90.80,M,49.65,F*20
2025-04-11T12:36:34.4139381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.23,f,91.51,M,50.04,F*25
2025-04-11T12:36:37.2645707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.47,f,91.28,M,49.91,F*2C
2025-04-11T12:36:40.0843352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.17,f,91.49,M,50.03,F*2C
2025-04-11T12:36:42.9250041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.99,f,91.13,M,49.83,F*25
2025-04-11T12:36:45.7653197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.58,f,91.31,M,49.93,F*28
2025-04-11T12:36:48.6055742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-04-11T12:36:51.4352872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.72,f,91.05,M,49.79,F*22
2025-04-11T12:36:54.2660097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.82,f,92.30,M,50.47,F*2F
2025-04-11T12:36:57.1057487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.22,f,92.12,M,50.37,F*22
2025-04-11T12:36:59.9556160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.03,f,91.45,M,50.00,F*26
2025-04-11T12:37:02.7765641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.77,f,91.67,M,50.13,F*27
2025-04-11T12:37:05.6165779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.58,f,92.53,M,50.60,F*29
2025-04-11T12:37:08.4463122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.68,f,91.04,M,49.78,F*29
2025-04-11T12:37:11.2971886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.07,f,92.07,M,50.35,F*23
2025-04-11T12:37:14.1269242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.37,f,92.16,M,50.39,F*2C
2025-04-11T12:37:16.9676063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.28,f,91.52,M,50.05,F*2C
2025-04-11T12:37:19.7975075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.29,f,93.36,M,51.05,F*2A
2025-04-11T12:37:22.6474836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.55,f,91.61,M,50.09,F*2A
2025-04-11T12:37:25.4675016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.40,f,92.78,M,50.73,F*2C
2025-04-11T12:37:28.2983663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.82,f,91.69,M,50.14,F*24
2025-04-11T12:37:31.1381139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.08,f,92.38,M,50.51,F*23
2025-04-11T12:37:33.9880973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.37,f,92.16,M,50.39,F*2C
2025-04-11T12:37:36.8188365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.17,f,93.32,M,51.03,F*25
2025-04-11T12:37:39.6586794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.91,f,91.72,M,50.15,F*2D
2025-04-11T12:37:42.4905399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.48,f,93.11,M,50.91,F*27
2025-04-11T12:37:45.3292641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.79,f,91.99,M,50.30,F*28
2025-04-11T12:37:48.1598176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.23,f,92.42,M,50.54,F*22
2025-04-11T12:37:51.0000718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.93,f,92.33,M,50.49,F*22
2025-04-11T12:37:53.8298463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.02,f,93.27,M,51.00,F*26
2025-04-11T12:37:56.6800411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.05,f,92.37,M,50.51,F*21
2025-04-11T12:37:59.4998117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.42,f,93.09,M,50.90,F*25
2025-04-11T12:38:02.3501089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.39,f,92.17,M,50.40,F*2D
2025-04-11T12:38:05.1706572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.15,f,93.31,M,51.03,F*24
2025-04-11T12:38:08.0212987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.91,f,92.94,M,50.82,F*2C
2025-04-11T12:38:10.8416954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.11,f,92.69,M,50.69,F*23
2025-04-11T12:38:13.6814379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.26,f,93.35,M,51.04,F*27
2025-04-11T12:38:16.5069793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.44,f,93.10,M,50.91,F*2A
2025-04-11T12:38:19.3475513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.09,f,93.30,M,51.01,F*2A
2025-04-11T12:38:22.1774174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.22,f,93.64,M,51.20,F*20
2025-04-11T12:38:25.0080593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.75,f,92.89,M,50.79,F*2E
2025-04-11T12:38:27.8476930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.78,f,93.81,M,51.30,F*25
2025-04-11T12:38:30.6985038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.42,f,92.79,M,50.74,F*28
2025-04-11T12:38:33.5288237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.70,f,93.79,M,51.28,F*23
2025-04-11T12:38:36.3585388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.11,f,93.00,M,50.85,F*2E
2025-04-11T12:38:39.1992257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.69,f,95.00,M,51.95,F*22
2025-04-11T12:38:42.0388576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.81,f,92.60,M,50.63,F*2E
2025-04-11T12:38:44.8695551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.01,f,94.49,M,51.67,F*2C
2025-04-11T12:38:47.7104305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.55,f,93.13,M,50.92,F*2A
2025-04-11T12:38:50.5399867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.38,f,93.69,M,51.23,F*25
2025-04-11T12:38:53.3897383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.86,f,94.14,M,51.48,F*2F
2025-04-11T12:38:56.2104673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.67,f,93.78,M,51.28,F*24
2025-04-11T12:38:59.0501433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.05,f,94.20,M,51.51,F*2A
2025-04-11T12:39:01.8800526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.80,f,93.51,M,51.13,F*2F
2025-04-11T12:39:04.7306843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.38,f,93.99,M,51.40,F*20
2025-04-11T12:39:07.5510611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.45,f,94.32,M,51.58,F*24
2025-04-11T12:39:10.4106627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.02,f,94.19,M,51.50,F*26
2025-04-11T12:39:13.2311597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.60,f,94.06,M,51.43,F*2F
2025-04-11T12:39:16.0718427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.84,f,94.74,M,51.81,F*27
2025-04-11T12:39:18.9021506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.89,f,93.54,M,51.15,F*25
2025-04-11T12:39:21.7418340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.64,f,94.99,M,51.94,F*2F
2025-04-11T12:39:24.5724211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.98,f,94.48,M,51.66,F*24
2025-04-11T12:39:27.4225541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.32,f,94.89,M,51.89,F*21
2025-04-11T12:39:30.2429305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.57,f,95.58,M,52.26,F*2B
2025-04-11T12:39:33.0826205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.43,f,94.31,M,51.57,F*2E
2025-04-11T12:39:35.9233163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.79,f,95.34,M,52.13,F*2A
2025-04-11T12:39:38.7629957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.42,f,95.22,M,52.07,F*20
2025-04-11T12:39:41.5934007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.02,f,95.41,M,52.17,F*21
2025-04-11T12:39:44.4230542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.69,f,95.31,M,52.12,F*2F
2025-04-11T12:39:47.2641417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.89,f,95.67,M,52.31,F*22
2025-04-11T12:39:50.1241273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.03,f,94.80,M,51.84,F*27
2025-04-11T12:39:52.9339361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.24,f,95.78,M,52.37,F*2A
2025-04-11T12:39:55.7776251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.05,f,95.11,M,52.01,F*25
2025-04-11T12:39:58.6046400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.81,f,95.95,M,52.47,F*21
2025-04-11T12:40:01.4545267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.92,f,95.68,M,52.32,F*24
2025-04-11T12:40:04.2747683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.35,f,95.51,M,52.23,F*23
2025-04-11T12:40:07.1154175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.91,f,95.98,M,52.48,F*22
2025-04-11T12:40:09.9450866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.05,f,95.72,M,52.34,F*20
2025-04-11T12:40:12.7953959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.72,f,96.23,M,52.62,F*25
2025-04-11T12:40:15.6267874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.92,f,95.99,M,52.49,F*21
2025-04-11T12:40:18.4660056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.96,f,95.69,M,52.33,F*20
2025-04-11T12:40:21.2958427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.54,f,96.18,M,52.59,F*21
2025-04-11T12:40:24.1465855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.32,f,95.80,M,52.39,F*24
2025-04-11T12:40:26.9660856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.86,f,96.28,M,52.64,F*23
2025-04-11T12:40:29.8068729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.03,f,96.33,M,52.67,F*24
2025-04-11T12:40:32.6366277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.19,f,96.68,M,52.86,F*2F
2025-04-11T12:40:35.4872791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.82,f,95.96,M,52.47,F*21
2025-04-11T12:40:38.3070320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.10,f,96.96,M,53.02,F*25
2025-04-11T12:40:41.1473684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.51,f,95.56,M,52.25,F*20
2025-04-11T12:40:43.9880343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.73,f,97.46,M,53.29,F*24
2025-04-11T12:40:46.8276913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.72,f,96.23,M,52.62,F*25
2025-04-11T12:40:49.6584205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.93,f,97.51,M,53.32,F*26
2025-04-11T12:40:52.4981066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.04,f,96.33,M,52.67,F*23
2025-04-11T12:40:55.3281105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.86,f,97.19,M,53.14,F*2B
2025-04-11T12:40:58.1787406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.63,f,96.20,M,52.61,F*25
2025-04-11T12:41:00.9984506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.06,f,97.56,M,53.34,F*21
2025-04-11T12:41:03.8387275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.21,f,96.99,M,53.04,F*2E
2025-04-11T12:41:06.6692094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.16,f,97.58,M,53.36,F*2C
2025-04-11T12:41:09.5198410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.25,f,97.00,M,53.04,F*2B
2025-04-11T12:41:12.3595275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.00,f,97.23,M,53.17,F*2E
2025-04-11T12:41:15.1802983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.13,f,97.27,M,53.19,F*26
2025-04-11T12:41:18.0199755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.59,f,97.72,M,53.43,F*2D
2025-04-11T12:41:20.8699426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.51,f,97.69,M,53.42,F*2E
2025-04-11T12:41:23.6905347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.48,f,97.99,M,53.58,F*23
2025-04-11T12:41:26.5312125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.66,f,97.74,M,53.44,F*20
2025-04-11T12:41:29.3607557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.14,f,96.97,M,53.02,F*20
2025-04-11T12:41:32.2114649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.35,f,98.25,M,53.72,F*2A
2025-04-11T12:41:35.0312329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.64,f,97.43,M,53.27,F*29
2025-04-11T12:41:37.8710578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.41,f,97.97,M,53.57,F*2B
2025-04-11T12:41:40.7117063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.19,f,98.20,M,53.70,F*23
2025-04-11T12:41:43.5623474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.59,f,97.72,M,53.43,F*2D
2025-04-11T12:41:46.3822079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.25,f,98.53,M,53.87,F*21
2025-04-11T12:41:49.2225627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.34,f,97.64,M,53.39,F*2C
2025-04-11T12:41:52.0523275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.51,f,98.30,M,53.75,F*2B
2025-04-11T12:41:54.9030954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.07,f,98.17,M,53.68,F*21
2025-04-11T12:41:57.7234017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.03,f,98.77,M,54.01,F*2D
2025-04-11T12:42:00.5630312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.29,f,98.84,M,54.05,F*2D
2025-04-11T12:42:03.4030826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.02,f,98.15,M,53.67,F*29
2025-04-11T12:42:06.2438929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.97,f,99.05,M,54.16,F*22
2025-04-11T12:42:09.0640588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.37,f,98.26,M,53.73,F*2A
2025-04-11T12:42:11.9038368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.84,f,99.01,M,54.14,F*26
2025-04-11T12:42:14.7445172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.38,f,98.87,M,54.06,F*2D
2025-04-11T12:42:17.5941398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.54,f,98.31,M,53.76,F*2C
2025-04-11T12:42:20.4163028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.66,f,99.57,M,54.44,F*2E
2025-04-11T12:42:23.2543862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.99,f,98.14,M,53.66,F*28
2025-04-11T12:42:26.0846727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.22,f,99.74,M,54.54,F*2F
2025-04-11T12:42:28.9353128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.98,f,99.05,M,54.16,F*2D
2025-04-11T12:42:31.7597163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.51,f,99.52,M,54.42,F*29
2025-04-11T12:42:34.5816448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.28,f,98.84,M,54.05,F*2C
2025-04-11T12:42:37.4213182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.52,f,99.22,M,54.25,F*2F
2025-04-11T12:42:40.2719423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.04,f,99.68,M,54.51,F*23
2025-04-11T12:42:43.0918772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.38,f,99.17,M,54.23,F*23
2025-04-11T12:42:45.9318725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.73,f,100.20,M,54.79,F*1B
2025-04-11T12:42:48.7621556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.36,f,99.78,M,54.56,F*24
2025-04-11T12:42:51.6129411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.37,f,99.17,M,54.23,F*2C
2025-04-11T12:42:54.4425314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.27,f,100.06,M,54.71,F*16
2025-04-11T12:42:57.2729910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.06,f,99.38,M,54.34,F*26
2025-04-11T12:43:00.1132098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.83,f,99.92,M,54.64,F*2F
2025-04-11T12:43:02.9545431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.37,f,100.09,M,54.73,F*1A
2025-04-11T12:43:05.7836055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.45,f,99.81,M,54.57,F*27
2025-04-11T12:43:08.6133211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.97,f,100.27,M,54.83,F*13
2025-04-11T12:43:11.4540044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.20,f,99.43,M,54.37,F*2D
2025-04-11T12:43:14.3046481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.31,f,100.68,M,55.05,F*12
2025-04-11T12:43:17.1242055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.64,f,99.56,M,54.44,F*2D
2025-04-11T12:43:19.9649708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.48,f,100.73,M,55.08,F*1B
2025-04-11T12:43:22.8052162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.97,f,99.05,M,54.16,F*22
2025-04-11T12:43:25.6454862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.81,f,100.83,M,55.14,F*1C
2025-04-11T12:43:28.4752192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.75,f,99.59,M,54.46,F*20
2025-04-11T12:43:31.3049285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.45,f,100.72,M,55.08,F*17
2025-04-11T12:43:34.1358057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.05,f,100.29,M,54.84,F*10
2025-04-11T12:43:36.9859678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.91,f,100.56,M,54.98,F*18
2025-04-11T12:43:39.8159019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.41,f,99.49,M,54.40,F*20
2025-04-11T12:43:42.6459107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.84,f,101.14,M,55.31,F*10
2025-04-11T12:43:45.4965421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.42,f,100.10,M,54.74,F*17
2025-04-11T12:43:48.3362451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.43,f,101.93,M,55.74,F*10
2025-04-11T12:43:51.1569860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.46,f,100.42,M,54.91,F*1E
2025-04-11T12:43:53.9971945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.92,f,100.86,M,55.15,F*1A
2025-04-11T12:43:56.8369433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.85,f,100.84,M,55.14,F*1F
2025-04-11T12:43:59.6773927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.59,f,100.76,M,55.10,F*17
2025-04-11T12:44:02.5072818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.65,f,101.39,M,55.44,F*11
2025-04-11T12:44:05.3377302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.48,f,101.04,M,55.25,F*14
2025-04-11T12:44:08.1775385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.83,f,101.14,M,55.30,F*16
2025-04-11T12:44:11.0282195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.44,f,101.02,M,55.24,F*1F
2025-04-11T12:44:13.8481317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.57,f,101.37,M,55.43,F*19
2025-04-11T12:44:16.6887978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.88,f,101.16,M,55.31,F*1E
2025-04-11T12:44:19.5192015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.86,f,101.45,M,55.48,F*1B
2025-04-11T12:44:22.3689694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.36,f,101.30,M,55.39,F*14
2025-04-11T12:44:25.1893250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.11,f,101.84,M,55.68,F*1C
2025-04-11T12:44:28.0296015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.44,f,101.63,M,55.57,F*1E
2025-04-11T12:44:30.8699702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.53,f,101.66,M,55.59,F*13
2025-04-11T12:44:33.7196011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.47,f,101.34,M,55.41,F*19
2025-04-11T12:44:36.5403761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.50,f,102.26,M,55.92,F*16
2025-04-11T12:44:39.3697005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.46,f,101.33,M,55.41,F*1F
2025-04-11T12:44:42.2098933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.89,f,102.68,M,56.15,F*17
2025-04-11T12:44:45.0610728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.26,f,101.27,M,55.38,F*12
2025-04-11T12:44:47.8908050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.81,f,102.05,M,55.80,F*19
2025-04-11T12:44:50.7205157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.20,f,102.17,M,55.87,F*17
2025-04-11T12:44:53.5609852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.82,f,102.05,M,55.80,F*1A
2025-04-11T12:44:56.4013137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.56,f,102.58,M,56.09,F*1B
2025-04-11T12:44:59.2213255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.26,f,101.27,M,55.38,F*12
2025-04-11T12:45:02.0715424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.63,f,103.22,M,56.44,F*16
2025-04-11T12:45:04.9023424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.71,f,101.71,M,55.62,F*1D
2025-04-11T12:45:07.7519666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.90,f,102.69,M,56.15,F*1E
2025-04-11T12:45:10.5721290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.88,f,103.29,M,56.48,F*14
2025-04-11T12:45:13.4121608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.51,f,102.26,M,55.92,F*17
2025-04-11T12:45:16.2428810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.45,f,102.85,M,56.24,F*17
2025-04-11T12:45:19.0925084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.82,f,102.66,M,56.14,F*13
2025-04-11T12:45:21.9329565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.79,f,102.04,M,55.80,F*1F
2025-04-11T12:45:24.7537684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.70,f,103.85,M,56.78,F*19
2025-04-11T12:45:27.5834756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.24,f,102.49,M,56.04,F*13
2025-04-11T12:45:30.4334938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.01,f,103.63,M,56.67,F*19
2025-04-11T12:45:33.2643143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.11,f,102.45,M,56.02,F*1F
2025-04-11T12:45:36.1039746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.02,f,103.64,M,56.67,F*1D
2025-04-11T12:45:38.9348427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.84,f,102.06,M,55.81,F*1E
2025-04-11T12:45:41.7848460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.31,f,104.03,M,56.89,F*1A
2025-04-11T12:45:44.6053047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.57,f,103.20,M,56.43,F*14
2025-04-11T12:45:47.4446348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.01,f,103.94,M,56.84,F*1D
2025-04-11T12:45:50.2754150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.34,f,103.13,M,56.39,F*1C
2025-04-11T12:45:53.1250772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.79,f,103.57,M,56.63,F*1B
2025-04-11T12:45:55.9458334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.07,f,103.65,M,56.68,F*16
2025-04-11T12:45:58.7955296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.20,f,103.69,M,56.70,F*16
2025-04-11T12:46:01.6262630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.04,f,103.95,M,56.84,F*19
2025-04-11T12:46:04.4659619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.76,f,103.86,M,56.79,F*1D
2025-04-11T12:46:07.2967916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.50,f,103.78,M,56.75,F*14
2025-04-11T12:46:10.1364553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.08,f,104.27,M,57.01,F*14
2025-04-11T12:46:12.9679946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.98,f,103.63,M,56.66,F*16
2025-04-11T12:46:15.8192938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.16,f,104.29,M,57.03,F*17
2025-04-11T12:46:18.6375951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.03,f,104.55,M,57.17,F*1C
2025-04-11T12:46:21.4872234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.50,f,103.48,M,56.58,F*16
2025-04-11T12:46:24.3073678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.40,f,104.67,M,57.23,F*1D
2025-04-11T12:46:27.1586693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.73,f,104.16,M,56.95,F*15
2025-04-11T12:46:29.9878512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.37,f,104.66,M,57.23,F*1C
2025-04-11T12:46:32.8285346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.24,f,104.62,M,57.21,F*18
2025-04-11T12:46:35.6582628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.39,f,104.97,M,57.40,F*1E
2025-04-11T12:46:38.5088947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.86,f,104.20,M,56.98,F*17
2025-04-11T12:46:41.3285133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.80,f,105.10,M,57.47,F*15
2025-04-11T12:46:44.1684807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.18,f,104.91,M,57.36,F*1A
2025-04-11T12:46:46.9995435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.06,f,105.17,M,57.51,F*1A
2025-04-11T12:46:49.8381828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.25,f,105.54,M,57.71,F*1D
2025-04-11T12:46:52.6658518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.41,f,105.28,M,57.57,F*13
2025-04-11T12:46:55.4955645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.42,f,105.59,M,57.74,F*14
2025-04-11T12:46:58.3354152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.90,f,105.43,M,57.65,F*13
2025-04-11T12:47:01.1760675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.33,f,105.26,M,57.56,F*19
2025-04-11T12:47:04.0060897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.44,f,105.29,M,57.57,F*17
2025-04-11T12:47:06.8462335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.62,f,105.65,M,57.77,F*1A
2025-04-11T12:47:09.6769500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.63,f,105.65,M,57.77,F*1B
2025-04-11T12:47:12.5267795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.80,f,106.01,M,57.97,F*18
2025-04-11T12:47:15.3475509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.12,f,105.50,M,57.69,F*14
2025-04-11T12:47:18.1870766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.15,f,106.72,M,58.36,F*12
2025-04-11T12:47:21.0277472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.45,f,104.99,M,57.41,F*1A
2025-04-11T12:47:23.8675513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.35,f,106.18,M,58.06,F*16
2025-04-11T12:47:26.6982758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.69,f,105.98,M,57.95,F*1E
2025-04-11T12:47:29.5281054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.15,f,105.51,M,57.69,F*12
2025-04-11T12:47:32.3678090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.49,f,106.53,M,58.25,F*12
2025-04-11T12:47:35.2185537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.04,f,106.69,M,58.34,F*1A
2025-04-11T12:47:38.0388142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.01,f,105.46,M,57.67,F*1F
2025-04-11T12:47:40.8784874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.34,f,106.78,M,58.39,F*14
2025-04-11T12:47:43.7095245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.89,f,105.73,M,57.81,F*11
2025-04-11T12:47:46.5591750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.31,f,106.47,M,58.22,F*1F
2025-04-11T12:47:49.3889996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.47,f,106.52,M,58.24,F*1C
2025-04-11T12:47:52.2195689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.60,f,106.56,M,58.27,F*1E
2025-04-11T12:47:55.0640625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.03,f,106.99,M,58.51,F*10
2025-04-11T12:47:57.8999239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.06,f,107.00,M,58.51,F*14
2025-04-11T12:48:00.7299757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.33,f,106.48,M,58.22,F*12
2025-04-11T12:48:03.5704211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.54,f,107.15,M,58.59,F*1F
2025-04-11T12:48:06.4011122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.89,f,106.65,M,58.32,F*1D
2025-04-11T12:48:09.2412228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.95,f,107.28,M,58.66,F*10
2025-04-11T12:48:12.0710355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.39,f,107.41,M,58.73,F*1E
2025-04-11T12:48:14.9117243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.83,f,107.24,M,58.64,F*19
2025-04-11T12:48:17.7414581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.98,f,107.89,M,59.00,F*15
2025-04-11T12:48:20.5920864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.20,f,107.05,M,58.53,F*17
2025-04-11T12:48:23.4221087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.31,f,107.39,M,58.72,F*18
2025-04-11T12:48:26.2621688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.02,f,107.60,M,58.84,F*1C
2025-04-11T12:48:29.0926604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.35,f,108.01,M,59.06,F*1C
2025-04-11T12:48:31.9427308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.70,f,107.50,M,58.78,F*18
2025-04-11T12:48:34.7629550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.74,f,108.43,M,59.29,F*13
2025-04-11T12:48:37.6025024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.06,f,107.31,M,58.68,F*1F
2025-04-11T12:48:40.4334240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.52,f,108.36,M,59.25,F*19
2025-04-11T12:48:43.2834411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.05,f,107.61,M,58.84,F*1A
2025-04-11T12:48:46.1032219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.29,f,108.60,M,59.38,F*19
2025-04-11T12:48:48.9431719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.49,f,107.74,M,58.92,F*11
2025-04-11T12:48:51.7737815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.41,f,108.94,M,59.57,F*14
2025-04-11T12:48:54.6244157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.00,f,108.21,M,59.17,F*19
2025-04-11T12:48:57.4539720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.34,f,108.61,M,59.39,F*15
2025-04-11T12:49:00.2947254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.40,f,108.33,M,59.23,F*19
2025-04-11T12:49:03.1244565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.12,f,108.85,M,59.52,F*17
2025-04-11T12:49:05.9750896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.78,f,108.75,M,59.46,F*10
2025-04-11T12:49:08.7948995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.89,f,108.48,M,59.32,F*10
2025-04-11T12:49:11.6355643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.72,f,109.34,M,59.79,F*1C
2025-04-11T12:49:14.4652809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.71,f,108.72,M,59.45,F*1D
2025-04-11T12:49:17.3153632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.61,f,109.30,M,59.77,F*14
2025-04-11T12:49:20.1361089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.11,f,109.15,M,59.68,F*1A
2025-04-11T12:49:22.9757787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.74,f,109.04,M,59.62,F*1C
2025-04-11T12:49:25.8161562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.93,f,109.10,M,59.65,F*17
2025-04-11T12:49:28.6592234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.85,f,109.07,M,59.64,F*17
2025-04-11T12:49:31.4867193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.27,f,110.12,M,60.21,F*1D
2025-04-11T12:49:34.3164409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.82,f,109.37,M,59.80,F*16
2025-04-11T12:49:37.1575084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.62,f,109.92,M,60.10,F*1F
2025-04-11T12:49:40.0074174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.52,f,108.97,M,59.59,F*1B
2025-04-11T12:49:42.8271628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.43,f,109.86,M,60.07,F*1F
2025-04-11T12:49:45.6680888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.03,f,109.74,M,60.00,F*11
2025-04-11T12:49:48.4983149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.07,f,110.05,M,60.18,F*13
2025-04-11T12:49:51.3484762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.18,f,110.09,M,60.20,F*1A
2025-04-11T12:49:54.1781183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.74,f,109.95,M,60.12,F*1D
2025-04-11T12:49:57.0085648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.39,f,109.85,M,60.06,F*10
2025-04-11T12:49:59.8489043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.36,f,109.53,M,59.89,F*13
2025-04-11T12:50:02.6985526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.72,f,110.25,M,60.29,F*11
2025-04-11T12:50:05.5193374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.70,f,110.55,M,60.45,F*1D
2025-04-11T12:50:08.3592368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.68,f,110.54,M,60.45,F*15
2025-04-11T12:50:11.1913779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.70,f,110.55,M,60.45,F*1D
2025-04-11T12:50:14.0397839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.02,f,110.04,M,60.17,F*18
2025-04-11T12:50:16.8595542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.35,f,109.83,M,60.06,F*1A
2025-04-11T12:50:19.7004273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.51,f,111.41,M,60.92,F*17
2025-04-11T12:50:22.5400807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.76,f,110.26,M,60.29,F*16
2025-04-11T12:50:25.3907537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.26,f,111.64,M,61.04,F*1D
2025-04-11T12:50:28.2105414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.00,f,110.03,M,60.17,F*1D
2025-04-11T12:50:31.0511988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.53,f,111.11,M,60.75,F*18
2025-04-11T12:50:33.8810324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.45,f,110.78,M,60.57,F*16
2025-04-11T12:50:36.7310311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.26,f,111.33,M,60.88,F*19
2025-04-11T12:50:39.5611084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.04,f,111.26,M,60.84,F*11
2025-04-11T12:50:42.3917239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.35,f,111.36,M,60.89,F*1F
2025-04-11T12:50:45.2222188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.52,f,110.80,M,60.59,F*19
2025-04-11T12:50:48.0815981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.12,f,111.59,M,61.02,F*12
2025-04-11T12:50:50.9024897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.17,f,111.61,M,61.03,F*1D
2025-04-11T12:50:53.7425091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.59,f,111.74,M,61.10,F*11
2025-04-11T12:50:56.5828116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.32,f,111.35,M,60.89,F*1B
2025-04-11T12:50:59.4224719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.13,f,111.90,M,61.19,F*1D
2025-04-11T12:51:02.2532076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.22,f,111.32,M,60.87,F*13
2025-04-11T12:51:05.0834804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.37,f,111.97,M,61.23,F*15
2025-04-11T12:51:07.8993956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.42,f,111.68,M,61.07,F*10
2025-04-11T12:51:10.7490750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.68,f,112.37,M,61.45,F*19
2025-04-11T12:51:13.5694767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.37,f,111.97,M,61.23,F*15
2025-04-11T12:51:16.4101669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.65,f,112.06,M,61.27,F*1D
2025-04-11T12:51:19.2498329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.42,f,112.60,M,61.57,F*11
2025-04-11T12:51:22.0905442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.80,f,112.11,M,61.30,F*16
2025-04-11T12:51:24.9202799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.65,f,112.37,M,61.44,F*15
2025-04-11T12:51:27.7510987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.43,f,112.30,M,61.41,F*13
2025-04-11T12:51:30.5907910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.64,f,112.67,M,61.61,F*17
2025-04-11T12:51:33.4414238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.60,f,112.66,M,61.60,F*13
2025-04-11T12:51:36.2611872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.49,f,113.23,M,61.91,F*1F
2025-04-11T12:51:39.1018805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.08,f,112.49,M,61.51,F*12
2025-04-11T12:51:41.9415578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.83,f,112.73,M,61.64,F*1E
2025-04-11T12:51:44.7815431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.33,f,112.88,M,61.72,F*1E
2025-04-11T12:51:47.6124144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.87,f,112.43,M,61.48,F*16
2025-04-11T12:51:50.4421166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.36,f,113.50,M,62.06,F*1D
2025-04-11T12:51:53.2828148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.78,f,113.01,M,61.80,F*1C
2025-04-11T12:51:56.1224845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.45,f,113.22,M,61.91,F*12
2025-04-11T12:51:58.9527633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.88,f,113.05,M,61.81,F*16
2025-04-11T12:52:01.7926488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.93,f,113.06,M,61.82,F*1C
2025-04-11T12:52:04.6234004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.47,f,113.22,M,61.91,F*10
2025-04-11T12:52:07.4732587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.92,f,113.97,M,62.32,F*1E
2025-04-11T12:52:10.2933610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.29,f,111.95,M,61.21,F*1A
2025-04-11T12:52:13.1340526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.44,f,114.43,M,62.57,F*1E
2025-04-11T12:52:15.9637803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.71,f,112.69,M,61.62,F*1E
2025-04-11T12:52:18.8146053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.33,f,114.40,M,62.56,F*1C
2025-04-11T12:52:21.6447626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.58,f,113.26,M,61.93,F*18
2025-04-11T12:52:24.4849766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.90,f,113.66,M,62.15,F*16
2025-04-11T12:52:27.3148615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.68,f,113.59,M,62.11,F*19
2025-04-11T12:52:30.1550760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.69,f,113.59,M,62.11,F*18
2025-04-11T12:52:32.9949140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.40,f,113.51,M,62.07,F*1C
2025-04-11T12:52:35.8259545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.21,f,113.75,M,62.20,F*19
2025-04-11T12:52:38.6657249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.45,f,113.83,M,62.24,F*16
2025-04-11T12:52:41.5056613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.49,f,114.14,M,62.41,F*17
2025-04-11T12:52:44.3265031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.13,f,113.73,M,62.19,F*14
2025-04-11T12:52:47.1660247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.93,f,113.67,M,62.15,F*14
2025-04-11T12:52:50.0062634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.30,f,114.09,M,62.38,F*1B
2025-04-11T12:52:52.8563472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.68,f,113.90,M,62.28,F*17
2025-04-11T12:52:55.6766875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.66,f,113.89,M,62.28,F*11
2025-04-11T12:52:58.5069648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.84,f,114.25,M,62.47,F*12
2025-04-11T12:53:01.3472871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.00,f,114.30,M,62.50,F*1D
2025-04-11T12:53:04.1972686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.73,f,114.22,M,62.46,F*1C
2025-04-11T12:53:07.0173117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.33,f,114.40,M,62.56,F*1C
2025-04-11T12:53:09.8582656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.05,f,114.32,M,62.51,F*1B
2025-04-11T12:53:12.6879942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.90,f,114.27,M,62.48,F*1A
2025-04-11T12:53:15.5485876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.33,f,114.10,M,62.39,F*11
2025-04-11T12:53:18.3686947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.51,f,114.46,M,62.58,F*10
2025-04-11T12:53:21.1984051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.06,f,114.62,M,62.68,F*14
2025-04-11T12:53:24.0386459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.38,f,114.72,M,62.73,F*12
2025-04-11T12:53:26.8889107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.63,f,114.49,M,62.60,F*15
2025-04-11T12:53:29.7097513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.35,f,114.41,M,62.56,F*1B
2025-04-11T12:53:32.5494328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.30,f,115.31,M,63.05,F*12
2025-04-11T12:53:35.3792330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.55,f,113.55,M,62.09,F*12
2025-04-11T12:53:38.2298693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.55,f,115.99,M,63.43,F*16
2025-04-11T12:53:41.0500420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.55,f,113.55,M,62.09,F*12
2025-04-11T12:53:43.8906490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.14,f,115.26,M,63.02,F*15
2025-04-11T12:53:46.7303868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.03,f,114.31,M,62.51,F*1E
2025-04-11T12:53:49.5710657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.10,f,115.55,M,63.18,F*1F
2025-04-11T12:53:52.4005722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.29,f,114.39,M,62.55,F*1A
2025-04-11T12:53:55.2310231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.21,f,115.28,M,63.03,F*1C
2025-04-11T12:53:58.0717827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.59,f,114.48,M,62.60,F*1D
2025-04-11T12:54:00.9217696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.16,f,114.96,M,62.86,F*1F
2025-04-11T12:54:03.7415358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.66,f,114.80,M,62.78,F*1F
2025-04-11T12:54:06.5822373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.54,f,114.77,M,62.76,F*18
2025-04-11T12:54:09.4218849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.62,f,115.71,M,63.27,F*10
2025-04-11T12:54:12.2618709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.21,f,114.36,M,62.53,F*1B
2025-04-11T12:54:15.0826448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.13,f,115.86,M,63.35,F*1B
2025-04-11T12:54:17.9229264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.26,f,114.38,M,62.54,F*15
2025-04-11T12:54:20.7630898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.17,f,115.27,M,63.03,F*16
2025-04-11T12:54:23.6029161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.51,f,114.76,M,62.75,F*1F
2025-04-11T12:54:26.4327810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.53,f,115.07,M,62.92,F*12
2025-04-11T12:54:29.2735608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.80,f,115.15,M,62.97,F*1A
2025-04-11T12:54:32.1033294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.18,f,115.57,M,63.20,F*1E
2025-04-11T12:54:34.9540504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.47,f,114.44,M,62.58,F*15
2025-04-11T12:54:37.7742661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.31,f,115.92,M,63.38,F*13
2025-04-11T12:54:40.6145785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.61,f,115.09,M,62.93,F*1C
2025-04-11T12:54:43.4442949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.40,f,115.03,M,62.90,F*16
2025-04-11T12:54:46.2950210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.72,f,115.74,M,63.29,F*1A
2025-04-11T12:54:49.1250591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.46,f,115.36,M,63.08,F*19
2025-04-11T12:54:51.9649246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.79,f,114.85,M,62.80,F*13
2025-04-11T12:54:54.7954980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.42,f,115.34,M,63.07,F*10
2025-04-11T12:54:57.6451502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.19,f,115.58,M,63.20,F*10
2025-04-11T12:55:00.4660335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.86,f,115.48,M,63.14,F*11
2025-04-11T12:55:03.3061198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.15,f,115.56,M,63.19,F*18
2025-04-11T12:55:06.1358872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.34,f,115.93,M,63.39,F*16
2025-04-11T12:55:08.9865228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.07,f,114.63,M,62.68,F*14
2025-04-11T12:55:11.8082759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.19,f,115.27,M,63.03,F*18
2025-04-11T12:55:14.6466361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.02,f,115.83,M,63.34,F*1F
2025-04-11T12:55:17.4865871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.30,f,115.31,M,63.05,F*12
2025-04-11T12:55:20.3267014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.95,f,116.11,M,63.49,F*13
2025-04-11T12:55:23.1552287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.91,f,115.49,M,63.15,F*17
2025-04-11T12:55:25.9738373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.98,f,115.51,M,63.16,F*14
2025-04-11T12:55:28.8135043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.53,f,115.38,M,63.09,F*12
2025-04-11T12:55:31.6641490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.18,f,115.27,M,63.03,F*19
2025-04-11T12:55:34.4841509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.11,f,116.16,M,63.52,F*13
2025-04-11T12:55:37.3238246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.54,f,115.38,M,63.09,F*15
2025-04-11T12:55:40.1648403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.21,f,116.50,M,63.70,F*11
2025-04-11T12:55:43.0146327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.82,f,115.77,M,63.30,F*1E
2025-04-11T12:55:45.8344360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.90,f,115.19,M,62.98,F*18
2025-04-11T12:55:48.6647985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.62,f,116.32,M,63.60,F*10
2025-04-11T12:55:51.5055687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.51,f,115.37,M,63.09,F*1F
2025-04-11T12:55:54.3555883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.55,f,116.60,M,63.76,F*17
2025-04-11T12:55:57.1753414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.24,f,115.59,M,63.21,F*1E
2025-04-11T12:56:00.0163266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.65,f,116.63,M,63.77,F*16
2025-04-11T12:56:02.8459083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.12,f,115.25,M,63.02,F*10
2025-04-11T12:56:05.6965585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.07,f,116.46,M,63.68,F*1B
2025-04-11T12:56:08.5264397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.35,f,116.24,M,63.56,F*10
2025-04-11T12:56:11.3561516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.61,f,115.71,M,63.27,F*13
2025-04-11T12:56:14.1970331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.12,f,116.47,M,63.69,F*1F
2025-04-11T12:56:17.0466837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.85,f,116.39,M,63.64,F*16
2025-04-11T12:56:19.8782905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.25,f,116.21,M,63.54,F*16
2025-04-11T12:56:22.6976436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.28,f,116.21,M,63.55,F*1A
2025-04-11T12:56:25.5373232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.36,f,116.54,M,63.73,F*10
2025-04-11T12:56:28.3881848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.24,f,116.20,M,63.54,F*16
2025-04-11T12:56:31.2082278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.15,f,117.09,M,64.03,F*1E
2025-04-11T12:56:34.0480374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.16,f,116.18,M,63.53,F*1B
2025-04-11T12:56:36.8886987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.44,f,116.57,M,63.74,F*11
2025-04-11T12:56:39.7287134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.80,f,116.37,M,63.63,F*1A
2025-04-11T12:56:42.5528497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.80,f,116.37,M,63.63,F*1A
2025-04-11T12:56:45.3892166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.06,f,116.76,M,63.84,F*1A
2025-04-11T12:56:48.2287567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.34,f,116.54,M,63.72,F*13
2025-04-11T12:56:51.0794649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.61,f,116.32,M,63.60,F*13
2025-04-11T12:56:53.8998357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.46,f,117.18,M,64.08,F*13
2025-04-11T12:56:56.7395231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.04,f,116.14,M,63.51,F*16
2025-04-11T12:56:59.5699631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.15,f,116.18,M,63.53,F*18
2025-04-11T12:57:02.4211793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.39,f,116.55,M,63.73,F*1E
2025-04-11T12:57:05.2408334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.18,f,116.49,M,63.70,F*13
2025-04-11T12:57:08.0905207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.41,f,116.86,M,63.90,F*13
2025-04-11T12:57:10.9212386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.42,f,116.56,M,63.74,F*16
2025-04-11T12:57:13.7709688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.97,f,116.73,M,63.83,F*11
2025-04-11T12:57:16.5907340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.97,f,115.81,M,63.33,F*10
2025-04-11T12:57:19.4214610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.00,f,116.74,M,63.83,F*19
2025-04-11T12:57:22.2611531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.75,f,116.36,M,63.63,F*11
2025-04-11T12:57:25.1217475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.17,f,116.79,M,63.86,F*17
2025-04-11T12:57:27.9317670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.30,f,116.83,M,63.88,F*19
2025-04-11T12:57:30.7726136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.08,f,116.46,M,63.68,F*14
2025-04-11T12:57:33.6023261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.73,f,116.66,M,63.79,F*1A
2025-04-11T12:57:36.4521081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.71,f,116.96,M,63.95,F*14
2025-04-11T12:57:39.2828385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.64,f,116.32,M,63.61,F*17
2025-04-11T12:57:42.1132093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.43,f,116.57,M,63.74,F*16
2025-04-11T12:57:44.9528050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.57,f,117.22,M,64.09,F*1B
2025-04-11T12:57:47.8036043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.12,f,115.86,M,63.35,F*1A
2025-04-11T12:57:50.6276617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.88,f,117.31,M,64.15,F*16
2025-04-11T12:57:53.4636593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.96,f,116.73,M,63.83,F*10
2025-04-11T12:57:56.3043332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.13,f,117.08,M,64.02,F*18
2025-04-11T12:57:59.1442471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.32,f,116.53,M,63.72,F*12
2025-04-11T12:58:01.9640839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.55,f,116.91,M,63.92,F*12
2025-04-11T12:58:04.8041620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.84,f,116.08,M,63.47,F*15
2025-04-11T12:58:07.6349628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.84,f,116.99,M,63.97,F*13
2025-04-11T12:58:10.4845205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.07,f,117.06,M,64.01,F*10
2025-04-11T12:58:13.3152387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.17,f,117.10,M,64.03,F*14
2025-04-11T12:58:16.1549056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.15,f,117.09,M,64.02,F*1F
2025-04-11T12:58:18.9856403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.40,f,116.86,M,63.90,F*12
2025-04-11T12:58:21.8352755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.23,f,116.81,M,63.87,F*16
2025-04-11T12:58:24.6560286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.43,f,116.87,M,63.91,F*11
2025-04-11T12:58:27.4981621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.94,f,117.33,M,64.16,F*1A
2025-04-11T12:58:30.3264344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.56,f,116.91,M,63.93,F*10
2025-04-11T12:58:33.1774686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.36,f,117.46,M,64.23,F*17
2025-04-11T12:58:36.0068528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.83,f,116.69,M,63.80,F*1C
2025-04-11T12:58:38.8370778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.84,f,117.60,M,64.31,F*19
2025-04-11T12:58:41.6673622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.12,f,117.08,M,64.02,F*19
2025-04-11T12:58:44.5269684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.10,f,117.68,M,64.35,F*1B
2025-04-11T12:58:47.3477240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.31,f,116.83,M,63.89,F*19
2025-04-11T12:58:50.1774546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.31,f,117.14,M,64.05,F*12
2025-04-11T12:58:53.0181245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.93,f,117.33,M,64.16,F*1D
2025-04-11T12:58:55.8677672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.49,f,117.19,M,64.08,F*1D
2025-04-11T12:58:58.6979516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.05,f,117.67,M,64.34,F*11
2025-04-11T12:59:01.5287301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.70,f,117.26,M,64.12,F*10
2025-04-11T12:59:04.3684190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.58,f,117.83,M,64.43,F*13
2025-04-11T12:59:07.2087852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.31,f,117.14,M,64.05,F*12
2025-04-11T12:59:10.0494672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.12,f,117.69,M,64.35,F*18
2025-04-11T12:59:12.8694248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.26,f,117.12,M,64.04,F*13
2025-04-11T12:59:15.7090992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.49,f,117.50,M,64.25,F*1E
2025-04-11T12:59:18.5598808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.14,f,117.39,M,64.19,F*16
2025-04-11T12:59:21.3858719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.13,f,118.00,M,64.52,F*19
2025-04-11T12:59:24.2198321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.96,f,117.64,M,64.33,F*1C
2025-04-11T12:59:27.0601586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.52,f,117.20,M,64.09,F*1C
2025-04-11T12:59:29.9007470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.58,f,117.83,M,64.43,F*13
2025-04-11T12:59:32.7209094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.27,f,117.74,M,64.38,F*1F
2025-04-11T12:59:35.5612909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.49,f,117.80,M,64.41,F*12
2025-04-11T12:59:38.4016008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.83,f,117.30,M,64.14,F*1D
2025-04-11T12:59:41.2329378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.52,f,118.12,M,64.59,F*14
2025-04-11T12:59:44.0570210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.19,f,117.71,M,64.37,F*18
2025-04-11T12:59:46.8877383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.15,f,117.70,M,64.36,F*14
2025-04-11T12:59:49.7274249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.86,f,117.92,M,64.48,F*1B
2025-04-11T12:59:52.5783802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.47,f,117.80,M,64.41,F*1C
2025-04-11T12:59:55.3981497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.18,f,118.01,M,64.53,F*12
2025-04-11T12:59:58.2486024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,384.94,f,117.33,M,64.16,F*1A
2025-04-11T13:00:01.0681872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.16,f,118.31,M,64.69,F*19
2025-04-11T13:00:03.9186109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.01,f,117.35,M,64.17,F*10
2025-04-11T13:00:06.7491791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.26,f,118.34,M,64.71,F*16
2025-04-11T13:00:09.5796571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.56,f,117.52,M,64.26,F*11
2025-04-11T13:00:12.4196034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.85,f,117.61,M,64.31,F*19
2025-04-11T13:00:15.2592475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.72,f,118.18,M,64.62,F*14
2025-04-11T13:00:18.0999167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.63,f,117.84,M,64.44,F*1B
2025-04-11T13:00:20.9332793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.73,f,117.87,M,64.45,F*18
2025-04-11T13:00:23.7601168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.22,f,118.03,M,64.54,F*1E
2025-04-11T13:00:26.6104068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.27,f,117.74,M,64.38,F*1F
2025-04-11T13:00:29.4307739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.60,f,118.14,M,64.60,F*19
2025-04-11T13:00:32.2710675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.49,f,118.11,M,64.58,F*1C
2025-04-11T13:00:35.1007762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.34,f,118.37,M,64.72,F*15
2025-04-11T13:00:37.9610930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.77,f,117.89,M,64.46,F*11
2025-04-11T13:00:40.7809802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.14,f,118.31,M,64.69,F*1B
2025-04-11T13:00:43.6115967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.50,f,118.11,M,64.58,F*14
2025-04-11T13:00:46.4613661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.16,f,118.31,M,64.69,F*19
2025-04-11T13:00:49.3017410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.41,f,118.08,M,64.57,F*13
2025-04-11T13:00:52.1221462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.45,f,118.40,M,64.74,F*15
2025-04-11T13:00:54.9621778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.73,f,117.88,M,64.46,F*14
2025-04-11T13:00:57.7954296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.99,f,118.56,M,64.83,F*1B
2025-04-11T13:01:00.6427698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.56,f,118.43,M,64.76,F*16
2025-04-11T13:01:03.4734351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.79,f,118.20,M,64.63,F*15
2025-04-11T13:01:06.3031594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.06,f,118.28,M,64.68,F*11
2025-04-11T13:01:09.1438355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.24,f,118.03,M,64.54,F*18
2025-04-11T13:01:11.9935016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.44,f,118.40,M,64.74,F*14
2025-04-11T13:01:14.8142706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.97,f,118.56,M,64.83,F*15
2025-04-11T13:01:17.6439810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.69,f,118.17,M,64.62,F*11
2025-04-11T13:01:20.4846596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.45,f,119.01,M,65.07,F*1D
2025-04-11T13:01:23.3342914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.73,f,117.88,M,64.46,F*14
2025-04-11T13:01:26.1643685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.71,f,119.09,M,65.12,F*16
2025-04-11T13:01:28.9950987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.61,f,118.14,M,64.60,F*18
2025-04-11T13:01:31.8347740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.51,f,118.42,M,64.75,F*13
2025-04-11T13:01:34.6754574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.32,f,118.67,M,64.89,F*13
2025-04-11T13:01:37.5054043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.39,f,118.38,M,64.73,F*16
2025-04-11T13:01:40.3351426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.47,f,119.01,M,65.08,F*10
2025-04-11T13:01:43.1753338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.76,f,118.80,M,64.96,F*14
2025-04-11T13:01:46.0263059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.11,f,118.91,M,65.02,F*11
2025-04-11T13:01:48.8462078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.58,f,118.13,M,64.60,F*15
2025-04-11T13:01:51.6868847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.52,f,119.03,M,65.09,F*17
2025-04-11T13:01:54.5167964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.09,f,118.29,M,64.68,F*1F
2025-04-11T13:01:57.3667184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.64,f,118.76,M,64.94,F*1C
2025-04-11T13:02:00.1995124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.96,f,119.16,M,65.16,F*15
2025-04-11T13:02:03.0271579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.30,f,118.66,M,64.88,F*11
2025-04-11T13:02:05.8669585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.55,f,119.04,M,65.09,F*17
2025-04-11T13:02:08.7176116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.94,f,118.85,M,64.99,F*12
2025-04-11T13:02:11.5376715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.62,f,118.76,M,64.94,F*1A
2025-04-11T13:02:14.3683930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.24,f,118.64,M,64.87,F*19
2025-04-11T13:02:17.2080701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.92,f,118.85,M,64.99,F*14
2025-04-11T13:02:20.0583819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.39,f,118.99,M,65.07,F*16
2025-04-11T13:02:22.8781452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.41,f,119.30,M,65.23,F*1C
2025-04-11T13:02:25.7288223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.62,f,119.06,M,65.10,F*19
2025-04-11T13:02:28.5590329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.01,f,119.79,M,65.50,F*13
2025-04-11T13:02:31.3990566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.64,f,118.15,M,64.61,F*1D
2025-04-11T13:02:34.2297754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.87,f,119.75,M,65.48,F*19
2025-04-11T13:02:37.0600105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.73,f,118.48,M,64.79,F*15
2025-04-11T13:02:39.8996998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.63,f,119.98,M,65.60,F*1B
2025-04-11T13:02:42.7503731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,389.86,f,118.83,M,64.98,F*16
2025-04-11T13:02:45.5700776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.83,f,119.12,M,65.14,F*17
2025-04-11T13:02:48.4105504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.56,f,119.96,M,65.59,F*19
2025-04-11T13:02:51.2403246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.46,f,119.32,M,65.24,F*1E
2025-04-11T13:02:54.0912783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.37,f,119.29,M,65.23,F*15
2025-04-11T13:02:56.9115302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.03,f,119.19,M,65.17,F*16
2025-04-11T13:02:59.7508471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.94,f,119.16,M,65.16,F*17
2025-04-11T13:03:02.5915335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.66,f,119.68,M,65.44,F*16
2025-04-11T13:03:05.4312606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.35,f,119.59,M,65.39,F*18
2025-04-11T13:03:08.2613703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.45,f,120.23,M,65.74,F*17
2025-04-11T13:03:11.0920858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.88,f,119.75,M,65.48,F*16
2025-04-11T13:03:13.9318344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.19,f,119.54,M,65.36,F*14
2025-04-11T13:03:16.7824789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.85,f,119.13,M,65.14,F*10
2025-04-11T13:03:19.6022372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.79,f,120.03,M,65.63,F*1B
2025-04-11T13:03:22.4430230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.61,f,119.06,M,65.10,F*1A
2025-04-11T13:03:25.2829882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.91,f,120.37,M,65.82,F*12
2025-04-11T13:03:28.1233395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.08,f,119.81,M,65.51,F*1C
2025-04-11T13:03:30.9529662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.02,f,120.10,M,65.67,F*16
2025-04-11T13:03:33.7835303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.38,f,119.29,M,65.23,F*1A
2025-04-11T13:03:36.6234140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.96,f,119.47,M,65.33,F*17
2025-04-11T13:03:39.4740407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.58,f,120.27,M,65.76,F*1D
2025-04-11T13:03:42.2943941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.83,f,119.73,M,65.47,F*14
2025-04-11T13:03:45.1344674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.81,f,120.34,M,65.80,F*12
2025-04-11T13:03:47.9648372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.69,f,120.00,M,65.61,F*1B
2025-04-11T13:03:50.8144778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.97,f,120.08,M,65.66,F*15
2025-04-11T13:03:53.6352384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.52,f,120.55,M,65.92,F*19
2025-04-11T13:03:56.4750665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.16,f,119.84,M,65.53,F*14
2025-04-11T13:03:59.3021835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.01,f,120.40,M,65.83,F*1B
2025-04-11T13:04:02.1414979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.04,f,120.10,M,65.67,F*10
2025-04-11T13:04:04.9720291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.53,f,120.25,M,65.76,F*14
2025-04-11T13:04:07.8117073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.62,f,120.28,M,65.77,F*1A
2025-04-11T13:04:10.6424368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.91,f,120.98,M,66.15,F*18
2025-04-11T13:04:13.4920665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.72,f,120.00,M,65.62,F*12
2025-04-11T13:04:16.3128364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.72,f,120.92,M,66.12,F*18
2025-04-11T13:04:19.1524831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.16,f,120.44,M,65.86,F*1C
2025-04-11T13:04:21.9829303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.29,f,120.49,M,65.88,F*13
2025-04-11T13:04:24.8331449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.72,f,120.00,M,65.62,F*12
2025-04-11T13:04:27.6532841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.96,f,120.69,M,65.99,F*15
2025-04-11T13:04:30.4932659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.53,f,120.86,M,66.09,F*14
2025-04-11T13:04:33.3339521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.60,f,120.88,M,66.10,F*12
2025-04-11T13:04:36.1736208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.49,f,120.55,M,65.92,F*13
2025-04-11T13:04:39.0043619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.33,f,121.41,M,66.39,F*15
2025-04-11T13:04:41.8440250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.14,f,119.52,M,65.36,F*1F
2025-04-11T13:04:44.6840974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.84,f,121.26,M,66.31,F*1F
2025-04-11T13:04:47.5249046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.99,f,120.39,M,65.83,F*15
2025-04-11T13:04:50.3446610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.46,f,121.15,M,66.24,F*15
2025-04-11T13:04:53.1846408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.22,f,121.38,M,66.37,F*15
2025-04-11T13:04:56.0156001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.94,f,120.99,M,66.16,F*1F
2025-04-11T13:04:58.8657537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.84,f,121.26,M,66.31,F*1F
2025-04-11T13:05:01.6959193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.41,f,120.83,M,66.07,F*1C
2025-04-11T13:05:04.5257440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.64,f,120.89,M,66.11,F*16
2025-04-11T13:05:07.3664439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.48,f,121.15,M,66.25,F*1A
2025-04-11T13:05:10.2160894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.29,f,121.40,M,66.38,F*1E
2025-04-11T13:05:13.0363390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.28,f,121.70,M,66.55,F*16
2025-04-11T13:05:15.8769992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.17,f,121.97,M,66.70,F*13
2025-04-11T13:05:18.7167980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.76,f,121.24,M,66.29,F*19
2025-04-11T13:05:21.5575735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.61,f,122.11,M,66.77,F*18
2025-04-11T13:05:24.3871033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.08,f,121.34,M,66.35,F*13
2025-04-11T13:05:27.2275288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.88,f,122.19,M,66.81,F*1E
2025-04-11T13:05:30.0572424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.81,f,121.25,M,66.30,F*18
2025-04-11T13:05:32.8981983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.92,f,122.51,M,66.99,F*11
2025-04-11T13:05:35.7279304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.28,f,122.61,M,67.05,F*14
2025-04-11T13:05:38.5686247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.72,f,122.45,M,66.95,F*16
2025-04-11T13:05:41.3983205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.31,f,121.71,M,66.55,F*1F
2025-04-11T13:05:44.2489602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.64,f,122.11,M,66.77,F*1D
2025-04-11T13:05:47.0687310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.97,f,122.22,M,66.83,F*1A
2025-04-11T13:05:49.9094171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.46,f,122.36,M,66.91,F*11
2025-04-11T13:05:52.7490796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.83,f,122.17,M,66.80,F*1A
2025-04-11T13:05:55.5897633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.34,f,122.63,M,67.06,F*18
2025-04-11T13:05:58.4194977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.35,f,122.64,M,67.06,F*1E
2025-04-11T13:06:01.2502268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.14,f,123.49,M,67.52,F*15
2025-04-11T13:06:04.0898966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.64,f,122.72,M,67.11,F*1B
2025-04-11T13:06:06.9305802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.53,f,122.69,M,67.09,F*1C
2025-04-11T13:06:09.7630445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.46,f,123.28,M,67.41,F*16
2025-04-11T13:06:12.6009783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.07,f,122.25,M,66.85,F*13
2025-04-11T13:06:15.4307196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.33,f,122.94,M,67.22,F*10
2025-04-11T13:06:18.2813493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.44,f,123.58,M,67.57,F*15
2025-04-11T13:06:21.1011035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.15,f,123.19,M,67.36,F*12
2025-04-11T13:06:23.9417827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.76,f,123.37,M,67.46,F*1C
2025-04-11T13:06:26.7715223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.00,f,123.14,M,67.33,F*1E
2025-04-11T13:06:29.6420590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.29,f,123.53,M,67.55,F*17
2025-04-11T13:06:32.4518736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.96,f,122.82,M,67.16,F*1E
2025-04-11T13:06:35.2925455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.73,f,123.36,M,67.46,F*18
2025-04-11T13:06:38.1222733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.37,f,123.25,M,67.39,F*12
2025-04-11T13:06:40.9729095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.94,f,123.73,M,67.66,F*13
2025-04-11T13:06:43.8026292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.86,f,123.10,M,67.31,F*11
2025-04-11T13:06:46.6333532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.87,f,124.01,M,67.81,F*19
2025-04-11T13:06:49.4730294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.01,f,123.14,M,67.34,F*18
2025-04-11T13:06:52.3136995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.80,f,123.38,M,67.47,F*1B
2025-04-11T13:06:55.1434538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.74,f,123.67,M,67.62,F*1C
2025-04-11T13:06:57.9741618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.77,f,123.37,M,67.46,F*1D
2025-04-11T13:07:00.8138475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.57,f,123.62,M,67.60,F*1A
2025-04-11T13:07:03.6644846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.92,f,124.03,M,67.82,F*1C
2025-04-11T13:07:06.4942214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.23,f,124.13,M,67.87,F*13
2025-04-11T13:07:09.3249321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.49,f,123.59,M,67.58,F*16
2025-04-11T13:07:12.1546381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.51,f,124.21,M,67.92,F*13
2025-04-11T13:07:15.0052888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.32,f,123.54,M,67.55,F*1A
2025-04-11T13:07:17.8350144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.20,f,124.12,M,67.87,F*11
2025-04-11T13:07:20.6657150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.11,f,124.09,M,67.85,F*1B
2025-04-11T13:07:23.4971542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.53,f,123.91,M,67.76,F*16
2025-04-11T13:07:26.3460780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.01,f,124.67,M,68.17,F*18
2025-04-11T13:07:29.1757967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.84,f,124.00,M,67.81,F*1B
2025-04-11T13:07:32.0065244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.65,f,124.25,M,67.94,F*16
2025-04-11T13:07:34.8462051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.58,f,123.93,M,67.76,F*1F
2025-04-11T13:07:37.6968401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.84,f,124.31,M,67.97,F*1F
2025-04-11T13:07:40.5265745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.54,f,124.22,M,67.92,F*15
2025-04-11T13:07:43.3572928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.52,f,124.52,M,68.09,F*16
2025-04-11T13:07:46.1969639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.60,f,124.24,M,67.93,F*15
2025-04-11T13:07:49.0376764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.65,f,124.86,M,68.27,F*16
2025-04-11T13:07:51.8673825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.94,f,124.34,M,67.99,F*15
2025-04-11T13:07:54.6980999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.13,f,124.40,M,68.02,F*1B
2025-04-11T13:07:57.5377746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.15,f,125.32,M,68.52,F*14
2025-04-11T13:08:00.3784545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.51,f,124.51,M,68.09,F*16
2025-04-11T13:08:03.2181440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.18,f,124.72,M,68.20,F*10
2025-04-11T13:08:06.0488683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.62,f,125.16,M,68.44,F*14
2025-04-11T13:08:08.8913988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.40,f,124.78,M,68.23,F*14
2025-04-11T13:08:11.7292212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.31,f,125.37,M,68.55,F*10
2025-04-11T13:08:14.5489819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.49,f,125.42,M,68.58,F*10
2025-04-11T13:08:17.3755361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.18,f,125.63,M,68.70,F*1E
2025-04-11T13:08:20.2152056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.82,f,123.69,M,67.64,F*1D
2025-04-11T13:08:23.0558929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.70,f,126.09,M,68.95,F*15
2025-04-11T13:08:25.8856137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.50,f,125.12,M,68.42,F*17
2025-04-11T13:08:28.7163237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.41,f,125.40,M,68.57,F*15
2025-04-11T13:08:31.5560251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.25,f,125.65,M,68.71,F*17
2025-04-11T13:08:34.4066598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.61,f,125.46,M,68.60,F*15
2025-04-11T13:08:37.2264106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.58,f,125.14,M,68.43,F*18
2025-04-11T13:08:40.0671020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.66,f,124.56,M,68.11,F*1C
2025-04-11T13:08:42.9067723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.96,f,126.17,M,68.99,F*1E
2025-04-11T13:08:45.7474403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.86,f,125.23,M,68.48,F*14
2025-04-11T13:08:48.5771826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,412.96,f,125.87,M,68.83,F*1E
2025-04-11T13:08:51.4117486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.90,f,126.16,M,68.98,F*18
2025-04-11T13:08:54.2475746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.98,f,125.57,M,68.66,F*15
2025-04-11T13:08:57.0882687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.21,f,125.34,M,68.53,F*14
2025-04-11T13:08:59.9180559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.74,f,125.50,M,68.62,F*14
2025-04-11T13:09:02.7587093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.77,f,126.12,M,68.96,F*1B
2025-04-11T13:09:05.5985907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.26,f,125.96,M,68.88,F*1F
2025-04-11T13:09:08.4392806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.11,f,126.52,M,69.18,F*1E
2025-04-11T13:09:11.2589491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.97,f,126.79,M,69.33,F*10
2025-04-11T13:09:14.0996509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.93,f,126.17,M,68.99,F*1B
2025-04-11T13:09:16.9293487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.95,f,126.17,M,68.99,F*1D
2025-04-11T13:09:19.7793862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,413.67,f,126.09,M,68.94,F*12
2025-04-11T13:09:22.6101274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.70,f,126.71,M,69.28,F*1B
2025-04-11T13:09:25.4404694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.13,f,126.23,M,69.02,F*10
2025-04-11T13:09:28.2801646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.41,f,127.23,M,69.57,F*15
2025-04-11T13:09:31.1309045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.73,f,126.71,M,69.29,F*19
2025-04-11T13:09:33.9509426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.36,f,126.30,M,69.06,F*11
2025-04-11T13:09:36.7909795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.08,f,126.51,M,69.18,F*15
2025-04-11T13:09:39.6210529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.61,f,126.68,M,69.27,F*1C
2025-04-11T13:09:42.4716854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.85,f,126.75,M,69.31,F*1D
2025-04-11T13:09:45.3017545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.51,f,126.95,M,69.42,F*1D
2025-04-11T13:09:48.1318227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.78,f,127.03,M,69.46,F*1C
2025-04-11T13:09:50.9732505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.73,f,127.02,M,69.45,F*15
2025-04-11T13:09:53.8121955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.41,f,127.23,M,69.57,F*15
2025-04-11T13:09:56.6419887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.08,f,127.13,M,69.51,F*1D
2025-04-11T13:09:59.4721119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.49,f,126.94,M,69.41,F*16
2025-04-11T13:10:02.3127143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.17,f,127.46,M,69.69,F*17
2025-04-11T13:10:05.1623952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.77,f,127.03,M,69.46,F*13
2025-04-11T13:10:07.9831612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.26,f,127.18,M,69.54,F*1F
2025-04-11T13:10:10.8266281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.14,f,127.75,M,69.86,F*14
2025-04-11T13:10:13.6536504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.75,f,127.02,M,69.46,F*10
2025-04-11T13:10:16.5032881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.41,f,127.53,M,69.74,F*1C
2025-04-11T13:10:19.3342082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.36,f,127.82,M,69.89,F*13
2025-04-11T13:10:22.1640010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.41,f,127.23,M,69.57,F*15
2025-04-11T13:10:25.0047126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.71,f,127.93,M,69.95,F*1D
2025-04-11T13:10:27.8446200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.27,f,127.18,M,69.54,F*1E
2025-04-11T13:10:30.6743360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.85,f,127.97,M,69.97,F*10
2025-04-11T13:10:33.5143794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.68,f,127.92,M,69.95,F*14
2025-04-11T13:10:36.3450775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.36,f,127.82,M,69.89,F*13
2025-04-11T13:10:39.1956984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.12,f,128.36,M,70.19,F*1F
2025-04-11T13:10:42.0254100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.39,f,127.52,M,69.73,F*15
2025-04-11T13:10:44.8561401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.20,f,128.69,M,70.37,F*1B
2025-04-11T13:10:47.6958165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.50,f,128.47,M,70.25,F*10
2025-04-11T13:10:50.5359222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.82,f,127.96,M,69.97,F*16
2025-04-11T13:10:53.3667064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.52,f,128.78,M,70.42,F*1C
2025-04-11T13:10:56.1964332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.26,f,128.09,M,70.04,F*19
2025-04-11T13:10:59.0367761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,420.71,f,128.23,M,70.12,F*14
2025-04-11T13:11:01.8867061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.62,f,128.82,M,70.44,F*1C
2025-04-11T13:11:04.7067462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.63,f,128.82,M,70.44,F*1D
2025-04-11T13:11:07.5572835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.87,f,129.20,M,70.65,F*1C
2025-04-11T13:11:10.3776020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,419.95,f,128.00,M,69.99,F*1E
2025-04-11T13:11:13.2271805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.40,f,129.05,M,70.57,F*11
2025-04-11T13:11:16.0579337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.04,f,128.64,M,70.34,F*13
2025-04-11T13:11:18.8876197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.10,f,129.27,M,70.68,F*1F
2025-04-11T13:11:21.7282986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.39,f,129.05,M,70.56,F*1E
2025-04-11T13:11:24.5784215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.39,f,129.96,M,71.06,F*15
2025-04-11T13:11:27.3986313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.49,f,129.08,M,70.58,F*1A
2025-04-11T13:11:30.2283398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,423.16,f,128.98,M,70.53,F*13
2025-04-11T13:11:33.0686333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.49,f,129.39,M,70.75,F*10
2025-04-11T13:11:35.9195513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.07,f,129.26,M,70.68,F*18
2025-04-11T13:11:38.7394105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.89,f,130.11,M,71.15,F*1B
2025-04-11T13:11:41.5796348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.17,f,129.59,M,70.86,F*10
2025-04-11T13:11:44.4203063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.66,f,130.04,M,71.11,F*1A
2025-04-11T13:11:47.2599794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.52,f,130.00,M,71.09,F*10
2025-04-11T13:11:50.0901653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.56,f,129.71,M,70.93,F*1B
2025-04-11T13:11:52.9303328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.41,f,130.27,M,71.24,F*19
2025-04-11T13:11:55.7706431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.04,f,129.86,M,71.01,F*1D
2025-04-11T13:11:58.6038066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.37,f,130.26,M,71.23,F*1E
2025-04-11T13:12:01.4310047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.86,f,130.41,M,71.31,F*16
2025-04-11T13:12:04.2716670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.26,f,130.53,M,71.38,F*19
2025-04-11T13:12:07.1012889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.62,f,130.64,M,71.44,F*16
2025-04-11T13:12:09.9515652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.39,f,130.88,M,71.57,F*19
2025-04-11T13:12:12.7723242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.23,f,130.52,M,71.37,F*12
2025-04-11T13:12:15.6120278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.64,f,130.95,M,71.61,F*18
2025-04-11T13:12:18.4522569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.69,f,130.67,M,71.45,F*1F
2025-04-11T13:12:21.2923496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,428.19,f,130.51,M,71.37,F*18
2025-04-11T13:12:24.1229299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.50,f,131.83,M,72.08,F*1F
2025-04-11T13:12:26.9626142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.16,f,131.11,M,71.69,F*10
2025-04-11T13:12:29.7935004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.05,f,130.78,M,71.51,F*1F
2025-04-11T13:12:32.6381939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.62,f,131.86,M,72.10,F*12
2025-04-11T13:12:35.4591434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.22,f,131.43,M,71.87,F*11
2025-04-11T13:12:38.2899118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.17,f,131.42,M,71.86,F*17
2025-04-11T13:12:41.1299279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.72,f,132.20,M,72.29,F*17
2025-04-11T13:12:43.9695032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.19,f,131.43,M,71.87,F*19
2025-04-11T13:12:46.7997897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.71,f,131.89,M,72.12,F*1D
2025-04-11T13:12:49.6307523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.86,f,131.94,M,72.14,F*1F
2025-04-11T13:12:52.4702054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.32,f,132.08,M,72.22,F*12
2025-04-11T13:12:55.3108848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.90,f,132.25,M,72.32,F*14
2025-04-11T13:12:58.1406040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.54,f,132.14,M,72.26,F*1B
2025-04-11T13:13:00.9912494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.74,f,132.81,M,72.62,F*13
2025-04-11T13:13:03.8114669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.23,f,132.05,M,72.21,F*1C
2025-04-11T13:13:06.6615511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.56,f,132.76,M,72.59,F*13
2025-04-11T13:13:09.4912830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.98,f,131.67,M,72.00,F*1A
2025-04-11T13:13:12.3220784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.75,f,133.12,M,72.79,F*10
2025-04-11T13:13:15.1617412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.19,f,132.95,M,72.70,F*1D
2025-04-11T13:13:18.0024265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.57,f,133.07,M,72.76,F*1B
2025-04-11T13:13:20.8322164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.21,f,133.26,M,72.87,F*16
2025-04-11T13:13:23.6629858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.17,f,133.56,M,73.03,F*16
2025-04-11T13:13:26.5127528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.29,f,132.37,M,72.38,F*18
2025-04-11T13:13:29.3534733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,437.26,f,133.28,M,72.88,F*10
2025-04-11T13:13:32.1732394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.25,f,132.66,M,72.54,F*1B
2025-04-11T13:13:35.0139128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.49,f,133.65,M,73.08,F*16
2025-04-11T13:13:37.8535921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.73,f,134.03,M,73.29,F*1A
2025-04-11T13:13:40.6939814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.34,f,133.61,M,73.06,F*16
2025-04-11T13:13:43.5237524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.24,f,134.18,M,73.37,F*13
2025-04-11T13:13:46.3542813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.11,f,133.84,M,73.18,F*14
2025-04-11T13:13:49.1943607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.70,f,133.11,M,72.78,F*17
2025-04-11T13:13:52.0342749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.09,f,133.53,M,73.02,F*1D
2025-04-11T13:13:54.8650005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.64,f,134.00,M,73.27,F*11
2025-04-11T13:13:57.7047502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.05,f,133.82,M,73.18,F*17
2025-04-11T13:14:00.5351293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.18,f,135.08,M,73.86,F*15
2025-04-11T13:14:03.3858964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.29,f,133.90,M,73.22,F*13
2025-04-11T13:14:06.2153068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.72,f,134.64,M,73.62,F*1A
2025-04-11T13:14:09.0469954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.56,f,134.59,M,73.59,F*1A
2025-04-11T13:14:11.8759842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.73,f,134.34,M,73.46,F*19
2025-04-11T13:14:14.7365894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.25,f,134.80,M,73.71,F*13
2025-04-11T13:14:17.5563548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.62,f,135.52,M,74.10,F*18
2025-04-11T13:14:20.3870778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.87,f,135.60,M,74.15,F*17
2025-04-11T13:14:23.2272620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.14,f,134.76,M,73.69,F*11
2025-04-11T13:14:26.0770136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.87,f,136.51,M,74.65,F*12
2025-04-11T13:14:28.8971696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.24,f,134.49,M,73.54,F*13
2025-04-11T13:14:31.7293747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,445.35,f,135.74,M,74.22,F*1E
2025-04-11T13:14:34.5675702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.53,f,135.49,M,74.09,F*18
2025-04-11T13:14:37.4182029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.73,f,135.55,M,74.12,F*1D
2025-04-11T13:14:40.2481594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.91,f,136.22,M,74.49,F*1E
2025-04-11T13:14:43.0781583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,445.66,f,135.84,M,74.28,F*1D
2025-04-11T13:14:45.9188306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.76,f,136.48,M,74.63,F*12
2025-04-11T13:14:48.7684744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,445.63,f,135.83,M,74.27,F*10
2025-04-11T13:14:51.5888757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.46,f,136.99,M,74.91,F*1E
2025-04-11T13:14:54.4295095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.28,f,136.64,M,74.71,F*1B
2025-04-11T13:14:57.2589190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.70,f,136.15,M,74.45,F*19
2025-04-11T13:15:00.1090385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.37,f,136.66,M,74.73,F*15
2025-04-11T13:15:02.9397791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.08,f,137.18,M,75.01,F*1C
2025-04-11T13:15:05.7701887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.29,f,136.94,M,74.88,F*12
2025-04-11T13:15:08.6101106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.24,f,136.93,M,74.87,F*17
2025-04-11T13:15:11.4497918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.39,f,137.89,M,75.40,F*11
2025-04-11T13:15:14.2805119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.51,f,136.71,M,74.75,F*15
2025-04-11T13:15:17.1207331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.40,f,137.89,M,75.40,F*1F
2025-04-11T13:15:19.9504753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.96,f,137.15,M,74.99,F*1E
2025-04-11T13:15:22.8010737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.08,f,138.10,M,75.51,F*1D
2025-04-11T13:15:25.6208095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.65,f,137.66,M,75.28,F*14
2025-04-11T13:15:28.4615694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.90,f,137.74,M,75.32,F*16
2025-04-11T13:15:31.3014530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.45,f,138.52,M,75.74,F*12
2025-04-11T13:15:34.1420077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.10,f,138.11,M,75.52,F*16
2025-04-11T13:15:36.9717287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.34,f,138.48,M,75.72,F*19
2025-04-11T13:15:39.8024438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.39,f,137.58,M,75.23,F*1B
2025-04-11T13:15:42.6421348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.09,f,139.32,M,76.18,F*17
2025-04-11T13:15:45.4822370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.63,f,138.27,M,75.61,F*17
2025-04-11T13:15:48.3129737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.87,f,139.56,M,76.31,F*18
2025-04-11T13:15:51.1432180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.86,f,138.95,M,75.98,F*15
2025-04-11T13:15:53.9834558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.65,f,139.19,M,76.11,F*1C
2025-04-11T13:15:56.8337631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.32,f,139.09,M,76.05,F*1A
2025-04-11T13:15:59.6635947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,456.02,f,139.00,M,76.00,F*15
2025-04-11T13:16:02.4938172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.05,f,139.31,M,76.17,F*17
2025-04-11T13:16:05.3345155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.34,f,139.40,M,76.22,F*15
2025-04-11T13:16:08.1741544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.78,f,139.84,M,76.46,F*18
2025-04-11T13:16:11.0042026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.36,f,140.01,M,76.56,F*11
2025-04-11T13:16:13.8346345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.45,f,139.73,M,76.41,F*19
2025-04-11T13:16:16.6753212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.26,f,139.68,M,76.38,F*18
2025-04-11T13:16:19.5255021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.97,f,139.89,M,76.50,F*13
2025-04-11T13:16:22.3453377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.88,f,140.17,M,76.65,F*13
2025-04-11T13:16:25.1858377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.54,f,140.37,M,76.76,F*18
2025-04-11T13:16:28.0155523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.71,f,140.73,M,76.95,F*13
2025-04-11T13:16:30.8655938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.25,f,139.98,M,76.54,F*1F
2025-04-11T13:16:33.6965421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.81,f,141.07,M,77.14,F*15
2025-04-11T13:16:36.5257516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.66,f,140.41,M,76.78,F*16
2025-04-11T13:16:39.3661341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.82,f,140.76,M,76.97,F*18
2025-04-11T13:16:42.2061945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.76,f,141.36,M,77.29,F*10
2025-04-11T13:16:45.0369349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.28,f,140.90,M,77.05,F*19
2025-04-11T13:16:47.8768631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.90,f,141.40,M,77.32,F*13
2025-04-11T13:16:50.8063423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.18,f,140.87,M,77.03,F*1A
2025-04-11T13:16:53.5436184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.20,f,141.79,M,77.53,F*13
2025-04-11T13:16:56.3634093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.06,f,141.45,M,77.34,F*18
2025-04-11T13:16:59.2040921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.82,f,141.68,M,77.47,F*1F
2025-04-11T13:17:02.0337879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.63,f,141.92,M,77.60,F*11
2025-04-11T13:17:04.8939421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.97,f,142.03,M,77.66,F*17
2025-04-11T13:17:07.7146727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.06,f,141.45,M,77.34,F*18
2025-04-11T13:17:10.5449766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.60,f,142.83,M,78.10,F*14
2025-04-11T13:17:13.3846285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.66,f,141.93,M,77.61,F*14
2025-04-11T13:17:16.2253018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.88,f,142.91,M,78.15,F*14
2025-04-11T13:17:19.0556087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,466.14,f,142.08,M,77.69,F*1B
2025-04-11T13:17:21.8953583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.43,f,143.08,M,78.24,F*11
2025-04-11T13:17:24.7250764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.88,f,142.61,M,77.98,F*1E
2025-04-11T13:17:27.5759236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.94,f,142.93,M,78.16,F*18
2025-04-11T13:17:30.4062478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.77,f,143.18,M,78.29,F*1A
2025-04-11T13:17:33.2364976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.41,f,143.07,M,78.23,F*1B
2025-04-11T13:17:36.0662239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.09,f,142.98,M,78.18,F*18
2025-04-11T13:17:38.9169214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.66,f,143.76,M,78.61,F*17
2025-04-11T13:17:41.7366756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.46,f,142.48,M,77.91,F*1E
2025-04-11T13:17:44.5873073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.96,f,144.16,M,78.83,F*16
2025-04-11T13:17:47.4173898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.67,f,143.77,M,78.61,F*17
2025-04-11T13:17:50.2671151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.64,f,143.45,M,78.44,F*13
2025-04-11T13:17:53.0871101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.59,f,144.05,M,78.77,F*1C
2025-04-11T13:17:55.9277902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.36,f,143.98,M,78.73,F*12
2025-04-11T13:17:58.7674865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.77,f,143.80,M,78.63,F*1C
2025-04-11T13:18:01.6083137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.56,f,145.26,M,79.43,F*11
2025-04-11T13:18:04.4379479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.57,f,143.74,M,78.60,F*16
2025-04-11T13:18:07.2686744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.91,f,144.75,M,79.15,F*1C
2025-04-11T13:18:10.1084081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.20,f,144.23,M,78.87,F*18
2025-04-11T13:18:12.9594885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.21,f,144.85,M,79.20,F*1F
2025-04-11T13:18:15.7788748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.04,f,145.40,M,79.51,F*14
2025-04-11T13:18:18.6195658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.34,f,144.58,M,79.06,F*1E
2025-04-11T13:18:21.4493578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.02,f,145.70,M,79.67,F*1B
2025-04-11T13:18:24.2999989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.25,f,145.16,M,79.37,F*15
2025-04-11T13:18:27.1203751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.92,f,145.06,M,79.32,F*1E
2025-04-11T13:18:29.9600663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.27,f,145.47,M,79.54,F*17
2025-04-11T13:18:32.7999635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.32,f,146.10,M,79.89,F*1C
2025-04-11T13:18:35.6407039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.51,f,145.24,M,79.42,F*15
2025-04-11T13:18:38.4605673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.13,f,146.04,M,79.86,F*15
2025-04-11T13:18:41.3012256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.80,f,146.24,M,79.97,F*1D
2025-04-11T13:18:44.1409337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.45,f,146.14,M,79.91,F*11
2025-04-11T13:18:46.9816242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.61,f,145.88,M,79.77,F*18
2025-04-11T13:18:49.8113598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.30,f,147.01,M,80.38,F*17
2025-04-11T13:18:52.6520457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.05,f,145.71,M,79.67,F*1D
2025-04-11T13:18:55.4823427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.82,f,146.86,M,80.30,F*1B
2025-04-11T13:18:58.3317612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.74,f,146.84,M,80.29,F*18
2025-04-11T13:19:01.1625872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.58,f,146.78,M,80.26,F*1A
2025-04-11T13:19:04.0029413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.81,f,147.47,M,80.64,F*17
2025-04-11T13:19:06.8326992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.00,f,146.61,M,80.17,F*1D
2025-04-11T13:19:09.6733976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.00,f,147.52,M,80.67,F*1E
2025-04-11T13:19:12.5033737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.10,f,147.25,M,80.52,F*1E
2025-04-11T13:19:15.3530106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.82,f,147.77,M,80.80,F*1A
2025-04-11T13:19:18.1737725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.92,f,147.19,M,80.49,F*10
2025-04-11T13:19:21.0240954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.60,f,147.71,M,80.77,F*18
2025-04-11T13:19:23.8538231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.26,f,147.91,M,80.88,F*15
2025-04-11T13:19:26.6837813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.59,f,147.70,M,80.76,F*12
2025-04-11T13:19:29.5139753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.92,f,148.72,M,81.32,F*1A
2025-04-11T13:19:32.3646063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.78,f,147.76,M,80.80,F*1E
2025-04-11T13:19:35.1943292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.82,f,148.69,M,81.30,F*13
2025-04-11T13:19:38.0350167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.39,f,148.25,M,81.07,F*1E
2025-04-11T13:19:40.8647855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.12,f,147.56,M,80.69,F*17
2025-04-11T13:19:43.7154346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.65,f,148.94,M,81.44,F*14
2025-04-11T13:19:46.5356858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.80,f,148.68,M,81.30,F*10
2025-04-11T13:19:49.3753677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.81,f,148.99,M,81.47,F*10
2025-04-11T13:19:52.2058508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.26,f,148.52,M,81.21,F*15
2025-04-11T13:19:55.0565423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.49,f,149.50,M,81.75,F*18
2025-04-11T13:19:57.8763456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.94,f,148.42,M,81.16,F*18
2025-04-11T13:20:00.7163777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.40,f,149.47,M,81.73,F*11
2025-04-11T13:20:03.5470733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.83,f,148.69,M,81.30,F*12
2025-04-11T13:20:06.3965517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.24,f,150.03,M,82.04,F*1A
2025-04-11T13:20:09.2266506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.98,f,149.04,M,81.50,F*1B
2025-04-11T13:20:12.0672189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.86,f,150.23,M,82.14,F*11
2025-04-11T13:20:14.8979684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.73,f,149.27,M,81.62,F*1F
2025-04-11T13:20:17.7475825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.35,f,150.07,M,82.06,F*1C
2025-04-11T13:20:20.5679597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.12,f,149.69,M,81.85,F*12
2025-04-11T13:20:23.4076402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.72,f,150.18,M,82.12,F*14
2025-04-11T13:20:26.2485737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.48,f,149.80,M,81.91,F*1F
2025-04-11T13:20:29.0882451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.63,f,150.46,M,82.27,F*18
2025-04-11T13:20:31.9190198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.29,f,150.05,M,82.05,F*10
2025-04-11T13:20:34.7487085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.59,f,150.45,M,82.26,F*13
2025-04-11T13:20:37.5889285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.60,f,151.06,M,82.60,F*1B
2025-04-11T13:20:40.4295777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.57,f,150.44,M,82.26,F*1C
2025-04-11T13:20:43.2597779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.44,f,150.40,M,82.24,F*18
2025-04-11T13:20:46.1000927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.29,f,151.27,M,82.72,F*15
2025-04-11T13:20:48.9298221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.20,f,150.63,M,82.37,F*1E
2025-04-11T13:20:51.7800690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.76,f,150.80,M,82.46,F*16
2025-04-11T13:20:54.6003045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.61,f,151.37,M,82.77,F*1D
2025-04-11T13:20:57.4429445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.50,f,151.03,M,82.58,F*16
2025-04-11T13:21:00.2811413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.68,f,152.00,M,83.11,F*1C
2025-04-11T13:21:03.1311468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.43,f,150.70,M,82.41,F*18
2025-04-11T13:21:05.9515890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.99,f,152.40,M,83.33,F*17
2025-04-11T13:21:08.7771397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.18,f,150.93,M,82.53,F*19
2025-04-11T13:21:11.6070265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.83,f,152.35,M,83.30,F*1D
2025-04-11T13:21:14.4477382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.52,f,151.03,M,82.59,F*15
2025-04-11T13:21:17.2774718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.52,f,152.56,M,83.42,F*10
2025-04-11T13:21:20.1182855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.58,f,151.97,M,83.10,F*13
2025-04-11T13:21:22.9482092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.83,f,152.35,M,83.31,F*1C
2025-04-11T13:21:25.7979344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.18,f,152.45,M,83.36,F*1F
2025-04-11T13:21:28.6190215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.98,f,152.09,M,83.16,F*1D
2025-04-11T13:21:31.4684288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.18,f,152.46,M,83.36,F*1C
2025-04-11T13:21:34.2984973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.37,f,152.21,M,83.23,F*15
2025-04-11T13:21:37.1496130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.84,f,152.66,M,83.47,F*1D
2025-04-11T13:21:39.9693666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.38,f,152.82,M,83.56,F*11
2025-04-11T13:21:42.7990988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.18,f,153.06,M,83.70,F*19
2025-04-11T13:21:45.6394667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.53,f,152.87,M,83.59,F*16
2025-04-11T13:21:48.4901033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.30,f,153.10,M,83.72,F*16
2025-04-11T13:21:51.3098707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.93,f,152.99,M,83.65,F*1A
2025-04-11T13:21:54.1507193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.38,f,153.43,M,83.90,F*15
2025-04-11T13:21:56.9904768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.43,f,154.05,M,84.24,F*12
2025-04-11T13:21:59.8308323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.36,f,152.82,M,83.56,F*1F
2025-04-11T13:22:02.6506096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.02,f,153.93,M,84.17,F*1F
2025-04-11T13:22:05.4911578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.68,f,153.52,M,83.95,F*15
2025-04-11T13:22:08.3318453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.09,f,153.95,M,84.18,F*1D
2025-04-11T13:22:11.1814819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.75,f,153.54,M,83.96,F*1C
2025-04-11T13:22:14.0121914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.43,f,154.67,M,84.57,F*10
2025-04-11T13:22:16.8419210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.86,f,153.58,M,83.98,F*12
2025-04-11T13:22:19.6718664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.30,f,154.02,M,84.22,F*17
2025-04-11T13:22:22.5225044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.79,f,154.78,M,84.63,F*10
2025-04-11T13:22:25.3622837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.99,f,153.92,M,84.17,F*1D
2025-04-11T13:22:28.1850890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.62,f,154.72,M,84.60,F*13
2025-04-11T13:22:31.0228620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.59,f,154.41,M,84.43,F*1B
2025-04-11T13:22:33.8634688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.41,f,154.96,M,84.73,F*15
2025-04-11T13:22:36.6938609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.57,f,154.71,M,84.60,F*16
2025-04-11T13:22:39.5235738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.79,f,154.77,M,84.63,F*1F
2025-04-11T13:22:42.3642610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.31,f,155.24,M,84.88,F*1F
2025-04-11T13:22:45.2142213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.94,f,154.82,M,84.66,F*13
2025-04-11T13:22:48.0440462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.92,f,155.73,M,85.15,F*19
2025-04-11T13:22:50.8747842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.38,f,154.65,M,84.56,F*1F
2025-04-11T13:22:53.7149285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.67,f,155.96,M,85.28,F*17
2025-04-11T13:22:56.5546088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.17,f,154.89,M,84.69,F*13
2025-04-11T13:22:59.3748311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.06,f,155.77,M,85.18,F*1C
2025-04-11T13:23:02.2151262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.35,f,155.86,M,85.23,F*1A
2025-04-11T13:23:05.0551611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.93,f,156.34,M,85.49,F*13
2025-04-11T13:23:07.8958301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.81,f,155.69,M,85.13,F*16
2025-04-11T13:23:10.7256316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.12,f,155.79,M,85.19,F*16
2025-04-11T13:23:13.5563480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.26,f,155.53,M,85.04,F*14
2025-04-11T13:23:16.3960381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.65,f,156.26,M,85.44,F*14
2025-04-11T13:23:19.2467708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.96,f,156.35,M,85.49,F*17
2025-04-11T13:23:22.0762607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.53,f,156.52,M,85.59,F*1F
2025-04-11T13:23:24.9069026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.66,f,156.56,M,85.61,F*16
2025-04-11T13:23:27.7465123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.86,f,156.62,M,85.64,F*1A
2025-04-11T13:23:30.5867058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.20,f,156.12,M,85.37,F*16
2025-04-11T13:23:33.4175305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.82,f,156.61,M,85.64,F*1D
2025-04-11T13:23:36.2470808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.20,f,157.03,M,85.87,F*1B
2025-04-11T13:23:39.0877518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.66,f,156.56,M,85.61,F*16
2025-04-11T13:23:41.9379727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.87,f,157.54,M,86.15,F*1F
2025-04-11T13:23:44.7619632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.38,f,156.48,M,85.56,F*16
2025-04-11T13:23:47.5983691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.15,f,157.63,M,86.19,F*1D
2025-04-11T13:23:50.4284831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.53,f,156.83,M,85.76,F*19
2025-04-11T13:23:53.2791938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.25,f,157.35,M,86.04,F*10
2025-04-11T13:23:56.1084938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.94,f,157.26,M,85.99,F*1C
2025-04-11T13:23:58.9393116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.98,f,157.27,M,86.00,F*12
2025-04-11T13:24:01.7789872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.35,f,157.38,M,86.06,F*1E
2025-04-11T13:24:04.6296241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.50,f,157.43,M,86.08,F*1F
2025-04-11T13:24:07.4596168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.52,f,158.35,M,86.59,F*18
2025-04-11T13:24:10.2901009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.32,f,157.37,M,86.05,F*15
2025-04-11T13:24:13.1200046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.00,f,157.58,M,86.17,F*1F
2025-04-11T13:24:15.9739417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.00,f,157.89,M,86.33,F*1A
2025-04-11T13:24:18.7902372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.51,f,157.74,M,86.25,F*14
2025-04-11T13:24:21.6304214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.18,f,157.94,M,86.36,F*1A
2025-04-11T13:24:24.4706891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.52,f,158.65,M,86.75,F*19
2025-04-11T13:24:27.3207144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.83,f,157.83,M,86.30,F*17
2025-04-11T13:24:30.1408954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.62,f,158.38,M,86.60,F*1C
2025-04-11T13:24:32.9717814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.54,f,158.36,M,86.59,F*1D
2025-04-11T13:24:35.8114592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.02,f,158.20,M,86.50,F*10
2025-04-11T13:24:38.6521437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.15,f,159.46,M,87.19,F*12
2025-04-11T13:24:41.4918352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.31,f,157.98,M,86.38,F*13
2025-04-11T13:24:44.3225616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.74,f,159.33,M,87.12,F*1D
2025-04-11T13:24:47.1622426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.32,f,158.29,M,86.55,F*1F
2025-04-11T13:24:50.0029210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.12,f,159.45,M,87.19,F*16
2025-04-11T13:24:52.8326453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.88,f,158.46,M,86.65,F*14
2025-04-11T13:24:55.6635598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.68,f,159.92,M,87.45,F*1F
2025-04-11T13:24:58.5032628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.79,f,158.43,M,86.63,F*19
2025-04-11T13:25:01.3439360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.28,f,159.50,M,87.21,F*10
2025-04-11T13:25:04.1736520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.22,f,158.87,M,86.87,F*1E
2025-04-11T13:25:07.0138007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.12,f,159.14,M,87.02,F*19
2025-04-11T13:25:09.8542567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.47,f,159.55,M,87.24,F*19
2025-04-11T13:25:12.6956973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.70,f,159.93,M,87.45,F*17
2025-04-11T13:25:15.5146997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.86,f,159.67,M,87.31,F*11
2025-04-11T13:25:18.3543822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.62,f,159.60,M,87.27,F*1B
2025-04-11T13:25:21.1951577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.92,f,159.39,M,87.15,F*18
2025-04-11T13:25:24.0332912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.55,f,159.58,M,87.26,F*15
2025-04-11T13:25:26.8510182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.05,f,159.73,M,87.34,F*1D
2025-04-11T13:25:29.6816939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.88,f,160.59,M,87.81,F*16
2025-04-11T13:25:32.5213957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.16,f,159.77,M,87.36,F*19
2025-04-11T13:25:35.3718194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.47,f,160.77,M,87.91,F*19
2025-04-11T13:25:38.2018182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.24,f,160.09,M,87.54,F*1E
2025-04-11T13:25:41.0318826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.61,f,160.21,M,87.60,F*12
2025-04-11T13:25:43.8628129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.76,f,160.25,M,87.63,F*13
2025-04-11T13:25:46.7122997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.53,f,160.79,M,87.92,F*11
2025-04-11T13:25:49.5358571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.06,f,160.65,M,87.84,F*1B
2025-04-11T13:25:52.3726532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.63,f,160.82,M,87.94,F*10
2025-04-11T13:25:55.2130064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.15,f,160.98,M,88.03,F*14
2025-04-11T13:25:58.0536456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.76,f,161.17,M,88.13,F*16
2025-04-11T13:26:00.8834447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.25,f,160.71,M,87.88,F*13
2025-04-11T13:26:03.7141597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.42,f,161.67,M,88.40,F*19
2025-04-11T13:26:06.5538369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.60,f,160.81,M,87.93,F*17
2025-04-11T13:26:09.4044400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.02,f,161.86,M,88.50,F*12
2025-04-11T13:26:12.2241940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.90,f,161.21,M,88.15,F*1D
2025-04-11T13:26:15.0674993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.22,f,161.92,M,88.54,F*11
2025-04-11T13:26:17.9045723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.41,f,161.36,M,88.23,F*13
2025-04-11T13:26:20.7453152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.88,f,162.42,M,88.81,F*14
2025-04-11T13:26:23.5750480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.03,f,161.55,M,88.34,F*1E
2025-04-11T13:26:26.4053281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.70,f,162.67,M,88.95,F*10
2025-04-11T13:26:29.2453306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.50,f,161.70,M,88.42,F*1E
2025-04-11T13:26:32.0860241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.41,f,162.28,M,88.74,F*17
2025-04-11T13:26:34.9155060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.57,f,162.63,M,88.93,F*17
2025-04-11T13:26:37.7561731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.95,f,161.83,M,88.49,F*10
2025-04-11T13:26:40.5859991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.28,f,163.15,M,89.21,F*11
2025-04-11T13:26:43.4367665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,533.77,f,162.69,M,88.96,F*1A
2025-04-11T13:26:46.2666807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.58,f,162.94,M,89.10,F*1D
2025-04-11T13:26:49.0974197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.13,f,162.80,M,89.02,F*14
2025-04-11T13:26:51.9374580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.27,f,162.85,M,89.05,F*11
2025-04-11T13:26:54.7773208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.43,f,163.20,M,89.24,F*1F
2025-04-11T13:26:57.6073039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.36,f,162.87,M,89.06,F*10
2025-04-11T13:27:00.4479358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.50,f,163.83,M,89.58,F*1D
2025-04-11T13:27:03.2776449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.88,f,163.34,M,89.31,F*19
2025-04-11T13:27:06.1283367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.11,f,164.32,M,89.85,F*1B
2025-04-11T13:27:08.9480976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.76,f,163.60,M,89.46,F*1A
2025-04-11T13:27:11.7884243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.69,f,163.89,M,89.62,F*14
2025-04-11T13:27:14.6191303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.37,f,163.79,M,89.56,F*17
2025-04-11T13:27:17.4687810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.62,f,163.56,M,89.44,F*18
2025-04-11T13:27:20.3004266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.34,f,164.70,M,90.06,F*17
2025-04-11T13:27:23.1296306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.31,f,164.69,M,90.05,F*19
2025-04-11T13:27:25.9694271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.11,f,164.02,M,89.68,F*1A
2025-04-11T13:27:28.8195922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.52,f,165.36,M,90.42,F*16
2025-04-11T13:27:31.6403575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.26,f,164.67,M,90.04,F*10
2025-04-11T13:27:34.4799422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.60,f,164.16,M,89.77,F*17
2025-04-11T13:27:37.3202956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.76,f,165.74,M,90.63,F*14
2025-04-11T13:27:40.1609708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.23,f,164.36,M,89.87,F*1C
2025-04-11T13:27:42.9903638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.15,f,165.25,M,90.36,F*14
2025-04-11T13:27:45.8207518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.29,f,164.98,M,90.21,F*19
2025-04-11T13:27:48.6510340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.81,f,165.45,M,90.47,F*19
2025-04-11T13:27:51.5017711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.88,f,165.78,M,90.65,F*1F
2025-04-11T13:27:54.3320822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.41,f,165.02,M,90.23,F*17
2025-04-11T13:27:57.1719095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.70,f,166.02,M,90.78,F*1D
2025-04-11T13:28:00.0016836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.86,f,164.86,M,90.14,F*14
2025-04-11T13:28:02.8523121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.48,f,165.35,M,90.41,F*1D
2025-04-11T13:28:05.6723392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.87,f,166.08,M,90.81,F*19
2025-04-11T13:28:08.5130319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.47,f,166.26,M,90.91,F*19
2025-04-11T13:28:11.3424569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.48,f,165.04,M,90.25,F*1E
2025-04-11T13:28:14.1932167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.50,f,166.88,M,91.25,F*17
2025-04-11T13:28:17.0229461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.23,f,165.88,M,90.71,F*13
2025-04-11T13:28:19.8534442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.62,f,166.31,M,90.94,F*1D
2025-04-11T13:28:22.6940682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.16,f,166.17,M,90.86,F*19
2025-04-11T13:28:25.5342779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.31,f,166.21,M,90.89,F*16
2025-04-11T13:28:28.3643704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.12,f,166.76,M,91.19,F*1F
2025-04-11T13:28:31.2044525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.05,f,166.13,M,90.84,F*1D
2025-04-11T13:28:34.0341765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.46,f,167.17,M,91.41,F*1A
2025-04-11T13:28:36.8863384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.00,f,166.42,M,91.00,F*12
2025-04-11T13:28:39.7067243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.79,f,166.97,M,91.30,F*16
2025-04-11T13:28:42.5450536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.79,f,167.27,M,91.46,F*12
2025-04-11T13:28:45.3847714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.54,f,166.28,M,90.92,F*16
2025-04-11T13:28:48.2254480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.30,f,167.12,M,91.38,F*10
2025-04-11T13:28:51.0556765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.91,f,167.00,M,91.32,F*1D
2025-04-11T13:28:53.8861855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.49,f,167.18,M,91.42,F*19
2025-04-11T13:28:56.7258511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.55,f,168.11,M,91.93,F*16
2025-04-11T13:28:59.5790918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.09,f,167.36,M,91.52,F*11
2025-04-11T13:29:02.3966948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.73,f,167.56,M,91.62,F*19
2025-04-11T13:29:05.2363836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.49,f,167.48,M,91.58,F*16
2025-04-11T13:29:08.0666469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.89,f,167.61,M,91.65,F*1F
2025-04-11T13:29:10.9174494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.05,f,167.96,M,91.84,F*15
2025-04-11T13:29:13.7474561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.72,f,168.16,M,91.95,F*12
2025-04-11T13:29:16.5771887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.76,f,168.48,M,92.13,F*13
2025-04-11T13:29:19.4178414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.05,f,167.96,M,91.84,F*15
2025-04-11T13:29:22.2678858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.75,f,168.48,M,92.13,F*10
2025-04-11T13:29:25.0876980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.00,f,167.94,M,91.83,F*15
2025-04-11T13:29:27.9184762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.23,f,168.62,M,92.20,F*1A
2025-04-11T13:29:30.7584423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.43,f,168.69,M,92.24,F*13
2025-04-11T13:29:33.6090620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.92,f,168.23,M,91.99,F*16
2025-04-11T13:29:36.4284245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.66,f,169.06,M,92.44,F*1D
2025-04-11T13:29:39.2694145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.33,f,168.35,M,92.06,F*1C
2025-04-11T13:29:42.0919929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.46,f,168.69,M,92.24,F*16
2025-04-11T13:29:44.9456838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.83,f,168.81,M,92.30,F*1C
2025-04-11T13:29:47.7654408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.42,f,169.60,M,92.74,F*1A
2025-04-11T13:29:50.5951607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.76,f,168.79,M,92.29,F*19
2025-04-11T13:29:53.4359372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.93,f,169.75,M,92.82,F*1B
2025-04-11T13:29:56.2965501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.42,f,168.68,M,92.24,F*13
2025-04-11T13:29:59.1063407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.90,f,169.13,M,92.48,F*1C
2025-04-11T13:30:01.9460298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.44,f,168.99,M,92.41,F*1F
2025-04-11T13:30:04.7761665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.59,f,170.26,M,93.10,F*17
2025-04-11T13:30:07.6268747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.15,f,169.82,M,92.86,F*18
2025-04-11T13:30:10.4466547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.90,f,169.74,M,92.82,F*19
2025-04-11T13:30:13.2876453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.83,f,169.72,M,92.80,F*1F
2025-04-11T13:30:16.1173618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.93,f,169.14,M,92.49,F*19
2025-04-11T13:30:18.9787351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.53,f,169.94,M,92.92,F*18
2025-04-11T13:30:21.7979059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.53,f,170.54,M,93.25,F*1F
2025-04-11T13:30:24.6281558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.75,f,169.39,M,92.63,F*17
2025-04-11T13:30:27.4685599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.43,f,170.82,M,93.41,F*1D
2025-04-11T13:30:30.3182154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.39,f,170.20,M,93.07,F*11
2025-04-11T13:30:33.1489254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.22,f,169.84,M,92.87,F*1B
2025-04-11T13:30:35.9797309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.24,f,170.46,M,93.21,F*18
2025-04-11T13:30:38.8085941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.36,f,171.10,M,93.56,F*12
2025-04-11T13:30:41.6594733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.34,f,170.18,M,93.06,F*16
2025-04-11T13:30:44.4896531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.77,f,170.92,M,93.46,F*1C
2025-04-11T13:30:47.3192808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.65,f,170.28,M,93.11,F*17
2025-04-11T13:30:50.1599552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.66,f,171.19,M,93.61,F*1A
2025-04-11T13:30:53.0003053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.61,f,170.57,M,93.27,F*1F
2025-04-11T13:30:55.8302940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.45,f,171.74,M,93.91,F*1D
2025-04-11T13:30:58.6701134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.34,f,171.40,M,93.72,F*10
2025-04-11T13:31:01.5005433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.01,f,170.69,M,93.33,F*1B
2025-04-11T13:31:04.3505400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.96,f,171.89,M,93.99,F*19
2025-04-11T13:31:07.1813958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.63,f,170.88,M,93.44,F*10
2025-04-11T13:31:10.0111659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.45,f,172.05,M,94.08,F*18
2025-04-11T13:31:12.8418725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.57,f,171.47,M,93.76,F*16
2025-04-11T13:31:15.6915352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.62,f,172.10,M,94.10,F*10
2025-04-11T13:31:18.5214909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.17,f,171.65,M,93.86,F*1C
2025-04-11T13:31:21.3621636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.23,f,171.98,M,94.04,F*13
2025-04-11T13:31:24.1918792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.34,f,172.32,M,94.22,F*13
2025-04-11T13:31:27.0325445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.38,f,172.02,M,94.06,F*1B
2025-04-11T13:31:29.8729819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.87,f,172.17,M,94.14,F*18
2025-04-11T13:31:32.7028385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.09,f,172.54,M,94.35,F*18
2025-04-11T13:31:35.5326674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.75,f,172.75,M,94.46,F*14
2025-04-11T13:31:38.3835100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.76,f,172.75,M,94.46,F*17
2025-04-11T13:31:41.2032649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.28,f,172.91,M,94.55,F*15
2025-04-11T13:31:44.0439570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.25,f,173.20,M,94.71,F*1A
2025-04-11T13:31:46.8836391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.43,f,172.65,M,94.40,F*16
2025-04-11T13:31:49.7243151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.35,f,173.84,M,95.06,F*1D
2025-04-11T13:31:52.5540302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.47,f,172.97,M,94.58,F*17
2025-04-11T13:31:55.3842367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.36,f,173.85,M,95.06,F*1F
2025-04-11T13:31:58.2249047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.33,f,173.23,M,94.72,F*1D
2025-04-11T13:32:01.0745471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.71,f,174.26,M,95.29,F*1E
2025-04-11T13:32:03.8952119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.64,f,173.93,M,95.11,F*19
2025-04-11T13:32:06.7351859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.36,f,173.84,M,95.06,F*1E
2025-04-11T13:32:09.5649984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.14,f,174.69,M,95.52,F*18
2025-04-11T13:32:12.4161430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.07,f,174.37,M,95.34,F*10
2025-04-11T13:32:15.2458494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.53,f,174.51,M,95.42,F*10
2025-04-11T13:32:18.0755741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.93,f,174.63,M,95.49,F*16
2025-04-11T13:32:20.9162415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.81,f,174.90,M,95.63,F*10
2025-04-11T13:32:23.7668851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.59,f,174.52,M,95.43,F*18
2025-04-11T13:32:26.5871441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.92,f,175.24,M,95.82,F*14
2025-04-11T13:32:29.4268219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.31,f,175.05,M,95.72,F*11
2025-04-11T13:32:32.2566194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.69,f,175.47,M,95.95,F*12
2025-04-11T13:32:35.1074715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.94,f,176.16,M,96.32,F*1B
2025-04-11T13:32:37.9376363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.52,f,174.50,M,95.42,F*10
2025-04-11T13:32:40.7673647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.56,f,176.34,M,96.43,F*1C
2025-04-11T13:32:43.6073697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.96,f,175.25,M,95.83,F*10
2025-04-11T13:32:46.4579845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.63,f,176.06,M,96.27,F*16
2025-04-11T13:32:49.2777670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.05,f,176.19,M,96.34,F*15
2025-04-11T13:32:52.1184783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.73,f,176.70,M,96.62,F*19
2025-04-11T13:32:54.9485833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.92,f,176.46,M,96.49,F*1B
2025-04-11T13:32:57.7983931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.13,f,175.91,M,96.19,F*11
2025-04-11T13:33:00.6192127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.99,f,177.09,M,96.83,F*1B
2025-04-11T13:33:03.4589490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.42,f,175.69,M,96.07,F*1C
2025-04-11T13:33:06.2989701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.13,f,177.74,M,97.19,F*12
2025-04-11T13:33:09.1396394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.47,f,176.62,M,96.58,F*14
2025-04-11T13:33:11.9694485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.98,f,178.00,M,97.33,F*15
2025-04-11T13:33:14.8001586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.20,f,176.54,M,96.53,F*1B
2025-04-11T13:33:17.6398491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.67,f,177.29,M,96.95,F*1E
2025-04-11T13:33:20.4944024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.07,f,176.81,M,96.68,F*18
2025-04-11T13:33:23.3106125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.39,f,177.51,M,97.07,F*13
2025-04-11T13:33:26.1507893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.49,f,177.54,M,97.08,F*1E
2025-04-11T13:33:28.9815241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.97,f,177.69,M,97.16,F*1C
2025-04-11T13:33:31.8315697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.16,f,178.05,M,97.36,F*14
2025-04-11T13:33:34.6611728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.69,f,177.91,M,97.28,F*16
2025-04-11T13:33:37.4918777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.65,f,178.20,M,97.44,F*12
2025-04-11T13:33:40.3314413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.37,f,177.51,M,97.06,F*1C
2025-04-11T13:33:43.1817848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.51,f,178.46,M,97.58,F*19
2025-04-11T13:33:46.0026052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.30,f,177.79,M,97.22,F*16
2025-04-11T13:33:48.8323170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.09,f,179.25,M,98.01,F*1E
2025-04-11T13:33:51.6731078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.62,f,178.19,M,97.44,F*1F
2025-04-11T13:33:54.5228170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.82,f,179.47,M,98.14,F*1D
2025-04-11T13:33:57.3429474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.47,f,178.76,M,97.75,F*11
2025-04-11T13:34:00.1707013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.00,f,178.92,M,97.83,F*10
2025-04-11T13:34:02.9993105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.31,f,178.40,M,97.55,F*14
2025-04-11T13:34:05.8499402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.55,f,179.09,M,97.93,F*12
2025-04-11T13:34:08.6797798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.12,f,178.95,M,97.85,F*12
2025-04-11T13:34:11.5103408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.13,f,179.57,M,98.19,F*18
2025-04-11T13:34:14.3500288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.36,f,179.33,M,98.06,F*12
2025-04-11T13:34:17.1906945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.48,f,179.98,M,98.41,F*10
2025-04-11T13:34:20.0204284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.67,f,179.12,M,97.95,F*1F
2025-04-11T13:34:22.8611083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.74,f,179.14,M,97.96,F*18
2025-04-11T13:34:25.6909293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.20,f,179.89,M,98.37,F*1F
2025-04-11T13:34:28.5408805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.22,f,178.98,M,97.87,F*1E
2025-04-11T13:34:31.3616504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.73,f,180.36,M,98.62,F*1A
2025-04-11T13:34:34.2018169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.01,f,179.84,M,98.34,F*12
2025-04-11T13:34:37.0315400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.41,f,179.96,M,98.40,F*16
2025-04-11T13:34:39.8821726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.79,f,180.07,M,98.47,F*14
2025-04-11T13:34:42.7120929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.17,f,180.49,M,98.69,F*18
2025-04-11T13:34:45.5420878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.39,f,180.25,M,98.56,F*11
2025-04-11T13:34:48.3820860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.82,f,179.78,M,98.30,F*16
2025-04-11T13:34:51.2326971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.48,f,180.59,M,98.75,F*1E
2025-04-11T13:34:54.0530491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.69,f,180.04,M,98.45,F*14
2025-04-11T13:34:56.8927825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.74,f,180.97,M,98.96,F*1F
2025-04-11T13:34:59.7334889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.97,f,180.74,M,98.83,F*1A
2025-04-11T13:35:02.5733621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.49,f,180.90,M,98.92,F*12
2025-04-11T13:35:05.4033496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.43,f,180.27,M,98.57,F*1F
2025-04-11T13:35:08.2339067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.76,f,180.67,M,98.79,F*12
2025-04-11T13:35:11.0737183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.99,f,181.05,M,99.00,F*18
2025-04-11T13:35:13.9144014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.11,f,180.48,M,98.69,F*1F
2025-04-11T13:35:16.7441464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.86,f,181.31,M,99.14,F*13
2025-04-11T13:35:19.5744987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.33,f,181.46,M,99.22,F*19
2025-04-11T13:35:22.4251407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.11,f,180.78,M,98.85,F*1F
2025-04-11T13:35:25.2654343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.39,f,180.86,M,98.90,F*10
2025-04-11T13:35:28.0852019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.72,f,181.88,M,99.45,F*1C
2025-04-11T13:35:30.9259462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.58,f,180.62,M,98.76,F*14
2025-04-11T13:35:33.7659597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.89,f,181.32,M,99.15,F*1E
2025-04-11T13:35:36.6057032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.11,f,181.39,M,99.18,F*18
2025-04-11T13:35:39.4365018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.09,f,181.38,M,99.18,F*10
2025-04-11T13:35:42.2666432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.14,f,181.40,M,99.19,F*12
2025-04-11T13:35:45.1063852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.84,f,181.92,M,99.47,F*1C
2025-04-11T13:35:47.9470646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.74,f,180.97,M,98.96,F*1F
2025-04-11T13:35:50.7767722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.36,f,182.68,M,99.89,F*1E
2025-04-11T13:35:53.6174465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.82,f,181.00,M,98.97,F*18
2025-04-11T13:35:56.4571453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.69,f,181.87,M,99.45,F*19
2025-04-11T13:35:59.2978151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.59,f,181.84,M,99.43,F*1F
2025-04-11T13:36:02.1172083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.88,f,181.93,M,99.48,F*1E
2025-04-11T13:36:04.9582709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.47,f,181.50,M,99.25,F*1A
2025-04-11T13:36:07.7979537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.62,f,182.15,M,99.60,F*1C
2025-04-11T13:36:10.6386155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.14,f,181.70,M,99.36,F*1F
2025-04-11T13:36:13.4683603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.06,f,182.29,M,99.68,F*16
2025-04-11T13:36:16.2990857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.78,f,181.59,M,99.30,F*1B
2025-04-11T13:36:19.1387515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.22,f,183.25,M,100.20,F*23
2025-04-11T13:36:21.9893907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.70,f,180.96,M,98.95,F*19
2025-04-11T13:36:24.8191717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.03,f,183.19,M,100.17,F*2B
2025-04-11T13:36:27.6498928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.02,f,181.67,M,99.34,F*1C
2025-04-11T13:36:30.4792682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.53,f,182.43,M,99.75,F*16
2025-04-11T13:36:33.3398517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.71,f,182.49,M,99.78,F*11
2025-04-11T13:36:36.1596277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.84,f,182.83,M,99.97,F*1D
2025-04-11T13:36:38.9903756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.06,f,182.29,M,99.68,F*16
2025-04-11T13:36:41.8300448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.00,f,182.27,M,99.67,F*11
2025-04-11T13:36:44.6807072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.89,f,183.15,M,100.15,F*26
2025-04-11T13:36:47.5104254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.60,f,181.84,M,99.43,F*15
2025-04-11T13:36:50.3406089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.11,f,183.22,M,100.19,F*2E
2025-04-11T13:36:53.1716710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.60,f,182.15,M,99.60,F*1E
2025-04-11T13:36:56.0213114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.55,f,182.74,M,99.93,F*1D
2025-04-11T13:36:58.8421718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.13,f,182.01,M,99.52,F*1E
2025-04-11T13:37:01.6919223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.38,f,183.30,M,100.23,F*2F
2025-04-11T13:37:04.5220521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.08,f,182.60,M,99.85,F*17
2025-04-11T13:37:07.3618265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.65,f,182.47,M,99.77,F*15
2025-04-11T13:37:10.1926492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.19,f,182.63,M,99.86,F*17
2025-04-11T13:37:13.0323244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.45,f,183.02,M,100.08,F*2C
2025-04-11T13:37:15.8630459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.06,f,182.29,M,99.68,F*16
2025-04-11T13:37:18.7127006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.10,f,183.52,M,100.35,F*25
2025-04-11T13:37:21.5332005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.34,f,182.68,M,99.89,F*1C
2025-04-11T13:37:24.3832294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.12,f,183.22,M,100.19,F*2D
2025-04-11T13:37:27.2038266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.37,f,182.99,M,100.06,F*24
2025-04-11T13:37:30.0538808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.24,f,182.95,M,100.04,F*28
2025-04-11T13:37:32.8836731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.60,f,182.45,M,99.77,F*12
2025-04-11T13:37:35.7243629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.86,f,183.75,M,100.48,F*25
2025-04-11T13:37:38.5540727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.61,f,182.46,M,99.77,F*10
2025-04-11T13:37:41.4047271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.64,f,183.99,M,100.61,F*21
2025-04-11T13:37:44.2244764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.78,f,183.42,M,100.30,F*2C
2025-04-11T13:37:47.0652457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.04,f,182.59,M,99.84,F*10
2025-04-11T13:37:49.8953440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.52,f,184.26,M,100.75,F*25
2025-04-11T13:37:52.7452106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.95,f,182.56,M,99.83,F*11
2025-04-11T13:37:55.5759537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.08,f,184.12,M,100.68,F*21
2025-04-11T13:37:58.4061156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.69,f,183.40,M,100.28,F*27
2025-04-11T13:38:01.2457869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.71,f,184.32,M,100.79,F*2D
2025-04-11T13:38:04.0967567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.79,f,183.12,M,100.13,F*28
2025-04-11T13:38:06.9167573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.13,f,183.53,M,100.36,F*24
2025-04-11T13:38:09.7562243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.24,f,183.87,M,100.54,F*2C
2025-04-11T13:38:12.5873034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.62,f,183.37,M,100.27,F*23
2025-04-11T13:38:15.4369249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.11,f,184.44,M,100.85,F*28
2025-04-11T13:38:18.2435620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.70,f,183.70,M,100.45,F*24
2025-04-11T13:38:21.0836502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.86,f,184.06,M,100.64,F*29
2025-04-11T13:38:23.9231526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.66,f,183.69,M,100.44,F*2A
2025-04-11T13:38:26.7737799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.30,f,184.19,M,100.72,F*2A
2025-04-11T13:38:29.5935468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.03,f,184.11,M,100.67,F*26
2025-04-11T13:38:32.4343197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.54,f,183.96,M,100.59,F*26
2025-04-11T13:38:35.2640343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.82,f,184.66,M,100.97,F*21
2025-04-11T13:38:38.1146854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.17,f,183.85,M,100.53,F*29
2025-04-11T13:38:40.9351236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.23,f,184.78,M,101.04,F*2D
2025-04-11T13:38:43.7750026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.95,f,184.08,M,100.66,F*27
2025-04-11T13:38:46.6053011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.68,f,184.92,M,101.11,F*22
2025-04-11T13:38:49.4549613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.31,f,183.89,M,100.55,F*27
2025-04-11T13:38:52.2859042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.09,f,185.04,M,101.18,F*23
2025-04-11T13:38:55.1255899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.66,f,184.30,M,100.78,F*28
2025-04-11T13:38:57.9559730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.61,f,185.50,M,101.44,F*2A
2025-04-11T13:39:00.7958415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.69,f,184.61,M,100.95,F*21
2025-04-11T13:39:03.6265941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.04,f,185.03,M,101.17,F*26
2025-04-11T13:39:06.4665398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.73,f,184.93,M,101.12,F*2A
2025-04-11T13:39:09.3064476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.28,f,184.79,M,101.05,F*26
2025-04-11T13:39:12.1471242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.96,f,184.70,M,100.99,F*2D
2025-04-11T13:39:14.9668903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.12,f,185.66,M,101.52,F*2D
2025-04-11T13:39:17.8075772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.76,f,185.25,M,101.29,F*2A
2025-04-11T13:39:20.6473354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.02,f,185.33,M,101.34,F*2D
2025-04-11T13:39:23.4981427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.58,f,185.19,M,101.26,F*26
2025-04-11T13:39:26.3215112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.88,f,185.28,M,101.31,F*2F
2025-04-11T13:39:29.1479792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.90,f,184.98,M,101.15,F*2B
2025-04-11T13:39:31.9886376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.96,f,186.22,M,101.83,F*26
2025-04-11T13:39:34.8388373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.14,f,185.36,M,101.36,F*2D
2025-04-11T13:39:37.6692301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.13,f,185.97,M,101.69,F*22
2025-04-11T13:39:40.4985010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.42,f,185.45,M,101.40,F*2B
2025-04-11T13:39:43.3292104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.35,f,186.03,M,101.72,F*22
2025-04-11T13:39:46.1788702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.33,f,185.42,M,101.39,F*24
2025-04-11T13:39:49.0095857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.23,f,186.30,M,101.87,F*2E
2025-04-11T13:39:51.8396804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.36,f,186.34,M,101.89,F*20
2025-04-11T13:39:54.6803824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.56,f,186.10,M,101.76,F*21
2025-04-11T13:39:57.5299994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.76,f,186.16,M,101.79,F*2A
2025-04-11T13:40:00.3502269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.94,f,185.91,M,101.66,F*2C
2025-04-11T13:40:03.1809323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.52,f,186.39,M,101.92,F*25
2025-04-11T13:40:06.0211790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.96,f,186.53,M,101.99,F*2A
2025-04-11T13:40:08.8708253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.08,f,186.26,M,101.85,F*22
2025-04-11T13:40:11.6915989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.84,f,187.10,M,102.31,F*2C
2025-04-11T13:40:14.5412321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.77,f,185.86,M,101.63,F*22
2025-04-11T13:40:17.3719474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.87,f,186.80,M,102.14,F*21
2025-04-11T13:40:20.2142772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.61,f,186.72,M,102.10,F*20
2025-04-11T13:40:23.0422860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.35,f,186.34,M,101.89,F*23
2025-04-11T13:40:25.8722482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.87,f,187.41,M,102.48,F*22
2025-04-11T13:40:28.7119192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.45,f,186.98,M,102.24,F*24
2025-04-11T13:40:31.5621778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.22,f,186.91,M,102.20,F*28
2025-04-11T13:40:34.3828645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.74,f,187.37,M,102.46,F*21
2025-04-11T13:40:37.2226075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.32,f,186.63,M,102.05,F*22
2025-04-11T13:40:40.0533402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.42,f,187.28,M,102.40,F*2C
2025-04-11T13:40:42.9032324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.31,f,186.94,M,102.22,F*2D
2025-04-11T13:40:45.7331802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.29,f,188.15,M,102.88,F*27
2025-04-11T13:40:48.5641465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.24,f,187.22,M,102.37,F*26
2025-04-11T13:40:51.4041476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.67,f,187.66,M,102.61,F*23
2025-04-11T13:40:54.2438265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.71,f,187.97,M,102.78,F*21
2025-04-11T13:40:57.0745389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.33,f,186.94,M,102.22,F*2F
2025-04-11T13:40:59.9046032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.15,f,188.11,M,102.86,F*22
2025-04-11T13:41:02.7450909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.97,f,187.75,M,102.66,F*29
2025-04-11T13:41:05.5947415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.05,f,188.08,M,102.84,F*29
2025-04-11T13:41:08.4155146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.74,f,187.98,M,102.79,F*2A
2025-04-11T13:41:11.2550036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.94,f,188.65,M,103.16,F*2F
2025-04-11T13:41:14.0956917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.20,f,187.82,M,102.70,F*29
2025-04-11T13:41:16.9353552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.45,f,187.89,M,102.74,F*25
2025-04-11T13:41:19.7660899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.59,f,188.55,M,103.10,F*2B
2025-04-11T13:41:22.6058717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.43,f,188.19,M,102.90,F*2E
2025-04-11T13:41:25.4364745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.84,f,188.01,M,102.81,F*2D
2025-04-11T13:41:28.2764248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.80,f,189.53,M,103.63,F*26
2025-04-11T13:41:31.1071419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.38,f,188.48,M,103.06,F*27
2025-04-11T13:41:33.9420530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.76,f,188.90,M,103.29,F*24
2025-04-11T13:41:36.7766503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.46,f,188.51,M,103.08,F*28
2025-04-11T13:41:39.6268594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.24,f,188.75,M,103.21,F*20
2025-04-11T13:41:42.4478110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.70,f,189.19,M,103.45,F*22
2025-04-11T13:41:45.2881803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.98,f,188.36,M,103.00,F*2D
2025-04-11T13:41:48.1276270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.05,f,190.21,M,104.01,F*20
2025-04-11T13:41:50.9677913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.44,f,189.11,M,103.41,F*29
2025-04-11T13:41:53.7985063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.54,f,188.83,M,103.26,F*29
2025-04-11T13:41:56.6283085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.18,f,189.95,M,103.86,F*24
2025-04-11T13:41:59.4689546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.93,f,188.04,M,102.82,F*2D
2025-04-11T13:42:02.3184786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.60,f,190.68,M,104.27,F*2B
2025-04-11T13:42:05.1395224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.08,f,189.00,M,103.35,F*22
2025-04-11T13:42:07.9792139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.18,f,189.33,M,103.53,F*22
2025-04-11T13:42:10.8092605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.87,f,190.16,M,103.98,F*2E
2025-04-11T13:42:13.6596211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.51,f,189.13,M,103.42,F*2C
2025-04-11T13:42:16.4903431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.09,f,190.22,M,104.02,F*2C
2025-04-11T13:42:19.3200564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.07,f,190.22,M,104.01,F*21
2025-04-11T13:42:22.1507720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.30,f,189.68,M,103.72,F*26
2025-04-11T13:42:25.0006541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.50,f,189.74,M,103.75,F*2A
2025-04-11T13:42:27.8406267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.94,f,189.57,M,103.66,F*22
2025-04-11T13:42:30.6705145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.47,f,190.34,M,104.08,F*2B
2025-04-11T13:42:33.4972919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.64,f,190.09,M,103.94,F*21
2025-04-11T13:42:36.3371531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.88,f,190.77,M,104.31,F*24
2025-04-11T13:42:39.1574361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.69,f,190.10,M,103.95,F*25
2025-04-11T13:42:41.9972800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.88,f,190.77,M,104.31,F*24
2025-04-11T13:42:44.8380259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.88,f,189.55,M,103.65,F*2E
2025-04-11T13:42:47.6783926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.23,f,191.18,M,104.54,F*2C
2025-04-11T13:42:50.5081098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.91,f,189.86,M,103.82,F*22
2025-04-11T13:42:53.3385416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.25,f,191.18,M,104.54,F*2A
2025-04-11T13:42:56.1782212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.02,f,190.81,M,104.34,F*29
2025-04-11T13:42:59.0186639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.37,f,191.22,M,104.56,F*22
2025-04-11T13:43:01.8485853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.37,f,190.92,M,104.39,F*20
2025-04-11T13:43:04.6792932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.32,f,190.90,M,104.39,F*27
2025-04-11T13:43:07.5197143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.59,f,190.68,M,104.26,F*20
2025-04-11T13:43:10.3700499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.22,f,191.48,M,104.70,F*21
2025-04-11T13:43:13.1995161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.50,f,190.96,M,104.42,F*29
2025-04-11T13:43:16.0302183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.22,f,191.79,M,104.87,F*2A
2025-04-11T13:43:18.8699155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.11,f,191.45,M,104.69,F*24
2025-04-11T13:43:21.7105746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.12,f,191.75,M,104.85,F*27
2025-04-11T13:43:24.5403136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.75,f,191.03,M,104.46,F*27
2025-04-11T13:43:27.3809773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.18,f,191.77,M,104.86,F*2C
2025-04-11T13:43:30.2107012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.44,f,191.85,M,104.91,F*2E
2025-04-11T13:43:33.0613521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.58,f,191.59,M,104.76,F*2A
2025-04-11T13:43:35.8811259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.40,f,192.15,M,105.07,F*26
2025-04-11T13:43:38.7220722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.52,f,191.88,M,104.92,F*27
2025-04-11T13:43:41.5617473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.41,f,192.15,M,105.07,F*27
2025-04-11T13:43:44.4018375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.97,f,192.01,M,104.99,F*27
2025-04-11T13:43:47.2226539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.56,f,192.50,M,105.26,F*22
2025-04-11T13:43:50.0623513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.20,f,192.08,M,105.03,F*28
2025-04-11T13:43:52.9021426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.46,f,192.16,M,105.08,F*2C
2025-04-11T13:43:55.7429261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.58,f,192.81,M,105.43,F*20
2025-04-11T13:43:58.5726751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.01,f,192.33,M,105.17,F*27
2025-04-11T13:44:01.4155279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.97,f,192.62,M,105.33,F*2A
2025-04-11T13:44:04.2433217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.90,f,192.60,M,105.32,F*2E
2025-04-11T13:44:07.0939685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.79,f,193.79,M,105.97,F*2B
2025-04-11T13:44:09.9137396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.47,f,192.47,M,105.24,F*26
2025-04-11T13:44:12.7643601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.96,f,192.93,M,105.49,F*2B
2025-04-11T13:44:15.5941004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.02,f,192.64,M,105.34,F*24
2025-04-11T13:44:18.4347585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.39,f,193.06,M,105.57,F*2D
2025-04-11T13:44:21.2648202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.25,f,193.02,M,105.54,F*27
2025-04-11T13:44:24.0946307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.46,f,193.99,M,106.08,F*2F
2025-04-11T13:44:26.9446513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.59,f,193.12,M,105.60,F*2A
2025-04-11T13:44:29.7853134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.07,f,192.96,M,105.51,F*2E
2025-04-11T13:44:32.6051053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.34,f,193.65,M,105.89,F*20
2025-04-11T13:44:35.4456918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.24,f,193.01,M,105.54,F*25
2025-04-11T13:44:38.2853819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.00,f,193.85,M,106.00,F*28
2025-04-11T13:44:41.1260568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.29,f,193.64,M,105.88,F*2C
2025-04-11T13:44:43.9458146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.30,f,193.64,M,105.88,F*24
2025-04-11T13:44:46.7867480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.55,f,193.41,M,105.76,F*20
2025-04-11T13:44:49.6167062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.99,f,194.46,M,106.33,F*21
2025-04-11T13:44:52.4663252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.54,f,193.71,M,105.92,F*29
2025-04-11T13:44:55.2967505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.96,f,193.84,M,105.99,F*26
2025-04-11T13:44:58.1273510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.42,f,193.68,M,105.90,F*24
2025-04-11T13:45:00.9670827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.87,f,194.12,M,106.15,F*2A
2025-04-11T13:45:03.8177157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.16,f,194.51,M,106.36,F*2A
2025-04-11T13:45:06.6473251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.07,f,194.48,M,106.35,F*21
2025-04-11T13:45:09.4776884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.40,f,193.98,M,106.07,F*27
2025-04-11T13:45:12.3177804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.01,f,195.07,M,106.67,F*25
2025-04-11T13:45:15.1584616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.68,f,193.76,M,105.95,F*26
2025-04-11T13:45:17.9782079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.15,f,194.51,M,106.36,F*29
2025-04-11T13:45:20.8289365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.73,f,194.69,M,106.46,F*25
2025-04-11T13:45:23.6493194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.08,f,194.79,M,106.51,F*2F
2025-04-11T13:45:26.4993457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.09,f,194.79,M,106.51,F*2E
2025-04-11T13:45:29.3290645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.15,f,194.51,M,106.36,F*29
2025-04-11T13:45:32.1793703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.37,f,195.18,M,106.73,F*2B
2025-04-11T13:45:34.9997697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.06,f,194.18,M,106.18,F*25
2025-04-11T13:45:37.8503827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.23,f,195.45,M,106.87,F*2C
2025-04-11T13:45:40.6800242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.57,f,195.25,M,106.76,F*26
2025-04-11T13:45:43.5099994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.16,f,195.43,M,106.86,F*2D
2025-04-11T13:45:46.3506773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.92,f,195.05,M,106.65,F*21
2025-04-11T13:45:49.2003217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.99,f,195.98,M,107.16,F*27
2025-04-11T13:45:52.0211384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.84,f,194.72,M,106.47,F*26
2025-04-11T13:45:54.8508421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.66,f,196.19,M,107.28,F*21
2025-04-11T13:45:57.6915317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.30,f,194.86,M,106.55,F*20
2025-04-11T13:46:00.5415941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.13,f,196.03,M,107.19,F*2A
2025-04-11T13:46:03.3613620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.15,f,196.34,M,107.36,F*22
2025-04-11T13:46:06.2022214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.10,f,195.41,M,106.85,F*2A
2025-04-11T13:46:09.0319421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.29,f,195.77,M,107.05,F*2F
2025-04-11T13:46:11.8821507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.76,f,196.22,M,107.29,F*29
2025-04-11T13:46:14.7128827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.95,f,195.36,M,106.82,F*21
2025-04-11T13:46:17.5426619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.47,f,196.74,M,107.58,F*28
2025-04-11T13:46:20.3833346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.65,f,195.88,M,107.11,F*22
2025-04-11T13:46:23.2329825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.93,f,195.97,M,107.15,F*21
2025-04-11T13:46:26.0636580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.70,f,196.50,M,107.45,F*27
2025-04-11T13:46:28.8839880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.16,f,196.03,M,107.19,F*2F
2025-04-11T13:46:31.7339982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.03,f,196.91,M,107.67,F*2C
2025-04-11T13:46:34.5837335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.61,f,195.87,M,107.10,F*28
2025-04-11T13:46:37.4044881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.84,f,196.85,M,107.64,F*26
2025-04-11T13:46:40.2342221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.65,f,196.18,M,107.27,F*2C
2025-04-11T13:46:43.0747934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.03,f,196.61,M,107.51,F*25
2025-04-11T13:46:45.9244244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.55,f,197.07,M,107.76,F*21
2025-04-11T13:46:48.7452130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.69,f,196.20,M,107.28,F*24
2025-04-11T13:46:51.5753484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.77,f,197.44,M,107.96,F*29
2025-04-11T13:46:54.4010526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.02,f,196.30,M,107.34,F*22
2025-04-11T13:46:57.2516847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.73,f,197.43,M,107.96,F*2A
2025-04-11T13:47:00.0715908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.97,f,196.59,M,107.49,F*2B
2025-04-11T13:47:02.9114771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.25,f,196.67,M,107.54,F*22
2025-04-11T13:47:05.7422364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.60,f,197.69,M,108.10,F*2E
2025-04-11T13:47:08.5918895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.31,f,197.30,M,107.89,F*26
2025-04-11T13:47:11.4226083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.71,f,197.73,M,108.12,F*27
2025-04-11T13:47:14.2622721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.17,f,196.95,M,107.69,F*23
2025-04-11T13:47:17.0930134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.60,f,198.00,M,108.27,F*2B
2025-04-11T13:47:19.9426999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.11,f,196.94,M,107.69,F*24
2025-04-11T13:47:22.7635334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.78,f,198.05,M,108.30,F*21
2025-04-11T13:47:25.5937575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.31,f,197.91,M,108.22,F*2D
2025-04-11T13:47:28.4336605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.73,f,197.73,M,108.12,F*25
2025-04-11T13:47:31.2843002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.59,f,198.30,M,108.43,F*28
2025-04-11T13:47:34.1038932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.06,f,197.53,M,108.01,F*27
2025-04-11T13:47:36.9445796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.99,f,198.12,M,108.33,F*2B
2025-04-11T13:47:39.7766317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.88,f,197.78,M,108.15,F*2D
2025-04-11T13:47:42.6241958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.30,f,198.82,M,108.72,F*2E
2025-04-11T13:47:45.4549621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.63,f,197.70,M,108.10,F*25
2025-04-11T13:47:48.2847000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.11,f,199.68,M,109.18,F*22
2025-04-11T13:47:51.1349563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.47,f,197.96,M,108.24,F*2D
2025-04-11T13:47:53.9749548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.91,f,198.40,M,108.49,F*21
2025-04-11T13:47:56.7957299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.69,f,198.94,M,108.78,F*2F
2025-04-11T13:47:59.6354549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.84,f,198.68,M,108.64,F*21
2025-04-11T13:48:02.4661714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.73,f,198.65,M,108.62,F*22
2025-04-11T13:48:05.3257845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.26,f,199.42,M,109.04,F*22
2025-04-11T13:48:08.1492334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.54,f,198.89,M,108.76,F*23
2025-04-11T13:48:10.9763890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.05,f,199.05,M,108.84,F*2E
2025-04-11T13:48:13.8070931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.94,f,199.32,M,108.99,F*2E
2025-04-11T13:48:16.6666953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.07,f,198.75,M,108.68,F*29
2025-04-11T13:48:19.4875489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.92,f,199.62,M,109.15,F*2F
2025-04-11T13:48:22.3172581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.24,f,199.11,M,108.87,F*2B
2025-04-11T13:48:25.1575553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.62,f,199.22,M,108.94,F*2B
2025-04-11T13:48:28.0080162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.94,f,200.54,M,109.66,F*28
2025-04-11T13:48:30.8277723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.10,f,198.45,M,108.52,F*26
2025-04-11T13:48:33.6685779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.99,f,199.95,M,109.33,F*29
2025-04-11T13:48:36.5081767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.81,f,198.67,M,108.64,F*2B
2025-04-11T13:48:39.3488434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.40,f,200.07,M,109.40,F*22
2025-04-11T13:48:42.1788296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.43,f,199.78,M,109.24,F*2B
2025-04-11T13:48:45.0088519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.00,f,200.25,M,109.50,F*26
2025-04-11T13:48:47.8496805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.61,f,199.83,M,109.27,F*2C
2025-04-11T13:48:50.6991273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.74,f,199.26,M,108.96,F*2A
2025-04-11T13:48:53.5198795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.82,f,199.59,M,109.14,F*27
2025-04-11T13:48:56.3595578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.51,f,200.10,M,109.42,F*26
2025-04-11T13:48:59.1898743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.41,f,200.08,M,109.40,F*2C
2025-04-11T13:49:02.0405174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.58,f,200.43,M,109.60,F*28
2025-04-11T13:49:04.8602692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.40,f,200.07,M,109.40,F*22
2025-04-11T13:49:07.7009639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.07,f,200.58,M,109.68,F*2F
2025-04-11T13:49:10.5408586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.14,f,199.99,M,109.36,F*26
2025-04-11T13:49:13.3915079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.61,f,200.14,M,109.44,F*27
2025-04-11T13:49:16.2112671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.89,f,200.53,M,109.65,F*20
2025-04-11T13:49:19.0512122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.50,f,200.41,M,109.58,F*29
2025-04-11T13:49:21.8820831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.33,f,200.66,M,109.72,F*2E
2025-04-11T13:49:24.7317117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.78,f,200.49,M,109.63,F*23
2025-04-11T13:49:27.5516502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.15,f,200.60,M,109.69,F*26
2025-04-11T13:49:30.3925981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.03,f,200.87,M,109.84,F*2A
2025-04-11T13:49:33.2226523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.50,f,201.02,M,109.92,F*27
2025-04-11T13:49:36.0726385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.31,f,200.65,M,109.72,F*2F
2025-04-11T13:49:38.8930376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.66,f,201.37,M,110.11,F*2D
2025-04-11T13:49:41.7428525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.58,f,200.43,M,109.60,F*28
2025-04-11T13:49:44.5728817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.83,f,201.12,M,109.97,F*2D
2025-04-11T13:49:47.4230136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.20,f,200.92,M,109.87,F*2C
2025-04-11T13:49:50.2537409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.20,f,201.53,M,110.20,F*2E
2025-04-11T13:49:53.0835014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.78,f,201.40,M,110.13,F*20
2025-04-11T13:49:55.9244233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.43,f,201.91,M,110.41,F*21
2025-04-11T13:49:58.7641162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.72,f,200.78,M,109.79,F*2F
2025-04-11T13:50:01.5948288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.61,f,201.66,M,110.27,F*2A
2025-04-11T13:50:04.4245422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.88,f,200.83,M,109.81,F*29
2025-04-11T13:50:07.2546504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.10,f,201.81,M,110.35,F*25
2025-04-11T13:50:10.1052557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.74,f,202.61,M,110.79,F*24
2025-04-11T13:50:12.9349615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,662.49,f,201.93,M,110.41,F*29
2025-04-11T13:50:15.7756613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.01,f,201.17,M,110.00,F*2E
2025-04-11T13:50:18.6053804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.90,f,202.66,M,110.82,F*2D
2025-04-11T13:50:21.4560769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.30,f,200.65,M,109.72,F*2E
2025-04-11T13:50:24.2856916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.05,f,202.40,M,110.68,F*21
2025-04-11T13:50:27.1162386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.86,f,201.73,M,110.31,F*20
2025-04-11T13:50:29.9560000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.07,f,203.02,M,111.01,F*28
2025-04-11T13:50:32.7967957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.05,f,202.10,M,110.51,F*29
2025-04-11T13:50:35.6171329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.67,f,202.29,M,110.61,F*24
2025-04-11T13:50:38.4667711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.01,f,202.09,M,110.50,F*24
2025-04-11T13:50:41.2975569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.78,f,202.62,M,110.80,F*2D
2025-04-11T13:50:44.1374016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.84,f,202.34,M,110.64,F*20
2025-04-11T13:50:46.9676070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.06,f,203.01,M,111.01,F*2A
2025-04-11T13:50:49.8074110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.49,f,202.23,M,110.58,F*28
2025-04-11T13:50:52.6381265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.76,f,202.92,M,110.96,F*2A
2025-04-11T13:50:55.4879827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.37,f,202.81,M,110.90,F*2B
2025-04-11T13:50:58.3087347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.89,f,203.27,M,111.15,F*2C
2025-04-11T13:51:01.1482676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.55,f,203.16,M,111.09,F*22
2025-04-11T13:51:03.9889492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.03,f,203.01,M,111.00,F*2E
2025-04-11T13:51:06.8285540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.85,f,203.56,M,111.31,F*21
2025-04-11T13:51:09.6451897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.35,f,202.49,M,110.73,F*21
2025-04-11T13:51:12.4848512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.65,f,203.80,M,111.44,F*29
2025-04-11T13:51:15.3255207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.17,f,203.35,M,111.19,F*25
2025-04-11T13:51:18.1557218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.62,f,204.10,M,111.60,F*27
2025-04-11T13:51:20.9857535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.09,f,203.02,M,111.01,F*26
2025-04-11T13:51:23.8257320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.92,f,204.50,M,111.82,F*28
2025-04-11T13:51:26.6664335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.42,f,203.12,M,111.07,F*2E
2025-04-11T13:51:29.5060879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.50,f,203.76,M,111.42,F*20
2025-04-11T13:51:32.3369196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.07,f,203.93,M,111.51,F*2A
2025-04-11T13:51:35.1668892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.86,f,203.56,M,111.31,F*22
2025-04-11T13:51:38.0066892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.56,f,203.78,M,111.43,F*29
2025-04-11T13:51:40.8473958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.22,f,204.28,M,111.70,F*21
2025-04-11T13:51:43.6870891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.95,f,203.59,M,111.33,F*2D
2025-04-11T13:51:46.5076060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.71,f,204.74,M,111.95,F*24
2025-04-11T13:51:49.3475724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.07,f,204.24,M,111.68,F*23
2025-04-11T13:51:52.1977683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.36,f,203.71,M,111.39,F*2B
2025-04-11T13:51:55.0185297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.34,f,204.62,M,111.89,F*2F
2025-04-11T13:51:57.8582228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.93,f,203.58,M,111.32,F*2B
2025-04-11T13:52:00.6989051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.40,f,205.56,M,112.40,F*29
2025-04-11T13:52:03.5419722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.12,f,204.25,M,111.69,F*27
2025-04-11T13:52:06.3786902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.26,f,204.90,M,112.04,F*24
2025-04-11T13:52:09.1994461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.14,f,204.56,M,111.86,F*25
2025-04-11T13:52:12.0394137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.97,f,204.82,M,112.00,F*2A
2025-04-11T13:52:14.8900530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.72,f,204.44,M,111.79,F*27
2025-04-11T13:52:17.7098166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.03,f,205.14,M,112.17,F*2D
2025-04-11T13:52:20.5504937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.36,f,204.94,M,112.06,F*23
2025-04-11T13:52:23.3800519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.31,f,204.92,M,112.05,F*21
2025-04-11T13:52:26.2306892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.69,f,205.65,M,112.45,F*27
2025-04-11T13:52:29.0604331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.71,f,204.74,M,111.95,F*24
2025-04-11T13:52:31.9008046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.38,f,205.86,M,112.56,F*2D
2025-04-11T13:52:34.7309251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.23,f,204.59,M,111.87,F*2F
2025-04-11T13:52:37.5715909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.03,f,206.05,M,112.67,F*2C
2025-04-11T13:52:40.4013225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.52,f,204.68,M,111.92,F*2F
2025-04-11T13:52:43.2313786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.17,f,206.40,M,112.86,F*26
2025-04-11T13:52:46.0715585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.03,f,205.44,M,112.34,F*2E
2025-04-11T13:52:48.9123004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.75,f,205.97,M,112.62,F*23
2025-04-11T13:52:51.7424081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.96,f,205.73,M,112.49,F*2C
2025-04-11T13:52:54.5920508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.30,f,205.22,M,112.22,F*2E
2025-04-11T13:52:57.4228079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.27,f,206.43,M,112.88,F*28
2025-04-11T13:53:00.2623997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.46,f,206.19,M,112.74,F*22
2025-04-11T13:53:03.0933925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.69,f,205.64,M,112.45,F*26
2025-04-11T13:53:05.9232903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.90,f,206.62,M,112.98,F*26
2025-04-11T13:53:08.7530900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.94,f,206.33,M,112.82,F*2C
2025-04-11T13:53:11.6038842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.90,f,206.32,M,112.82,F*29
2025-04-11T13:53:14.4336225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.47,f,206.19,M,112.74,F*23
2025-04-11T13:53:17.2740462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.86,f,206.92,M,113.14,F*24
2025-04-11T13:53:20.1138751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.82,f,205.99,M,112.64,F*23
2025-04-11T13:53:22.9545496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.10,f,207.30,M,113.35,F*26
2025-04-11T13:53:25.7745034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.07,f,206.07,M,112.68,F*25
2025-04-11T13:53:28.6150770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.96,f,206.95,M,113.16,F*20
2025-04-11T13:53:31.4448410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.57,f,206.83,M,113.09,F*24
2025-04-11T13:53:34.2957391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.89,f,206.62,M,112.98,F*2E
2025-04-11T13:53:37.1254616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.89,f,207.23,M,113.31,F*26
2025-04-11T13:53:39.9554195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.03,f,206.36,M,112.84,F*20
2025-04-11T13:53:42.7955981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.57,f,207.74,M,113.60,F*24
2025-04-11T13:53:45.6462470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.46,f,206.18,M,112.74,F*23
2025-04-11T13:53:48.4660294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.12,f,207.60,M,113.52,F*21
2025-04-11T13:53:51.3067918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.88,f,206.92,M,113.15,F*2B
2025-04-11T13:53:54.1464730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.38,f,207.38,M,113.40,F*26
2025-04-11T13:53:56.9871518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.48,f,207.72,M,113.58,F*27
2025-04-11T13:53:59.8168741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.61,f,207.14,M,113.27,F*23
2025-04-11T13:54:02.6469349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.36,f,207.07,M,113.23,F*27
2025-04-11T13:54:05.4876234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.18,f,207.62,M,113.53,F*28
2025-04-11T13:54:08.3374342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.46,f,207.40,M,113.41,F*21
2025-04-11T13:54:11.1576312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.19,f,207.63,M,113.53,F*28
2025-04-11T13:54:13.9883470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.84,f,208.44,M,113.97,F*2C
2025-04-11T13:54:16.8280391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.13,f,207.30,M,113.35,F*25
2025-04-11T13:54:19.6781641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.75,f,208.10,M,113.79,F*22
2025-04-11T13:54:22.4982129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.10,f,207.60,M,113.52,F*23
2025-04-11T13:54:25.3390451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.28,f,207.35,M,113.38,F*25
2025-04-11T13:54:28.1787280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.87,f,208.44,M,113.98,F*20
2025-04-11T13:54:31.0290388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.34,f,207.98,M,113.72,F*23
2025-04-11T13:54:33.8497985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.62,f,208.67,M,114.10,F*2A
2025-04-11T13:54:36.6798258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.40,f,207.99,M,113.73,F*20
2025-04-11T13:54:39.5195366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.00,f,208.18,M,113.83,F*2C
2025-04-11T13:54:42.3697686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.86,f,208.14,M,113.81,F*2D
2025-04-11T13:54:45.1898139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.83,f,208.74,M,114.14,F*23
2025-04-11T13:54:48.0304844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.79,f,208.42,M,113.97,F*28
2025-04-11T13:54:50.8707081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.48,f,208.63,M,114.08,F*2F
2025-04-11T13:54:53.7104025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.09,f,208.21,M,113.85,F*29
2025-04-11T13:54:56.5411305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.33,f,209.19,M,114.39,F*2F
2025-04-11T13:54:59.3808056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.49,f,208.02,M,113.75,F*22
2025-04-11T13:55:02.2111838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.06,f,209.42,M,114.51,F*28
2025-04-11T13:55:05.0518767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.72,f,208.40,M,113.95,F*23
2025-04-11T13:55:07.8815781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.21,f,209.46,M,114.54,F*2C
2025-04-11T13:55:10.7319967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.39,f,208.60,M,114.07,F*25
2025-04-11T13:55:13.5518862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.30,f,209.19,M,114.38,F*2D
2025-04-11T13:55:16.4025218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.98,f,209.09,M,114.33,F*26
2025-04-11T13:55:19.2229672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.67,f,209.91,M,114.78,F*25
2025-04-11T13:55:22.0631047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.73,f,208.70,M,114.12,F*2E
2025-04-11T13:55:24.9017963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.40,f,209.52,M,114.57,F*2D
2025-04-11T13:55:27.7293372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.85,f,209.66,M,114.64,F*23
2025-04-11T13:55:30.5590588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.47,f,209.24,M,114.41,F*2D
2025-04-11T13:55:33.3899043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.62,f,209.89,M,114.77,F*26
2025-04-11T13:55:36.2297773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.84,f,209.35,M,114.47,F*24
2025-04-11T13:55:39.0696746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.68,f,209.91,M,114.78,F*2A
2025-04-11T13:55:41.9005839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.01,f,210.01,M,114.84,F*26
2025-04-11T13:55:44.7402644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.03,f,209.41,M,114.50,F*2F
2025-04-11T13:55:47.5800775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.08,f,210.34,M,115.01,F*2D
2025-04-11T13:55:50.4207659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.01,f,209.71,M,114.67,F*25
2025-04-11T13:55:53.2508262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.83,f,210.26,M,114.97,F*2B
2025-04-11T13:55:56.0807301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.82,f,209.95,M,114.80,F*2D
2025-04-11T13:55:58.9214052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.26,f,210.09,M,114.88,F*27
2025-04-11T13:56:01.7717896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.87,f,210.27,M,114.98,F*21
2025-04-11T13:56:04.5912597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.24,f,210.08,M,114.87,F*2B
2025-04-11T13:56:07.4219911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.35,f,210.72,M,115.22,F*21
2025-04-11T13:56:10.2621416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.95,f,209.99,M,114.83,F*24
2025-04-11T13:56:13.1127805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.96,f,210.60,M,115.16,F*2D
2025-04-11T13:56:15.9325449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.90,f,210.59,M,115.15,F*22
2025-04-11T13:56:18.7723228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.90,f,210.59,M,115.15,F*22
2025-04-11T13:56:21.6028497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.36,f,210.42,M,115.06,F*26
2025-04-11T13:56:24.4535039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.76,f,210.85,M,115.29,F*25
2025-04-11T13:56:27.2829399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.30,f,211.01,M,115.38,F*29
2025-04-11T13:56:30.1132171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.22,f,210.99,M,115.37,F*25
2025-04-11T13:56:32.9533676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.79,f,210.86,M,115.30,F*21
2025-04-11T13:56:35.8035871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.37,f,211.34,M,115.56,F*21
2025-04-11T13:56:38.6244217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.34,f,211.03,M,115.39,F*2E
2025-04-11T13:56:41.4641539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.59,f,211.10,M,115.43,F*2A
2025-04-11T13:56:44.2950113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.16,f,211.28,M,115.53,F*2A
2025-04-11T13:56:47.1454713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.73,f,211.14,M,115.45,F*20
2025-04-11T13:56:49.9652522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.79,f,212.08,M,115.96,F*2D
2025-04-11T13:56:52.8079813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.34,f,211.33,M,115.56,F*25
2025-04-11T13:56:55.6456430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.00,f,212.45,M,116.17,F*22
2025-04-11T13:56:58.4954540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.27,f,211.00,M,115.38,F*2E
2025-04-11T13:57:01.3160704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.60,f,212.63,M,116.27,F*23
2025-04-11T13:57:04.1457906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.60,f,211.11,M,115.43,F*21
2025-04-11T13:57:06.9864660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.09,f,212.78,M,116.35,F*2A
2025-04-11T13:57:09.8364881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.19,f,211.29,M,115.53,F*24
2025-04-11T13:57:12.6566701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.85,f,212.40,M,116.14,F*28
2025-04-11T13:57:15.4963469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.37,f,212.25,M,116.06,F*21
2025-04-11T13:57:18.3371713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.54,f,212.31,M,116.09,F*2E
2025-04-11T13:57:21.1768664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.05,f,212.16,M,116.01,F*27
2025-04-11T13:57:24.0071882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.45,f,211.97,M,115.91,F*20
2025-04-11T13:57:26.8376289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.29,f,212.84,M,116.38,F*26
2025-04-11T13:57:29.6774568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.18,f,211.89,M,115.86,F*21
2025-04-11T13:57:32.5281381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.71,f,212.36,M,116.12,F*24
2025-04-11T13:57:35.3484850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.14,f,213.40,M,116.69,F*25
2025-04-11T13:57:38.1886930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.28,f,211.92,M,115.88,F*26
2025-04-11T13:57:41.0189916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.94,f,213.34,M,116.66,F*20
2025-04-11T13:57:43.8686263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.20,f,212.20,M,116.03,F*27
2025-04-11T13:57:46.6887005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.62,f,212.94,M,116.44,F*23
2025-04-11T13:57:49.5288455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.75,f,212.06,M,115.96,F*2F
2025-04-11T13:57:52.3596675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.53,f,213.83,M,116.92,F*2C
2025-04-11T13:57:55.2091803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.27,f,212.53,M,116.21,F*25
2025-04-11T13:57:58.0402037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.94,f,213.95,M,116.99,F*2B
2025-04-11T13:58:00.8798648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.03,f,212.45,M,116.17,F*21
2025-04-11T13:58:03.7102343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.22,f,213.73,M,116.87,F*21
2025-04-11T13:58:06.5702532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.09,f,213.39,M,116.68,F*26
2025-04-11T13:58:09.3900239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.65,f,212.64,M,116.28,F*2E
2025-04-11T13:58:12.2207367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.30,f,214.06,M,117.05,F*2F
2025-04-11T13:58:15.0604290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.20,f,213.12,M,116.53,F*2D
2025-04-11T13:58:17.9011709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.90,f,214.24,M,117.15,F*24
2025-04-11T13:58:20.7314964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.22,f,212.82,M,116.37,F*24
2025-04-11T13:58:23.5612480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.29,f,214.36,M,117.22,F*20
2025-04-11T13:58:26.4118601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.13,f,213.09,M,116.52,F*26
2025-04-11T13:58:29.2415521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.44,f,213.80,M,116.91,F*2A
2025-04-11T13:58:32.0717577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.25,f,214.96,M,117.54,F*21
2025-04-11T13:58:34.9018779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.91,f,213.33,M,116.65,F*21
2025-04-11T13:58:37.7425617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.41,f,214.09,M,117.07,F*24
2025-04-11T13:58:40.5929705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.84,f,213.92,M,116.97,F*23
2025-04-11T13:58:43.4228337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.32,f,214.07,M,117.05,F*2C
2025-04-11T13:58:46.2535899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.20,f,214.95,M,117.53,F*20
2025-04-11T13:58:49.0934168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.41,f,214.09,M,117.07,F*24
2025-04-11T13:58:51.9437868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.96,f,215.18,M,117.66,F*2F
2025-04-11T13:58:54.7735247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.09,f,213.69,M,116.85,F*21
2025-04-11T13:58:57.5936213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.93,f,214.25,M,117.15,F*26
2025-04-11T13:59:00.4444893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.34,f,214.68,M,117.39,F*2A
2025-04-11T13:59:03.2847497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.02,f,214.58,M,117.34,F*21
2025-04-11T13:59:06.1045140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.07,f,215.52,M,117.85,F*26
2025-04-11T13:59:08.9445010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.76,f,215.12,M,117.63,F*2E
2025-04-11T13:59:11.7745179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.59,f,214.45,M,117.26,F*27
2025-04-11T13:59:14.6251770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.13,f,214.62,M,117.35,F*29
2025-04-11T13:59:17.4548937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.95,f,215.17,M,117.66,F*23
2025-04-11T13:59:20.2859262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.24,f,214.96,M,117.54,F*20
2025-04-11T13:59:23.1256049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.94,f,216.09,M,118.16,F*2B
2025-04-11T13:59:25.9654827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.03,f,215.20,M,117.67,F*2A
2025-04-11T13:59:28.7962134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.87,f,215.46,M,117.81,F*2E
2025-04-11T13:59:31.6260007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.54,f,215.05,M,117.59,F*21
2025-04-11T13:59:34.4663907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.44,f,215.32,M,117.74,F*28
2025-04-11T13:59:37.3162359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.23,f,216.17,M,118.20,F*2C
2025-04-11T13:59:40.1369889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.65,f,215.39,M,117.78,F*2C
2025-04-11T13:59:42.9702048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.83,f,216.05,M,118.14,F*23
2025-04-11T13:59:45.8032321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.63,f,215.38,M,117.77,F*24
2025-04-11T13:59:48.6429123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.30,f,216.20,M,118.22,F*28
2025-04-11T13:59:51.4736336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.35,f,215.91,M,118.06,F*23
2025-04-11T13:59:54.3133243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.68,f,216.01,M,118.11,F*27
2025-04-11T13:59:57.1444751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.61,f,216.59,M,118.44,F*2A
2025-04-11T13:59:59.9841516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.88,f,216.07,M,118.15,F*2B
2025-04-11T14:00:02.8146353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.78,f,216.04,M,118.13,F*21
2025-04-11T14:00:05.6447622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.67,f,216.31,M,118.28,F*20
2025-04-11T14:00:08.4845702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.66,f,216.61,M,118.44,F*26
2025-04-11T14:00:11.3252352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.85,f,216.67,M,118.47,F*2E
2025-04-11T14:00:14.1550721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.28,f,216.80,M,118.55,F*22
2025-04-11T14:00:16.9957508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.16,f,216.46,M,118.36,F*21
2025-04-11T14:00:19.8256366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.14,f,217.06,M,118.69,F*2E
2025-04-11T14:00:22.6862442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.78,f,215.73,M,117.96,F*2F
2025-04-11T14:00:25.5060103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.34,f,217.43,M,118.89,F*22
2025-04-11T14:00:28.3365248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.48,f,216.86,M,118.58,F*2F
2025-04-11T14:00:31.1864174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.42,f,217.45,M,118.90,F*2D
2025-04-11T14:00:34.0164949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.97,f,217.01,M,118.66,F*2E
2025-04-11T14:00:36.8565206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.27,f,217.40,M,118.88,F*22
2025-04-11T14:00:39.6874386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.99,f,217.02,M,118.67,F*22
2025-04-11T14:00:42.5174746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.33,f,217.12,M,118.72,F*24
2025-04-11T14:00:45.3769917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.65,f,217.52,M,118.94,F*2A
2025-04-11T14:00:48.1878259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.39,f,217.44,M,118.90,F*20
2025-04-11T14:00:51.0374464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.77,f,217.86,M,119.13,F*29
2025-04-11T14:00:53.8677290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.34,f,217.43,M,118.89,F*22
2025-04-11T14:00:56.7178942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.55,f,217.49,M,118.92,F*25
2025-04-11T14:00:59.5379344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.31,f,218.03,M,119.22,F*2A
2025-04-11T14:01:02.3785993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.28,f,217.71,M,119.05,F*2C
2025-04-11T14:01:05.2087761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.54,f,218.10,M,119.26,F*2F
2025-04-11T14:01:08.0593603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.97,f,217.92,M,119.16,F*27
2025-04-11T14:01:10.8793165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.14,f,217.97,M,119.19,F*27
2025-04-11T14:01:13.7190088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.34,f,218.34,M,119.39,F*22
2025-04-11T14:01:16.5596871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.51,f,218.09,M,119.25,F*21
2025-04-11T14:01:19.3997685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.81,f,218.18,M,119.30,F*28
2025-04-11T14:01:22.2295418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.92,f,218.52,M,119.49,F*29
2025-04-11T14:01:25.0604288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.77,f,218.17,M,119.30,F*2E
2025-04-11T14:01:27.9008482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.24,f,219.22,M,119.87,F*2F
2025-04-11T14:01:30.7407448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.91,f,218.21,M,119.32,F*21
2025-04-11T14:01:33.5707455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.15,f,219.50,M,120.02,F*25
2025-04-11T14:01:36.4113990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.49,f,218.08,M,119.25,F*29
2025-04-11T14:01:39.2413799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.84,f,219.10,M,119.81,F*23
2025-04-11T14:01:42.0910575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.51,f,219.31,M,119.92,F*2B
2025-04-11T14:01:44.9112137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.12,f,219.19,M,119.85,F*20
2025-04-11T14:01:47.7618497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.12,f,218.88,M,119.69,F*2A
2025-04-11T14:01:50.5920523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.62,f,219.65,M,120.10,F*20
2025-04-11T14:01:53.4326014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.35,f,218.95,M,119.73,F*28
2025-04-11T14:01:56.2623859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.38,f,219.27,M,119.90,F*21
2025-04-11T14:01:59.1024609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.94,f,219.44,M,119.99,F*2B
2025-04-11T14:02:01.9323098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.45,f,219.29,M,119.91,F*24
2025-04-11T14:02:04.7834171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.83,f,219.71,M,120.14,F*2E
2025-04-11T14:02:07.6131272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.03,f,219.77,M,120.17,F*22
2025-04-11T14:02:10.4433924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.26,f,219.53,M,120.04,F*20
2025-04-11T14:02:13.2732558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.03,f,220.08,M,120.34,F*22
2025-04-11T14:02:16.1338615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.08,f,219.79,M,120.18,F*28
2025-04-11T14:02:18.9536333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.61,f,219.95,M,120.27,F*29
2025-04-11T14:02:21.7942547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.24,f,219.83,M,120.21,F*29
2025-04-11T14:02:24.6246437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.35,f,220.48,M,120.56,F*26
2025-04-11T14:02:27.4781585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.85,f,220.02,M,120.31,F*20
2025-04-11T14:02:30.2950205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.61,f,220.56,M,120.60,F*2D
2025-04-11T14:02:33.1347130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.27,f,220.15,M,120.38,F*24
2025-04-11T14:02:35.9683478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.96,f,220.66,M,120.66,F*20
2025-04-11T14:02:38.8157287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.73,f,220.29,M,120.46,F*23
2025-04-11T14:02:41.6457391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.63,f,220.56,M,120.60,F*2F
2025-04-11T14:02:44.4754795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.18,f,220.73,M,120.70,F*22
2025-04-11T14:02:47.3063657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.76,f,220.30,M,120.46,F*2E
2025-04-11T14:02:50.1660865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.27,f,221.37,M,121.04,F*2F
2025-04-11T14:02:52.9860026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.09,f,220.40,M,120.51,F*26
2025-04-11T14:02:55.8266915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.32,f,221.38,M,121.05,F*25
2025-04-11T14:02:58.6564133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.91,f,220.65,M,120.65,F*27
2025-04-11T14:03:01.5170037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.57,f,221.15,M,120.93,F*24
2025-04-11T14:03:04.3269552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.33,f,221.38,M,121.05,F*24
2025-04-11T14:03:07.1677617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.00,f,220.98,M,120.83,F*23
2025-04-11T14:03:09.9974806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.73,f,221.51,M,121.12,F*29
2025-04-11T14:03:12.8473442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.28,f,221.68,M,121.21,F*2C
2025-04-11T14:03:15.6680988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.71,f,221.81,M,121.28,F*2E
2025-04-11T14:03:18.5077651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.99,f,221.28,M,121.00,F*23
2025-04-11T14:03:21.3479103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.36,f,221.09,M,120.89,F*25
2025-04-11T14:03:24.1990209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.97,f,222.19,M,121.50,F*24
2025-04-11T14:03:27.0187867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.11,f,221.01,M,120.85,F*24
2025-04-11T14:03:29.8494348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.92,f,223.09,M,121.99,F*2C
2025-04-11T14:03:32.6986873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.06,f,221.61,M,121.18,F*23
2025-04-11T14:03:35.5396264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.25,f,222.88,M,121.87,F*27
2025-04-11T14:03:38.3693552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.66,f,221.18,M,120.94,F*2C
2025-04-11T14:03:41.1995896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.77,f,222.13,M,121.46,F*27
2025-04-11T14:03:44.0496690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.12,f,222.54,M,121.69,F*23
2025-04-11T14:03:46.8799602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.94,f,222.18,M,121.49,F*2E
2025-04-11T14:03:49.7206229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.28,f,222.89,M,121.88,F*24
2025-04-11T14:03:52.5503569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.38,f,222.62,M,121.73,F*25
2025-04-11T14:03:55.3810738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.56,f,222.68,M,121.76,F*22
2025-04-11T14:03:58.2207400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.55,f,222.37,M,121.59,F*2E
2025-04-11T14:04:01.0487271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.44,f,222.64,M,121.74,F*2F
2025-04-11T14:04:03.8767892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.13,f,222.85,M,121.86,F*2E
2025-04-11T14:04:06.7076944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.33,f,222.91,M,121.89,F*26
2025-04-11T14:04:09.5576960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.63,f,223.00,M,121.94,F*26
2025-04-11T14:04:12.3974023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.20,f,223.48,M,122.20,F*23
2025-04-11T14:04:15.2181548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.62,f,223.00,M,121.94,F*27
2025-04-11T14:04:18.0578365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.32,f,223.21,M,122.05,F*29
2025-04-11T14:04:20.8985179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.86,f,222.77,M,121.81,F*29
2025-04-11T14:04:23.7282527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.09,f,223.75,M,122.35,F*25
2025-04-11T14:04:26.5624184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.47,f,222.95,M,121.91,F*28
2025-04-11T14:04:29.4085448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.64,f,224.22,M,122.61,F*2B
2025-04-11T14:04:32.2495900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.91,f,223.09,M,121.99,F*2F
2025-04-11T14:04:35.0694014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.24,f,224.10,M,122.54,F*28
2025-04-11T14:04:37.9092839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.78,f,223.35,M,122.13,F*25
2025-04-11T14:04:40.7496784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.68,f,223.63,M,122.28,F*2E
2025-04-11T14:04:43.5904602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.82,f,224.28,M,122.64,F*2C
2025-04-11T14:04:46.4202075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.12,f,223.46,M,122.19,F*26
2025-04-11T14:04:49.2608704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.50,f,224.49,M,122.75,F*27
2025-04-11T14:04:52.0905990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.60,f,223.91,M,122.43,F*21
2025-04-11T14:04:54.9412211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.75,f,224.26,M,122.63,F*2D
2025-04-11T14:04:57.7612400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.07,f,224.35,M,122.68,F*22
2025-04-11T14:05:00.6009958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.31,f,224.12,M,122.55,F*2F
2025-04-11T14:05:03.4317906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.73,f,224.25,M,122.62,F*29
2025-04-11T14:05:06.2815110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.95,f,224.32,M,122.66,F*23
2025-04-11T14:05:09.1121545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.70,f,224.55,M,122.78,F*25
2025-04-11T14:05:11.9419139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.08,f,224.97,M,123.01,F*25
2025-04-11T14:05:14.7825955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.11,f,224.67,M,122.85,F*20
2025-04-11T14:05:17.6322300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.11,f,224.67,M,122.85,F*20
2025-04-11T14:05:20.4622600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.63,f,224.53,M,122.77,F*2E
2025-04-11T14:05:23.2929053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.11,f,225.28,M,123.19,F*20
2025-04-11T14:05:26.1325646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.50,f,224.49,M,122.75,F*27
2025-04-11T14:05:28.9735121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.53,f,225.71,M,123.42,F*2A
2025-04-11T14:05:31.7937765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.58,f,224.81,M,122.93,F*22
2025-04-11T14:05:34.6338907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.51,f,225.40,M,123.25,F*25
2025-04-11T14:05:37.4735530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.18,f,225.00,M,123.03,F*29
2025-04-11T14:05:40.3142496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.93,f,225.53,M,123.32,F*2F
2025-04-11T14:05:43.1442702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.00,f,225.55,M,123.33,F*2C
2025-04-11T14:05:45.9742059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.95,f,225.23,M,123.16,F*29
2025-04-11T14:05:48.8149022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.99,f,226.16,M,123.66,F*29
2025-04-11T14:05:51.6648010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.53,f,225.71,M,123.42,F*2A
2025-04-11T14:05:54.4845722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.78,f,225.48,M,123.30,F*22
2025-04-11T14:05:57.3253596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.69,f,226.07,M,123.61,F*21
2025-04-11T14:06:00.1553423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.03,f,225.56,M,123.34,F*2B
2025-04-11T14:06:02.9960265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.53,f,226.02,M,123.59,F*26
2025-04-11T14:06:05.8258562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.88,f,226.43,M,123.81,F*23
2025-04-11T14:06:08.6655519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.91,f,225.83,M,123.48,F*23
2025-04-11T14:06:11.5062274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.89,f,226.43,M,123.82,F*21
2025-04-11T14:06:14.3560939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.89,f,226.43,M,123.81,F*22
2025-04-11T14:06:17.1768663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.05,f,226.48,M,123.84,F*29
2025-04-11T14:06:20.0063874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.27,f,225.94,M,123.54,F*24
2025-04-11T14:06:22.8470616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.75,f,226.69,M,123.96,F*2E
2025-04-11T14:06:25.6869143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.24,f,226.23,M,123.71,F*2C
2025-04-11T14:06:28.5174527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.76,f,226.70,M,123.96,F*25
2025-04-11T14:06:31.3572258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.51,f,226.93,M,124.09,F*2B
2025-04-11T14:06:34.1880075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.06,f,227.40,M,124.34,F*2A
2025-04-11T14:06:37.0376621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.02,f,226.78,M,124.00,F*21
2025-04-11T14:06:39.8682128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.29,f,226.55,M,123.88,F*27
2025-04-11T14:06:42.6979286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.86,f,227.34,M,124.31,F*27
2025-04-11T14:06:45.5384296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.76,f,226.09,M,123.63,F*23
2025-04-11T14:06:48.3883669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.20,f,227.44,M,124.37,F*29
2025-04-11T14:06:51.2090942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.08,f,227.71,M,124.51,F*24
2025-04-11T14:06:54.0489063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.63,f,227.88,M,124.61,F*2C
2025-04-11T14:06:56.8796204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.22,f,227.14,M,124.20,F*2B
2025-04-11T14:06:59.7199026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.45,f,227.52,M,124.41,F*2C
2025-04-11T14:07:02.5494596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.19,f,226.83,M,124.03,F*2C
2025-04-11T14:07:05.3901344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.85,f,227.64,M,124.47,F*23
2025-04-11T14:07:08.2297334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.75,f,227.61,M,124.46,F*28
2025-04-11T14:07:11.0801510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.68,f,228.20,M,124.78,F*2D
2025-04-11T14:07:13.9009170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.68,f,228.20,M,124.78,F*2D
2025-04-11T14:07:16.7306342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.56,f,227.86,M,124.59,F*2F
2025-04-11T14:07:19.5812655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.53,f,227.85,M,124.59,F*29
2025-04-11T14:07:22.4210847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.20,f,228.05,M,124.70,F*2E
2025-04-11T14:07:25.2513759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.18,f,227.74,M,124.53,F*22
2025-04-11T14:07:28.0821141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.00,f,228.30,M,124.83,F*27
2025-04-11T14:07:30.9220337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.04,f,228.31,M,124.84,F*25
2025-04-11T14:07:33.7723265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.39,f,228.72,M,125.06,F*2F
2025-04-11T14:07:36.5923393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.02,f,228.61,M,125.00,F*23
2025-04-11T14:07:39.4322369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.62,f,228.48,M,124.94,F*2A
2025-04-11T14:07:42.2623202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.79,f,228.54,M,124.96,F*2F
2025-04-11T14:07:45.1025315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.28,f,228.69,M,125.05,F*26
2025-04-11T14:07:47.9334269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.94,f,228.28,M,124.82,F*23
2025-04-11T14:07:50.7732497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.60,f,229.09,M,125.27,F*2C
2025-04-11T14:07:53.6029896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.60,f,228.78,M,125.10,F*2E
2025-04-11T14:07:56.4536233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.21,f,229.27,M,125.37,F*27
2025-04-11T14:07:59.2734032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.31,f,228.70,M,125.05,F*26
2025-04-11T14:08:02.1143854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.46,f,229.35,M,125.41,F*24
2025-04-11T14:08:04.9444441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.03,f,228.91,M,125.17,F*2A
2025-04-11T14:08:07.8041749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.65,f,229.41,M,125.44,F*23
2025-04-11T14:08:10.6249499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.66,f,229.41,M,125.44,F*20
2025-04-11T14:08:13.4546565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.37,f,229.32,M,125.39,F*2A
2025-04-11T14:08:16.2953488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.16,f,229.26,M,125.36,F*23
2025-04-11T14:08:19.1309209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.59,f,229.70,M,125.60,F*29
2025-04-11T14:08:21.9514408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.41,f,229.64,M,125.57,F*21
2025-04-11T14:08:24.7914419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.27,f,229.90,M,125.71,F*29
2025-04-11T14:08:27.6321474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.66,f,229.41,M,125.44,F*20
2025-04-11T14:08:30.4713935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.18,f,230.18,M,125.86,F*24
2025-04-11T14:08:33.2921695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.89,f,229.48,M,125.48,F*24
2025-04-11T14:08:36.1318607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.93,f,230.41,M,125.99,F*25
2025-04-11T14:08:38.9720683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.11,f,229.85,M,125.69,F*21
2025-04-11T14:08:41.8127439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.64,f,230.32,M,125.94,F*24
2025-04-11T14:08:44.6431048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.24,f,230.20,M,125.87,F*21
2025-04-11T14:08:47.4728815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.65,f,230.02,M,125.78,F*25
2025-04-11T14:08:50.3135556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.43,f,231.17,M,126.40,F*20
2025-04-11T14:08:53.1632610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.51,f,229.97,M,125.75,F*2B
2025-04-11T14:08:56.0039374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.36,f,230.84,M,126.23,F*23
2025-04-11T14:08:58.8237167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.09,f,230.46,M,126.02,F*23
2025-04-11T14:09:01.6643866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.93,f,231.02,M,126.32,F*23
2025-04-11T14:09:04.5040545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.22,f,230.50,M,126.04,F*2B
2025-04-11T14:09:07.3359557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.08,f,231.06,M,126.35,F*2D
2025-04-11T14:09:10.1645068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.72,f,230.95,M,126.29,F*29
2025-04-11T14:09:13.0051933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.10,f,231.37,M,126.52,F*26
2025-04-11T14:09:15.8448699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.39,f,230.85,M,126.23,F*2D
2025-04-11T14:09:18.6756081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.79,f,231.89,M,126.80,F*29
2025-04-11T14:09:21.5152674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.47,f,230.57,M,126.08,F*23
2025-04-11T14:09:24.3460012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.23,f,231.11,M,126.37,F*20
2025-04-11T14:09:27.1956370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.08,f,231.37,M,126.51,F*2C
2025-04-11T14:09:30.0163914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.91,f,232.23,M,126.98,F*24
2025-04-11T14:09:32.8560797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.37,f,231.46,M,126.56,F*21
2025-04-11T14:09:35.7067132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.98,f,232.25,M,127.00,F*2B
2025-04-11T14:09:38.5364506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.16,f,231.39,M,126.53,F*2F
2025-04-11T14:09:41.3671580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.41,f,231.47,M,126.57,F*20
2025-04-11T14:09:44.1968955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.43,f,231.78,M,126.74,F*25
2025-04-11T14:09:47.0375538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.21,f,231.41,M,126.53,F*24
2025-04-11T14:09:49.8872018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.52,f,232.72,M,127.25,F*2A
2025-04-11T14:09:52.7079581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.12,f,231.69,M,126.69,F*2D
2025-04-11T14:09:55.5476551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.16,f,233.52,M,127.69,F*24
2025-04-11T14:09:58.3783561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.37,f,231.15,M,126.40,F*21
2025-04-11T14:10:01.2280070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.02,f,232.87,M,127.34,F*22
2025-04-11T14:10:04.0587274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.18,f,232.01,M,126.86,F*2A
2025-04-11T14:10:06.8884565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.00,f,232.26,M,127.00,F*2A
2025-04-11T14:10:09.7291314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.98,f,232.25,M,127.00,F*2B
2025-04-11T14:10:12.5688073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.59,f,233.05,M,127.43,F*27
2025-04-11T14:10:15.3995500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.75,f,232.79,M,127.29,F*28
2025-04-11T14:10:18.2292604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.18,f,232.62,M,127.20,F*20
2025-04-11T14:10:21.0798925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.00,f,233.17,M,127.50,F*2B
2025-04-11T14:10:23.9195611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.71,f,231.86,M,126.78,F*29
2025-04-11T14:10:26.7502883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.64,f,233.37,M,127.61,F*29
2025-04-11T14:10:29.5800269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.10,f,232.29,M,127.02,F*26
2025-04-11T14:10:32.4162635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.61,f,233.36,M,127.60,F*2C
2025-04-11T14:10:35.2603729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.57,f,233.04,M,127.43,F*28
2025-04-11T14:10:38.0911078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.38,f,233.59,M,127.73,F*28
2025-04-11T14:10:40.9208145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.05,f,232.88,M,127.34,F*2A
2025-04-11T14:10:43.7615090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.76,f,233.41,M,127.63,F*29
2025-04-11T14:10:46.6111616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.02,f,233.79,M,127.84,F*2A
2025-04-11T14:10:49.4319271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.67,f,232.16,M,126.95,F*26
2025-04-11T14:10:52.2815574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.18,f,233.84,M,127.86,F*21
2025-04-11T14:10:55.1023169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.00,f,233.17,M,127.50,F*2B
2025-04-11T14:10:57.9519481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.28,f,234.48,M,128.21,F*29
2025-04-11T14:11:00.7727120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.58,f,233.35,M,127.60,F*25
2025-04-11T14:11:03.6124079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.33,f,234.49,M,128.22,F*21
2025-04-11T14:11:06.4431076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.76,f,233.10,M,127.46,F*2B
2025-04-11T14:11:09.2927504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.82,f,233.73,M,127.80,F*2D
2025-04-11T14:11:12.1248556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-04-11T14:11:14.9631535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.25,f,234.16,M,128.04,F*29
2025-04-11T14:11:17.7938840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.92,f,234.37,M,128.15,F*26
2025-04-11T14:11:20.6435225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.34,f,233.89,M,127.89,F*2D
2025-04-11T14:11:23.4742297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.99,f,234.39,M,128.16,F*20
2025-04-11T14:11:26.3039747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.35,f,233.89,M,127.89,F*2C
2025-04-11T14:11:29.1447025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.50,f,234.24,M,128.08,F*26
2025-04-11T14:11:31.9942793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.92,f,234.37,M,128.15,F*26
2025-04-11T14:11:34.8150575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.68,f,234.29,M,128.11,F*28
2025-04-11T14:11:37.6547348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.55,f,233.95,M,127.92,F*2D
2025-04-11T14:11:40.4854438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.07,f,234.72,M,128.35,F*20
2025-04-11T14:11:43.3350854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.60,f,234.58,M,128.27,F*22
2025-04-11T14:11:46.1558496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.24,f,235.38,M,128.71,F*2C
2025-04-11T14:11:48.9955530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.06,f,234.10,M,128.01,F*2B
2025-04-11T14:11:51.8262626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.08,f,235.03,M,128.51,F*2B
2025-04-11T14:11:54.6758910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.16,f,233.83,M,127.86,F*28
2025-04-11T14:11:57.5066104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.50,f,235.15,M,128.58,F*28
2025-04-11T14:12:00.3363218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.05,f,234.71,M,128.34,F*20
2025-04-11T14:12:03.1770136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.84,f,235.56,M,128.81,F*21
2025-04-11T14:12:06.0167385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.54,f,234.86,M,128.42,F*2D
2025-04-11T14:12:08.8473799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.08,f,235.33,M,128.68,F*21
2025-04-11T14:12:11.6871847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.00,f,234.39,M,128.17,F*20
2025-04-11T14:12:14.5179047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.03,f,235.32,M,128.67,F*24
2025-04-11T14:12:17.3675327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.22,f,234.76,M,128.37,F*21
2025-04-11T14:12:20.1883154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.30,f,235.70,M,128.88,F*22
2025-04-11T14:12:23.0279923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.92,f,235.28,M,128.65,F*26
2025-04-11T14:12:25.8589290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.67,f,235.82,M,128.95,F*21
2025-04-11T14:12:28.7087128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.53,f,235.47,M,128.76,F*23
2025-04-11T14:12:31.5284752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.61,f,235.80,M,128.94,F*24
2025-04-11T14:12:34.3757012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.23,f,234.76,M,128.37,F*20
2025-04-11T14:12:37.2056262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.77,f,235.85,M,128.96,F*24
2025-04-11T14:12:40.0455593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.69,f,235.21,M,128.62,F*2C
2025-04-11T14:12:42.8657869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.87,f,236.49,M,129.31,F*22
2025-04-11T14:12:45.7054762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.13,f,235.95,M,129.02,F*2C
2025-04-11T14:12:48.5362112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.70,f,236.43,M,129.28,F*28
2025-04-11T14:12:51.3858380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.75,f,235.54,M,128.79,F*2A
2025-04-11T14:12:54.2159923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.58,f,236.09,M,129.10,F*26
2025-04-11T14:12:57.0466907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.31,f,236.01,M,129.05,F*25
2025-04-11T14:12:59.8863684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.02,f,236.23,M,129.17,F*27
2025-04-11T14:13:02.7274099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-04-11T14:13:05.5571662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.79,f,236.46,M,129.30,F*2D
2025-04-11T14:13:08.3968606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.71,f,236.74,M,129.45,F*25
2025-04-11T14:13:11.2275535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.09,f,235.94,M,129.02,F*26
2025-04-11T14:13:14.0672360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.78,f,237.37,M,129.80,F*2D
2025-04-11T14:13:16.8979537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.18,f,235.36,M,128.70,F*2C
2025-04-11T14:13:19.7376680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.21,f,236.89,M,129.53,F*24
2025-04-11T14:13:22.5684850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.32,f,236.32,M,129.22,F*22
2025-04-11T14:13:25.4183817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.87,f,237.70,M,129.98,F*26
2025-04-11T14:13:28.2490825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.38,f,236.64,M,129.40,F*2C
2025-04-11T14:13:31.0788116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.93,f,236.81,M,129.49,F*2F
2025-04-11T14:13:33.9194980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.43,f,236.66,M,129.41,F*23
2025-04-11T14:13:36.7691341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.45,f,236.66,M,129.41,F*25
2025-04-11T14:13:39.5998744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.34,f,236.93,M,129.56,F*2E
2025-04-11T14:13:42.4294194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.48,f,237.59,M,129.91,F*27
2025-04-11T14:13:45.2667809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.81,f,237.38,M,129.80,F*24
2025-04-11T14:13:48.1102013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.55,f,237.00,M,129.59,F*2D
2025-04-11T14:13:50.9406771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.37,f,237.55,M,129.90,F*22
2025-04-11T14:13:53.7706523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.37,f,237.25,M,129.73,F*29
2025-04-11T14:13:56.6103250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.37,f,237.55,M,129.90,F*22
2025-04-11T14:13:59.4609643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.65,f,237.33,M,129.77,F*2D
2025-04-11T14:14:02.2707750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.36,f,237.85,M,130.06,F*2F
2025-04-11T14:14:05.1217961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.02,f,237.75,M,130.00,F*21
2025-04-11T14:14:07.9514452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.26,f,237.82,M,130.04,F*2B
2025-04-11T14:14:10.8017277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.19,f,237.50,M,129.87,F*2D
2025-04-11T14:14:13.6214969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.32,f,238.15,M,130.22,F*2A
2025-04-11T14:14:16.4651162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.57,f,237.61,M,129.93,F*20
2025-04-11T14:14:19.2923901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.61,f,238.24,M,130.27,F*2B
2025-04-11T14:14:22.1425477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.87,f,238.01,M,130.15,F*24
2025-04-11T14:14:24.9722697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.76,f,238.28,M,130.29,F*2F
2025-04-11T14:14:27.8031328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.33,f,237.85,M,130.06,F*2A
2025-04-11T14:14:30.6426893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.49,f,238.50,M,130.42,F*22
2025-04-11T14:14:33.4837675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.94,f,237.73,M,129.99,F*26
2025-04-11T14:14:36.3134954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.48,f,239.11,M,130.75,F*25
2025-04-11T14:14:39.1442103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.18,f,238.41,M,130.36,F*25
2025-04-11T14:14:41.9943987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.03,f,238.67,M,130.50,F*2A
2025-04-11T14:14:44.8336530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.14,f,238.70,M,130.52,F*28
2025-04-11T14:14:47.6644075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.60,f,238.54,M,130.43,F*2C
2025-04-11T14:14:50.4941506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.81,f,238.60,M,130.47,F*20
2025-04-11T14:14:53.3343237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.54,f,238.52,M,130.42,F*2C
2025-04-11T14:14:56.1753073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.30,f,239.36,M,130.88,F*2C
2025-04-11T14:14:59.0050322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.38,f,239.38,M,130.90,F*23
2025-04-11T14:15:01.8357421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.61,f,238.84,M,130.60,F*20
2025-04-11T14:15:04.6757333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.61,f,239.15,M,130.77,F*28
2025-04-11T14:15:07.5252133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.94,f,238.64,M,130.49,F*2E
2025-04-11T14:15:10.3460308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.22,f,239.34,M,130.87,F*22
2025-04-11T14:15:13.1857216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.08,f,239.29,M,130.85,F*24
2025-04-11T14:15:16.0263938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.59,f,239.75,M,131.10,F*27
2025-04-11T14:15:18.8663102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.01,f,238.97,M,130.67,F*24
2025-04-11T14:15:21.6862384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.13,f,239.61,M,131.02,F*2F
2025-04-11T14:15:24.5269263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.75,f,239.50,M,130.96,F*22
2025-04-11T14:15:27.3666047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.11,f,239.61,M,131.02,F*2D
2025-04-11T14:15:30.2072830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.15,f,239.92,M,131.19,F*2E
2025-04-11T14:15:33.0476512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.00,f,239.88,M,131.17,F*2F
2025-04-11T14:15:35.8673972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.78,f,239.81,M,131.13,F*2C
2025-04-11T14:15:38.7078360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.62,f,239.46,M,130.94,F*21
2025-04-11T14:15:41.5584448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.40,f,240.30,M,131.40,F*2B
2025-04-11T14:15:44.3800958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.74,f,239.80,M,131.12,F*20
2025-04-11T14:15:47.2189684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.50,f,240.64,M,131.58,F*23
2025-04-11T14:15:50.0586426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.94,f,240.16,M,131.32,F*2C
2025-04-11T14:15:52.8992437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.61,f,240.37,M,131.44,F*2B
2025-04-11T14:15:55.7190010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.80,f,240.12,M,131.30,F*2F
2025-04-11T14:15:58.5596933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.31,f,240.28,M,131.39,F*2A
2025-04-11T14:16:01.3998294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.14,f,241.14,M,131.86,F*2F
2025-04-11T14:16:04.2397535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.39,f,240.60,M,131.56,F*26
2025-04-11T14:16:07.0697049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.46,f,240.63,M,131.58,F*23
2025-04-11T14:16:09.9004253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.53,f,240.65,M,131.59,F*20
2025-04-11T14:16:12.7401164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.75,f,240.41,M,131.46,F*2D
2025-04-11T14:16:15.5907629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.92,f,241.68,M,132.15,F*20
2025-04-11T14:16:18.4204849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.57,f,240.36,M,131.43,F*28
2025-04-11T14:16:21.2604918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.76,f,242.24,M,132.46,F*21
2025-04-11T14:16:24.0912188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.52,f,240.34,M,131.42,F*2E
2025-04-11T14:16:26.9415380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.08,f,241.73,M,132.18,F*25
2025-04-11T14:16:29.7613104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.90,f,240.46,M,131.48,F*2F
2025-04-11T14:16:32.5916294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.51,f,242.17,M,132.42,F*20
2025-04-11T14:16:35.4325242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.65,f,241.30,M,131.94,F*2C
2025-04-11T14:16:38.2720351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.50,f,241.86,M,132.25,F*2C
2025-04-11T14:16:41.1027430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.57,f,241.88,M,132.26,F*26
2025-04-11T14:16:43.9426819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.70,f,241.61,M,132.12,F*22
2025-04-11T14:16:46.7823848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.98,f,241.39,M,132.00,F*29
2025-04-11T14:16:49.6230550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.82,f,241.65,M,132.14,F*2D
2025-04-11T14:16:52.4436805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.81,f,242.56,M,132.64,F*2D
2025-04-11T14:16:55.2796215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.19,f,241.46,M,132.03,F*28
2025-04-11T14:16:58.1107122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.33,f,242.42,M,132.56,F*20
2025-04-11T14:17:00.9599697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.93,f,241.69,M,132.16,F*23
2025-04-11T14:17:03.7794989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.03,f,242.02,M,132.34,F*22
2025-04-11T14:17:06.6201097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.60,f,242.50,M,132.60,F*20
2025-04-11T14:17:09.4500912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.43,f,242.75,M,132.74,F*20
2025-04-11T14:17:12.2899565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.20,f,242.07,M,132.37,F*25
2025-04-11T14:17:15.1206943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.85,f,243.18,M,132.97,F*2C
2025-04-11T14:17:17.9603624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.47,f,241.54,M,132.08,F*2B
2025-04-11T14:17:20.8011396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.74,f,242.85,M,132.79,F*26
2025-04-11T14:17:23.6410863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.04,f,242.94,M,132.84,F*22
2025-04-11T14:17:26.4718140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.92,f,242.60,M,132.65,F*2B
2025-04-11T14:17:29.3015320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.11,f,243.26,M,133.02,F*2E
2025-04-11T14:17:32.1417355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.37,f,243.04,M,132.89,F*27
2025-04-11T14:17:34.9923824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.56,f,242.49,M,132.59,F*27
2025-04-11T14:17:37.8117234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.36,f,243.34,M,133.06,F*2C
2025-04-11T14:17:40.6519196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.67,f,242.83,M,132.78,F*23
2025-04-11T14:17:43.4828508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.25,f,243.61,M,133.21,F*2A
2025-04-11T14:17:46.3324579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.99,f,243.23,M,133.00,F*26
2025-04-11T14:17:49.1532185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.35,f,243.03,M,132.89,F*22
2025-04-11T14:17:51.9926807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.39,f,244.26,M,133.56,F*2D
2025-04-11T14:17:54.8333677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.18,f,242.98,M,132.86,F*21
2025-04-11T14:17:57.6740389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.68,f,244.05,M,133.45,F*2B
2025-04-11T14:18:00.5039339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.52,f,243.08,M,132.92,F*22
2025-04-11T14:18:03.3337215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.42,f,243.97,M,133.40,F*2A
2025-04-11T14:18:06.1743867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.72,f,243.45,M,133.12,F*2F
2025-04-11T14:18:09.0241773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.50,f,244.30,M,133.58,F*2B
2025-04-11T14:18:11.8448427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.54,f,244.31,M,133.59,F*2F
2025-04-11T14:18:14.6845280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.28,f,244.23,M,133.55,F*2B
2025-04-11T14:18:17.5152347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.80,f,243.47,M,133.13,F*21
2025-04-11T14:18:20.3656027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.17,f,244.50,M,133.69,F*2F
2025-04-11T14:18:23.1953207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.98,f,243.83,M,133.33,F*23
2025-04-11T14:18:26.0260453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.58,f,244.32,M,133.60,F*2A
2025-04-11T14:18:28.8660379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.84,f,244.70,M,133.81,F*21
2025-04-11T14:18:31.7162234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.63,f,244.34,M,133.60,F*24
2025-04-11T14:18:34.5359976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.59,f,244.63,M,133.76,F*2B
2025-04-11T14:18:37.3766604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.50,f,243.99,M,133.42,F*25
2025-04-11T14:18:40.2063844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.34,f,244.86,M,133.89,F*2A
2025-04-11T14:18:43.0569734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.95,f,244.74,M,133.82,F*26
2025-04-11T14:18:45.8769363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.40,f,244.27,M,133.57,F*23
2025-04-11T14:18:48.7176247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.73,f,244.98,M,133.95,F*2B
2025-04-11T14:18:51.5473500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.53,f,244.61,M,133.75,F*20
2025-04-11T14:18:54.4072998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.06,f,244.47,M,133.68,F*28
2025-04-11T14:18:57.2281242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.14,f,245.41,M,134.19,F*2A
2025-04-11T14:19:00.0678209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.88,f,245.33,M,134.15,F*27
2025-04-11T14:19:02.8981119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.07,f,245.08,M,134.01,F*2D
2025-04-11T14:19:05.7480718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.76,f,245.59,M,134.29,F*24
2025-04-11T14:19:08.5688199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.41,f,244.58,M,133.74,F*28
2025-04-11T14:19:11.4184665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.80,f,245.30,M,134.13,F*2A
2025-04-11T14:19:14.2392162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.26,f,245.14,M,134.04,F*26
2025-04-11T14:19:17.0888639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.13,f,245.71,M,134.35,F*23
2025-04-11T14:19:19.9096157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.68,f,245.88,M,134.45,F*2E
2025-04-11T14:19:22.7493812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.96,f,245.35,M,134.16,F*2D
2025-04-11T14:19:25.5900517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.81,f,245.61,M,134.30,F*2F
2025-04-11T14:19:28.4396834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.30,f,245.45,M,134.22,F*20
2025-04-11T14:19:31.2601620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.86,f,245.63,M,134.31,F*2B
2025-04-11T14:19:34.0999346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.40,f,246.09,M,134.57,F*2C
2025-04-11T14:19:36.9310130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.76,f,246.21,M,134.63,F*24
2025-04-11T14:19:39.7806547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.56,f,245.53,M,134.26,F*23
2025-04-11T14:19:42.6005202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.82,f,246.22,M,134.64,F*2B
2025-04-11T14:19:45.4413238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.34,f,245.77,M,134.39,F*2C
2025-04-11T14:19:48.2716700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.25,f,246.66,M,134.87,F*25
2025-04-11T14:19:51.1314575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.65,f,246.17,M,134.61,F*21
2025-04-11T14:19:53.9522391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.31,f,246.68,M,134.89,F*20
2025-04-11T14:19:56.7819965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.06,f,246.30,M,134.68,F*27
2025-04-11T14:19:59.6218193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.33,f,246.07,M,134.55,F*24
2025-04-11T14:20:02.4727849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.22,f,246.65,M,134.87,F*21
2025-04-11T14:20:05.2925568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.11,f,246.62,M,134.85,F*24
2025-04-11T14:20:08.1332476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.63,f,246.78,M,134.94,F*2A
2025-04-11T14:20:10.9729853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.40,f,247.01,M,135.07,F*27
2025-04-11T14:20:13.8126460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.30,f,246.98,M,135.05,F*23
2025-04-11T14:20:16.6533295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.62,f,246.47,M,134.77,F*2B
2025-04-11T14:20:19.4731116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.80,f,246.83,M,134.97,F*20
2025-04-11T14:20:22.3141770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.03,f,247.20,M,135.17,F*23
2025-04-11T14:20:25.1538531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.55,f,246.75,M,134.92,F*24
2025-04-11T14:20:27.9837092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.10,f,247.53,M,135.35,F*26
2025-04-11T14:20:30.8239396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.07,f,247.22,M,135.18,F*2A
2025-04-11T14:20:33.6546679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.13,f,247.84,M,135.52,F*2F
2025-04-11T14:20:36.5049156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.36,f,247.00,M,135.06,F*26
2025-04-11T14:20:39.3388223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.03,f,247.51,M,135.34,F*27
2025-04-11T14:20:42.1655539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.71,f,247.41,M,135.28,F*2D
2025-04-11T14:20:45.0058205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.97,f,247.79,M,135.50,F*22
2025-04-11T14:20:47.8558333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.99,f,248.10,M,135.66,F*28
2025-04-11T14:20:50.6656161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.44,f,247.33,M,135.24,F*22
2025-04-11T14:20:53.5061426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.99,f,248.41,M,135.83,F*20
2025-04-11T14:20:56.3488337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.03,f,247.51,M,135.34,F*27
2025-04-11T14:20:59.1964475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.05,f,248.12,M,135.68,F*26
2025-04-11T14:21:02.0262482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.89,f,248.07,M,135.65,F*2C
2025-04-11T14:21:04.8569520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.88,f,248.38,M,135.81,F*2C
2025-04-11T14:21:07.6866695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.05,f,249.04,M,136.18,F*27
2025-04-11T14:21:10.5233522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.05,f,247.82,M,135.51,F*2D
2025-04-11T14:21:13.3432181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.82,f,248.97,M,136.14,F*2E
2025-04-11T14:21:16.1829056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.79,f,247.43,M,135.30,F*2E
2025-04-11T14:21:19.0240254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.41,f,248.84,M,136.07,F*21
2025-04-11T14:21:21.8739530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.17,f,248.46,M,135.86,F*25
2025-04-11T14:21:24.6938312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.36,f,248.22,M,135.73,F*2F
2025-04-11T14:21:27.5245611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.51,f,248.87,M,136.08,F*2C
2025-04-11T14:21:30.3743157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.16,f,249.07,M,136.19,F*27
2025-04-11T14:21:33.2149946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.91,f,248.08,M,135.65,F*2A
2025-04-11T14:21:36.0348184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.59,f,248.90,M,136.10,F*2B
2025-04-11T14:21:38.8754835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.07,f,249.04,M,136.18,F*25
2025-04-11T14:21:41.7179600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.58,f,248.59,M,135.93,F*24
2025-04-11T14:21:44.5558319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.11,f,249.66,M,136.52,F*26
2025-04-11T14:21:47.3858583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.06,f,248.12,M,135.68,F*25
2025-04-11T14:21:50.2255432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.19,f,249.99,M,136.70,F*24
2025-04-11T14:21:53.0562701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.04,f,249.03,M,136.17,F*2E
2025-04-11T14:21:55.8959460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.96,f,249.01,M,136.16,F*27
2025-04-11T14:21:58.7362834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.49,f,249.17,M,136.25,F*23
2025-04-11T14:22:01.5662732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.95,f,249.61,M,136.49,F*26
2025-04-11T14:22:04.3966558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.52,f,249.49,M,136.42,F*2C
2025-04-11T14:22:07.2466091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.52,f,249.48,M,136.42,F*2D
2025-04-11T14:22:10.0773508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.23,f,250.01,M,136.70,F*24
2025-04-11T14:22:12.9069154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.00,f,249.63,M,136.50,F*21
2025-04-11T14:22:15.7475928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.87,f,249.29,M,136.31,F*29
2025-04-11T14:22:18.5883198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.74,f,249.86,M,136.62,F*28
2025-04-11T14:22:21.4179887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.99,f,249.93,M,136.67,F*2A
2025-04-11T14:22:24.2586812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.15,f,249.98,M,136.69,F*21
2025-04-11T14:22:27.0883949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.05,f,250.26,M,136.84,F*2F
2025-04-11T14:22:29.9290685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.69,f,249.84,M,136.62,F*26
2025-04-11T14:22:32.7590952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.84,f,250.19,M,136.81,F*2E
2025-04-11T14:22:35.5987834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.56,f,249.80,M,136.59,F*26
2025-04-11T14:22:38.4394505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.16,f,250.29,M,136.86,F*20
2025-04-11T14:22:41.2792468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.79,f,250.48,M,136.96,F*2F
2025-04-11T14:22:44.1000205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.15,f,250.90,M,137.19,F*24
2025-04-11T14:22:46.9496663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.59,f,250.11,M,136.76,F*2E
2025-04-11T14:22:49.7803690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.11,f,250.88,M,137.18,F*28
2025-04-11T14:22:52.6206294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.25,f,250.32,M,136.87,F*2B
2025-04-11T14:22:55.4503721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.14,f,250.59,M,137.02,F*2B
2025-04-11T14:22:58.2910345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.02,f,250.55,M,137.00,F*22
2025-04-11T14:23:01.1208068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.87,f,251.12,M,137.31,F*2E
2025-04-11T14:23:03.9712397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.53,f,251.01,M,137.25,F*20
2025-04-11T14:23:06.7915960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.09,f,250.88,M,137.18,F*21
2025-04-11T14:23:09.6312662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.69,f,251.06,M,137.28,F*23
2025-04-11T14:23:12.4719643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.90,f,251.12,M,137.32,F*2B
2025-04-11T14:23:15.3116305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.12,f,250.58,M,137.02,F*2C
2025-04-11T14:23:18.1423473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.06,f,251.48,M,137.51,F*28
2025-04-11T14:23:20.9723437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.65,f,251.05,M,137.28,F*2C
2025-04-11T14:23:23.8121047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.08,f,251.79,M,137.68,F*2D
2025-04-11T14:23:26.6625928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.13,f,250.89,M,137.19,F*2A
2025-04-11T14:23:29.4833209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.76,f,252.00,M,137.79,F*29
2025-04-11T14:23:32.3229977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.18,f,251.52,M,137.53,F*2E
2025-04-11T14:23:35.1636762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.63,f,251.65,M,137.60,F*26
2025-04-11T14:23:38.0033581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.61,f,250.73,M,137.10,F*22
2025-04-11T14:23:40.8340866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.51,f,252.53,M,138.09,F*2C
2025-04-11T14:23:43.6648719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.57,f,250.41,M,136.93,F*2F
2025-04-11T14:23:46.5040598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.11,f,253.02,M,138.35,F*2B
2025-04-11T14:23:49.3437557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.97,f,251.15,M,137.33,F*2A
2025-04-11T14:23:52.1748010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.95,f,252.67,M,138.16,F*2D
2025-04-11T14:23:55.0149072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.70,f,251.98,M,137.78,F*2C
2025-04-11T14:23:57.8450947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.03,f,251.47,M,137.51,F*22
2025-04-11T14:24:00.6847493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.81,f,251.71,M,137.64,F*2B
2025-04-11T14:24:03.5254962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.52,f,251.92,M,137.75,F*2B
2025-04-11T14:24:06.3651686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.57,f,251.94,M,137.76,F*2B
2025-04-11T14:24:09.1854270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.54,f,252.84,M,138.26,F*2F
2025-04-11T14:24:12.0353316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.57,f,252.24,M,137.93,F*29
2025-04-11T14:24:14.8660690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.31,f,252.77,M,138.22,F*24
2025-04-11T14:24:17.6957847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.29,f,251.85,M,137.71,F*25
2025-04-11T14:24:20.5366167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.67,f,251.97,M,137.78,F*25
2025-04-11T14:24:23.3762869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.54,f,252.54,M,138.09,F*2E
2025-04-11T14:24:26.2070054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.04,f,252.39,M,138.01,F*28
2025-04-11T14:24:29.0467044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.80,f,253.23,M,138.47,F*25
2025-04-11T14:24:31.8869187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.47,f,252.52,M,138.08,F*2B
2025-04-11T14:24:34.7275980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.00,f,252.38,M,138.00,F*2C
2025-04-11T14:24:37.5574657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.04,f,253.00,M,138.34,F*2C
2025-04-11T14:24:40.3876670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.75,f,252.30,M,137.96,F*29
2025-04-11T14:24:43.2283497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.20,f,253.96,M,138.87,F*2E
2025-04-11T14:24:46.0780014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.51,f,251.62,M,137.59,F*2A
2025-04-11T14:24:48.8987005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.05,f,253.91,M,138.84,F*2D
2025-04-11T14:24:51.7387867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.61,f,252.87,M,138.27,F*2B
2025-04-11T14:24:54.5686834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.36,f,252.79,M,138.23,F*2C
2025-04-11T14:24:57.4185719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.95,f,253.27,M,138.49,F*2B
2025-04-11T14:25:00.2393370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.98,f,252.98,M,138.33,F*26
2025-04-11T14:25:03.0790161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.67,f,253.49,M,138.61,F*25
2025-04-11T14:25:05.9091532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.07,f,253.61,M,138.68,F*23
2025-04-11T14:25:08.7602420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.40,f,252.50,M,138.07,F*21
2025-04-11T14:25:11.5800058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.62,f,253.78,M,138.77,F*26
2025-04-11T14:25:14.4196897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.49,f,253.13,M,138.41,F*25
2025-04-11T14:25:17.2603596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.25,f,253.37,M,138.54,F*2C
2025-04-11T14:25:20.1102186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.03,f,254.21,M,139.01,F*2C
2025-04-11T14:25:22.9310360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.87,f,253.55,M,138.64,F*23
2025-04-11T14:25:25.7703806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.55,f,253.76,M,138.76,F*2D
2025-04-11T14:25:28.5869153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.97,f,253.58,M,138.66,F*2D
2025-04-11T14:25:31.4371439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.90,f,253.26,M,138.48,F*2E
2025-04-11T14:25:34.2571808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.56,f,254.07,M,138.93,F*25
2025-04-11T14:25:37.0981798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.84,f,254.15,M,138.97,F*2D
2025-04-11T14:25:39.9381679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.48,f,254.05,M,138.91,F*2A
2025-04-11T14:25:42.7778304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.75,f,253.82,M,138.79,F*2B
2025-04-11T14:25:45.6085921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.70,f,253.81,M,138.78,F*2C
2025-04-11T14:25:48.4485608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.87,f,253.86,M,138.81,F*25
2025-04-11T14:25:51.2782926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.99,f,254.51,M,139.17,F*2F
2025-04-11T14:25:54.1189615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.66,f,254.10,M,138.94,F*27
2025-04-11T14:25:56.9486835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.68,f,254.71,M,139.28,F*2E
2025-04-11T14:25:59.7894374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.90,f,253.87,M,138.82,F*21
2025-04-11T14:26:02.6191749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.62,f,254.39,M,139.10,F*22
2025-04-11T14:26:05.4700984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.18,f,253.95,M,138.86,F*27
2025-04-11T14:26:08.2898667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.42,f,254.94,M,139.40,F*20
2025-04-11T14:26:11.1305478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.20,f,254.26,M,139.03,F*28
2025-04-11T14:26:13.9702241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.76,f,255.35,M,139.63,F*2D
2025-04-11T14:26:16.8108941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.22,f,254.27,M,139.04,F*2C
2025-04-11T14:26:19.6406575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.90,f,254.78,M,139.32,F*2B
2025-04-11T14:26:22.4704596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.78,f,254.44,M,139.13,F*20
2025-04-11T14:26:25.3107293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.96,f,254.49,M,139.16,F*28
2025-04-11T14:26:28.1614330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.63,f,255.00,M,139.44,F*2B
2025-04-11T14:26:30.9912853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.89,f,255.08,M,139.48,F*2B
2025-04-11T14:26:33.8319440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.65,f,255.32,M,139.61,F*2A
2025-04-11T14:26:36.6616871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.56,f,254.98,M,139.43,F*2A
2025-04-11T14:26:39.5015596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.73,f,254.73,M,139.29,F*27
2025-04-11T14:26:42.3320415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.17,f,254.56,M,139.19,F*21
2025-04-11T14:26:45.1627578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.92,f,255.70,M,139.82,F*26
2025-04-11T14:26:48.0123961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.09,f,254.84,M,139.35,F*2C
2025-04-11T14:26:50.8530834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.66,f,255.32,M,139.61,F*29
2025-04-11T14:26:53.6728462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.30,f,255.51,M,139.72,F*22
2025-04-11T14:26:56.5130141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.62,f,255.00,M,139.44,F*2A
2025-04-11T14:26:59.3432163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.71,f,255.33,M,139.62,F*2D
2025-04-11T14:27:02.1940579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.69,f,255.63,M,139.78,F*25
2025-04-11T14:27:05.0238285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.10,f,255.45,M,139.68,F*2E
2025-04-11T14:27:07.8536852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.30,f,255.21,M,139.55,F*2F
2025-04-11T14:27:10.6944232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.43,f,255.86,M,139.91,F*20
2025-04-11T14:27:13.5440506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.41,f,254.94,M,139.40,F*23
2025-04-11T14:27:16.3648315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.98,f,256.03,M,140.00,F*2E
2025-04-11T14:27:19.2045090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.15,f,255.47,M,139.69,F*28
2025-04-11T14:27:22.0447787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.68,f,256.24,M,140.11,F*2A
2025-04-11T14:27:24.8847898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.79,f,255.66,M,139.80,F*26
2025-04-11T14:27:27.7055397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.22,f,255.79,M,139.87,F*20
2025-04-11T14:27:30.5452221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.84,f,255.68,M,139.81,F*2B
2025-04-11T14:27:33.3855113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.71,f,255.64,M,139.78,F*2B
2025-04-11T14:27:36.2356530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.63,f,256.22,M,140.11,F*27
2025-04-11T14:27:39.0563910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.72,f,255.95,M,139.95,F*24
2025-04-11T14:27:41.8961190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.68,f,256.24,M,140.11,F*2A
2025-04-11T14:27:44.7269107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.97,f,256.33,M,140.16,F*2B
2025-04-11T14:27:47.5764131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.44,f,256.17,M,140.07,F*23
2025-04-11T14:27:50.4071362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.15,f,256.08,M,140.02,F*2C
2025-04-11T14:27:53.2370700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.38,f,256.45,M,140.23,F*28
2025-04-11T14:27:56.0679061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.95,f,256.32,M,140.16,F*28
2025-04-11T14:27:58.9175478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.64,f,257.14,M,140.61,F*20
2025-04-11T14:28:01.7480150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.53,f,255.89,M,139.92,F*2D
2025-04-11T14:28:04.5782175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.22,f,257.01,M,140.54,F*20
2025-04-11T14:28:07.4179082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.26,f,256.42,M,140.21,F*22
2025-04-11T14:28:10.2587196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.91,f,256.31,M,140.15,F*2C
2025-04-11T14:28:13.0889105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.97,f,257.24,M,140.66,F*28
2025-04-11T14:28:15.9285817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.50,f,256.79,M,140.42,F*2D
2025-04-11T14:28:18.7593062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.34,f,256.44,M,140.22,F*24
2025-04-11T14:28:21.6096256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.44,f,257.39,M,140.74,F*2E
2025-04-11T14:28:24.4291752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.58,f,256.82,M,140.43,F*20
2025-04-11T14:28:27.2698585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.60,f,256.82,M,140.43,F*2B
2025-04-11T14:28:30.0996550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.24,f,257.02,M,140.54,F*25
2025-04-11T14:28:32.9504830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.70,f,256.55,M,140.28,F*2E
2025-04-11T14:28:35.7798922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.20,f,257.62,M,140.87,F*2F
2025-04-11T14:28:38.6106094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.90,f,256.92,M,140.48,F*2E
2025-04-11T14:28:41.4506633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.59,f,257.13,M,140.60,F*28
2025-04-11T14:28:44.3004510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.02,f,257.87,M,141.00,F*29
2025-04-11T14:28:47.1253754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.01,f,256.34,M,140.17,F*23
2025-04-11T14:28:49.9608898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.31,f,257.65,M,140.89,F*26
2025-04-11T14:28:52.8015640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.82,f,257.20,M,140.64,F*2A
2025-04-11T14:28:55.6412406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.08,f,257.58,M,140.85,F*2E
2025-04-11T14:28:58.4722622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.09,f,257.89,M,141.02,F*2E
2025-04-11T14:29:01.3019897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.31,f,257.96,M,141.05,F*2C
2025-04-11T14:29:04.1417680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.84,f,257.81,M,140.97,F*2D
2025-04-11T14:29:06.9924059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.72,f,257.17,M,140.62,F*27
2025-04-11T14:29:09.8122689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.12,f,257.90,M,141.02,F*2C
2025-04-11T14:29:12.6430960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.28,f,257.03,M,140.55,F*29
2025-04-11T14:29:15.4827861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.16,f,258.21,M,141.19,F*26
2025-04-11T14:29:18.3334657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.42,f,258.29,M,141.24,F*21
2025-04-11T14:29:21.1633952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.90,f,257.83,M,140.98,F*25
2025-04-11T14:29:23.9931374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.80,f,258.11,M,141.13,F*21
2025-04-11T14:29:26.8238544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.15,f,257.60,M,140.86,F*2A
2025-04-11T14:29:29.6738877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.13,f,258.21,M,141.19,F*23
2025-04-11T14:29:32.4942327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.01,f,257.86,M,141.00,F*2B
2025-04-11T14:29:35.3341130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.34,f,258.27,M,141.22,F*28
2025-04-11T14:29:38.1747862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.62,f,258.66,M,141.44,F*21
2025-04-11T14:29:41.0251953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.00,f,257.86,M,141.00,F*2A
2025-04-11T14:29:43.8389527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.88,f,258.43,M,141.31,F*2F
2025-04-11T14:29:46.6707705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.99,f,258.47,M,141.33,F*29
2025-04-11T14:29:49.5014867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.88,f,257.82,M,140.98,F*2D
2025-04-11T14:29:52.3417550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.61,f,258.65,M,141.43,F*26
2025-04-11T14:29:55.1715219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.17,f,258.22,M,141.20,F*2E
2025-04-11T14:29:58.0121462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.44,f,258.91,M,141.57,F*2E
2025-04-11T14:30:00.8522866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.99,f,258.16,M,141.17,F*2A
2025-04-11T14:30:03.6924748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.43,f,258.91,M,141.57,F*29
2025-04-11T14:30:06.5227123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.04,f,258.79,M,141.51,F*2A
2025-04-11T14:30:09.3663510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.14,f,258.51,M,141.36,F*21
2025-04-11T14:30:12.1933804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.67,f,258.98,M,141.61,F*23
2025-04-11T14:30:15.0535728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.59,f,258.04,M,141.10,F*22
2025-04-11T14:30:17.8633896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.31,f,258.87,M,141.55,F*29
2025-04-11T14:30:20.7031557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.89,f,259.05,M,141.65,F*22
2025-04-11T14:30:23.5435138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.81,f,259.33,M,141.80,F*2C
2025-04-11T14:30:26.3834667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.37,f,259.19,M,141.73,F*25
2025-04-11T14:30:29.2142044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.91,f,259.05,M,141.65,F*2B
2025-04-11T14:30:32.0442867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.78,f,258.40,M,141.30,F*22
2025-04-11T14:30:34.8845735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.87,f,258.73,M,141.48,F*22
2025-04-11T14:30:37.7249787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.49,f,258.93,M,141.58,F*2E
2025-04-11T14:30:40.5547182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.31,f,259.78,M,142.05,F*24
2025-04-11T14:30:43.3854555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.21,f,259.14,M,141.70,F*2C
2025-04-11T14:30:46.2248197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.33,f,259.49,M,141.89,F*20
2025-04-11T14:30:49.0755745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.75,f,258.70,M,141.46,F*22
2025-04-11T14:30:51.8964831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.86,f,259.04,M,141.64,F*2D
2025-04-11T14:30:54.7360161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.92,f,259.36,M,141.82,F*29
2025-04-11T14:30:57.5657772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.00,f,259.39,M,141.83,F*2D
2025-04-11T14:31:00.4166666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.76,f,259.92,M,142.13,F*24
2025-04-11T14:31:03.2463182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.01,f,259.08,M,141.67,F*25
2025-04-11T14:31:06.0771092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.92,f,259.36,M,141.82,F*29
2025-04-11T14:31:08.9170239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.01,f,259.69,M,142.00,F*22
2025-04-11T14:31:11.7666646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.32,f,259.48,M,141.89,F*20
2025-04-11T14:31:14.5876104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.36,f,259.50,M,141.89,F*2D
2025-04-11T14:31:17.4173369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.14,f,260.04,M,142.19,F*2E
2025-04-11T14:31:20.2680482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.61,f,259.57,M,141.94,F*24
2025-04-11T14:31:23.1079704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.26,f,260.08,M,142.21,F*28
2025-04-11T14:31:25.9382831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.92,f,259.67,M,141.99,F*26
2025-04-11T14:31:28.7679979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.24,f,260.37,M,142.37,F*26
2025-04-11T14:31:31.6086608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.03,f,259.70,M,142.01,F*29
2025-04-11T14:31:34.4583004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.08,f,260.02,M,142.18,F*24
2025-04-11T14:31:37.2793380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.95,f,259.98,M,142.16,F*26
2025-04-11T14:31:40.1191779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.08,f,259.41,M,141.85,F*2C
2025-04-11T14:31:42.9496534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.65,f,259.89,M,142.11,F*2E
2025-04-11T14:31:45.7996539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.23,f,260.67,M,142.54,F*20
2025-04-11T14:31:48.6198928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.40,f,259.81,M,142.07,F*26
2025-04-11T14:31:51.4597303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.45,f,260.74,M,142.57,F*21
2025-04-11T14:31:54.2903880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.68,f,259.29,M,141.78,F*27
2025-04-11T14:31:57.1400127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.25,f,260.68,M,142.54,F*29
2025-04-11T14:31:59.9701964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.59,f,260.48,M,142.43,F*27
2025-04-11T14:32:02.8009064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.88,f,259.35,M,141.81,F*22
2025-04-11T14:32:05.6404216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.92,f,261.80,M,143.15,F*2B
2025-04-11T14:32:08.4911091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.47,f,259.53,M,141.91,F*21
2025-04-11T14:32:11.3111555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.31,f,261.00,M,142.72,F*24
2025-04-11T14:32:14.1518424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.20,f,260.06,M,142.20,F*21
2025-04-11T14:32:16.9815675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.69,f,260.82,M,142.62,F*20
2025-04-11T14:32:19.8314136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.02,f,260.00,M,142.17,F*23
2025-04-11T14:32:22.6520498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.43,f,261.04,M,142.74,F*23
2025-04-11T14:32:25.4922118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.44,f,260.43,M,142.41,F*22
2025-04-11T14:32:28.3348471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.07,f,260.93,M,142.68,F*21
2025-04-11T14:32:31.1725766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.64,f,260.50,M,142.44,F*27
2025-04-11T14:32:34.0023884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.64,f,261.10,M,142.77,F*20
2025-04-11T14:32:36.8430838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.82,f,259.94,M,142.14,F*2E
2025-04-11T14:32:39.6735284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.13,f,261.86,M,143.19,F*29
2025-04-11T14:32:42.5234112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.92,f,260.58,M,142.49,F*2B
2025-04-11T14:32:45.3438580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.03,f,260.61,M,142.51,F*21
2025-04-11T14:32:48.1839294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.15,f,260.95,M,142.69,F*25
2025-04-11T14:32:51.0140761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.12,f,260.64,M,142.52,F*27
2025-04-11T14:32:53.8638409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.50,f,260.45,M,142.42,F*22
2025-04-11T14:32:56.6846052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.44,f,261.96,M,143.24,F*24
2025-04-11T14:32:59.5250105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.59,f,260.78,M,142.60,F*24
2025-04-11T14:33:02.3647200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.84,f,262.38,M,143.47,F*20
2025-04-11T14:33:05.2045781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.91,f,260.58,M,142.49,F*28
2025-04-11T14:33:08.0356581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.59,f,261.39,M,142.93,F*2E
2025-04-11T14:33:10.8753423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.02,f,260.91,M,142.67,F*29
2025-04-11T14:33:13.7060745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.40,f,261.34,M,142.90,F*28
2025-04-11T14:33:16.5557069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.49,f,261.67,M,143.08,F*28
2025-04-11T14:33:19.3764603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.06,f,261.23,M,142.84,F*29
2025-04-11T14:33:22.2161407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.74,f,261.13,M,142.79,F*2C
2025-04-11T14:33:25.0563756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.90,f,260.88,M,142.65,F*2B
2025-04-11T14:33:27.8967722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.48,f,261.67,M,143.08,F*29
2025-04-11T14:33:30.7170685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.61,f,261.10,M,142.77,F*25
2025-04-11T14:33:33.5567605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.02,f,262.13,M,143.34,F*23
2025-04-11T14:33:36.3974461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.68,f,261.73,M,143.11,F*26
2025-04-11T14:33:39.2471077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.47,f,261.66,M,143.08,F*27
2025-04-11T14:33:42.0680050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.69,f,261.42,M,142.95,F*27
2025-04-11T14:33:44.8982166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.65,f,261.41,M,142.94,F*29
2025-04-11T14:33:47.7484356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.05,f,261.84,M,143.17,F*22
2025-04-11T14:33:50.5881105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.12,f,261.86,M,143.19,F*28
2025-04-11T14:33:53.4180519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.18,f,262.18,M,143.36,F*21
2025-04-11T14:33:56.2488248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.39,f,261.94,M,143.23,F*2B
2025-04-11T14:33:59.1791139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.26,f,261.90,M,143.21,F*23
2025-04-11T14:34:01.9273189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.30,f,261.91,M,143.22,F*26
2025-04-11T14:34:04.7453342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.08,f,262.15,M,143.35,F*2E
2025-04-11T14:34:07.5750584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.21,f,262.19,M,143.37,F*2B
2025-04-11T14:34:10.4158074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.01,f,262.13,M,143.33,F*27
2025-04-11T14:34:13.2654996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.67,f,262.33,M,143.45,F*24
2025-04-11T14:34:16.0865507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.67,f,262.64,M,143.61,F*21
2025-04-11T14:34:18.9259305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.89,f,262.09,M,143.31,F*24
2025-04-11T14:34:21.7659124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.90,f,262.40,M,143.48,F*25
2025-04-11T14:34:24.6061681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.02,f,262.13,M,143.34,F*23
2025-04-11T14:34:27.4369472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.00,f,262.43,M,143.50,F*27
2025-04-11T14:34:30.2670645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.79,f,262.67,M,143.63,F*2F
2025-04-11T14:34:33.1073132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.64,f,262.63,M,143.61,F*25
2025-04-11T14:34:35.9588806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.92,f,263.02,M,143.82,F*24
2025-04-11T14:34:38.7771139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.02,f,262.13,M,143.34,F*23
2025-04-11T14:34:41.6175436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.15,f,262.78,M,143.69,F*22
2025-04-11T14:34:44.4477441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.70,f,262.34,M,143.45,F*25
2025-04-11T14:34:47.2984064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.58,f,262.91,M,143.76,F*22
2025-04-11T14:34:50.1281125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.62,f,263.23,M,143.94,F*2E
2025-04-11T14:34:52.9688116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.71,f,262.34,M,143.45,F*24
2025-04-11T14:34:55.7992504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.25,f,263.73,M,144.21,F*27
2025-04-11T14:34:58.6389818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.01,f,262.13,M,143.34,F*20
2025-04-11T14:35:01.4691444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.68,f,262.94,M,143.78,F*2A
2025-04-11T14:35:04.3098005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.22,f,262.80,M,143.70,F*29
2025-04-11T14:35:07.1395403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.51,f,263.50,M,144.08,F*2F
2025-04-11T14:35:09.9896418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.68,f,263.25,M,143.95,F*23
2025-04-11T14:35:12.8104099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.93,f,263.02,M,143.82,F*25
2025-04-11T14:35:15.6500945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.26,f,263.12,M,143.88,F*21
2025-04-11T14:35:18.4808144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.98,f,263.04,M,143.83,F*29
2025-04-11T14:35:21.3308434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.51,f,263.20,M,143.92,F*2B
2025-04-11T14:35:24.1612459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.31,f,263.44,M,144.05,F*21
2025-04-11T14:35:26.9905647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.61,f,264.14,M,144.44,F*21
2025-04-11T14:35:29.8312586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.27,f,263.43,M,144.04,F*20
2025-04-11T14:35:32.6811490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.42,f,263.78,M,144.24,F*28
2025-04-11T14:35:35.5011295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.96,f,262.42,M,143.49,F*20
2025-04-11T14:35:38.3420661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.77,f,264.19,M,144.46,F*29
2025-04-11T14:35:41.1717805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.43,f,263.17,M,143.90,F*2E
2025-04-11T14:35:44.0226081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.87,f,264.53,M,144.64,F*29
2025-04-11T14:35:46.8523454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.42,f,263.47,M,144.07,F*24
2025-04-11T14:35:49.6820693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.75,f,264.19,M,144.46,F*2B
2025-04-11T14:35:52.5230048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.29,f,263.44,M,144.05,F*28
2025-04-11T14:35:55.3729616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.33,f,263.75,M,144.22,F*25
2025-04-11T14:35:58.1927449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.22,f,263.72,M,144.20,F*20
2025-04-11T14:36:01.0230162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.10,f,263.99,M,144.35,F*23
2025-04-11T14:36:03.8637212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.45,f,264.10,M,144.41,F*26
2025-04-11T14:36:06.7137055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.68,f,263.86,M,144.28,F*2D
2025-04-11T14:36:09.5337023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.13,f,264.00,M,144.35,F*27
2025-04-11T14:36:12.3745525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.09,f,264.29,M,144.52,F*27
2025-04-11T14:36:15.2142570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.28,f,263.74,M,144.21,F*2D
2025-04-11T14:36:18.0549146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.60,f,264.75,M,144.77,F*29
2025-04-11T14:36:20.8848673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.82,f,263.90,M,144.30,F*27
2025-04-11T14:36:23.7245602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.30,f,264.66,M,144.72,F*2B
2025-04-11T14:36:26.5553502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.98,f,263.95,M,144.33,F*2A
2025-04-11T14:36:29.3950169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.99,f,264.56,M,144.66,F*21
2025-04-11T14:36:32.2354886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.83,f,263.90,M,144.30,F*26
2025-04-11T14:36:35.0552925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.59,f,265.05,M,144.93,F*2E
2025-04-11T14:36:37.9059262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.47,f,264.41,M,144.58,F*29
2025-04-11T14:36:40.7460347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.11,f,263.99,M,144.35,F*22
2025-04-11T14:36:43.5668167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.83,f,264.82,M,144.81,F*25
2025-04-11T14:36:46.4067241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.98,f,263.95,M,144.33,F*2A
2025-04-11T14:36:49.2464037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.19,f,264.93,M,144.87,F*21
2025-04-11T14:36:52.0871023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.29,f,265.27,M,145.05,F*2F
2025-04-11T14:36:54.9170809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.36,f,264.07,M,144.39,F*2B
2025-04-11T14:36:57.7469636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.09,f,264.90,M,144.85,F*21
2025-04-11T14:37:00.5880250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.76,f,264.80,M,144.79,F*2A
2025-04-11T14:37:03.4381160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.35,f,264.37,M,144.56,F*23
2025-04-11T14:37:06.2591039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.51,f,265.33,M,145.09,F*29
2025-04-11T14:37:09.0977179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.30,f,264.96,M,144.88,F*20
2025-04-11T14:37:11.9379339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.90,f,264.84,M,144.82,F*22
2025-04-11T14:37:14.7786217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.53,f,264.73,M,144.75,F*2D
2025-04-11T14:37:17.6083648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.19,f,265.23,M,145.03,F*2E
2025-04-11T14:37:20.4393502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.43,f,264.39,M,144.57,F*2D
2025-04-11T14:37:23.2790278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.88,f,265.44,M,145.15,F*20
2025-04-11T14:37:26.1188557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.25,f,264.95,M,144.88,F*27
2025-04-11T14:37:28.9499883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.03,f,265.49,M,145.17,F*2D
2025-04-11T14:37:31.7796249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.24,f,264.94,M,144.87,F*28
2025-04-11T14:37:34.6301774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.00,f,265.18,M,145.00,F*2D
2025-04-11T14:37:37.4698324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.57,f,265.04,M,144.93,F*21
2025-04-11T14:37:40.2907824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.23,f,265.55,M,145.21,F*27
2025-04-11T14:37:43.1304688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.92,f,264.85,M,144.82,F*21
2025-04-11T14:37:45.9711416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.75,f,265.71,M,145.29,F*2A
2025-04-11T14:37:48.8107710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.84,f,265.13,M,144.97,F*2D
2025-04-11T14:37:51.6311036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.01,f,265.79,M,145.34,F*2E
2025-04-11T14:37:54.4813154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.79,f,265.42,M,145.13,F*2E
2025-04-11T14:37:57.3111727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.47,f,265.32,M,145.08,F*2E
2025-04-11T14:38:00.1516229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.83,f,266.04,M,145.47,F*29
2025-04-11T14:38:02.9822099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.74,f,264.79,M,144.79,F*2E
2025-04-11T14:38:05.8225079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.26,f,266.17,M,145.54,F*27
2025-04-11T14:38:08.6522303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.64,f,265.68,M,145.27,F*2C
2025-04-11T14:38:11.5022286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.73,f,265.70,M,145.29,F*2D
2025-04-11T14:38:14.3229861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.80,f,265.73,M,145.30,F*2A
2025-04-11T14:38:17.1626855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.33,f,266.19,M,145.56,F*2F
2025-04-11T14:38:19.9894188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.98,f,265.48,M,145.16,F*2E
2025-04-11T14:38:22.8294595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.18,f,265.84,M,145.36,F*26
2025-04-11T14:38:25.6691839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.38,f,266.51,M,145.73,F*28
2025-04-11T14:38:28.4899096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.57,f,266.26,M,145.59,F*2E
2025-04-11T14:38:31.3299859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.58,f,265.35,M,145.10,F*2E
2025-04-11T14:38:34.1803743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.31,f,266.49,M,145.72,F*29
2025-04-11T14:38:37.0100862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.23,f,265.86,M,145.37,F*2D
2025-04-11T14:38:39.8399365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.92,f,265.76,M,145.32,F*2E
2025-04-11T14:38:42.6701656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.56,f,266.87,M,145.93,F*24
2025-04-11T14:38:45.5208019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.18,f,266.45,M,145.70,F*2C
2025-04-11T14:38:48.3509050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.72,f,266.31,M,145.62,F*27
2025-04-11T14:38:51.1816117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.28,f,266.18,M,145.55,F*27
2025-04-11T14:38:54.0213091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.58,f,265.96,M,145.43,F*23
2025-04-11T14:38:56.8613833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.88,f,265.75,M,145.31,F*25
2025-04-11T14:38:59.6921101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.08,f,266.42,M,145.68,F*23
2025-04-11T14:39:02.5319282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.62,f,266.58,M,145.77,F*2A
2025-04-11T14:39:05.3617217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.00,f,266.70,M,145.83,F*2E
2025-04-11T14:39:08.2123581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.23,f,266.77,M,145.87,F*2C
2025-04-11T14:39:11.0423820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.09,f,266.12,M,145.52,F*29
2025-04-11T14:39:13.8724097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.99,f,266.39,M,145.66,F*2E
2025-04-11T14:39:16.7031154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.85,f,265.74,M,145.31,F*29
2025-04-11T14:39:19.5528501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.75,f,267.54,M,146.29,F*2A
2025-04-11T14:39:22.3830792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.69,f,266.30,M,145.61,F*2F
2025-04-11T14:39:25.2132857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.82,f,266.95,M,145.97,F*2A
2025-04-11T14:39:28.0540288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.63,f,266.59,M,145.77,F*2A
2025-04-11T14:39:30.8937050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.51,f,267.16,M,146.09,F*29
2025-04-11T14:39:33.7245397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.87,f,266.05,M,145.48,F*23
2025-04-11T14:39:36.5642901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.43,f,267.14,M,146.07,F*26
2025-04-11T14:39:39.3950293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.17,f,266.45,M,145.69,F*2B
2025-04-11T14:39:42.2453061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.55,f,267.17,M,146.09,F*2C
2025-04-11T14:39:45.0746214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.65,f,266.59,M,145.77,F*2C
2025-04-11T14:39:47.9053913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.99,f,267.31,M,146.17,F*27
2025-04-11T14:39:50.7451302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.69,f,267.21,M,146.11,F*2F
2025-04-11T14:39:53.5858716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.88,f,266.66,M,145.81,F*2A
2025-04-11T14:39:56.4155999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.28,f,267.70,M,146.38,F*2B
2025-04-11T14:39:59.2555904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.96,f,266.08,M,145.49,F*2F
2025-04-11T14:40:02.0863157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.52,f,267.77,M,146.42,F*2C
2025-04-11T14:40:04.9359485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.71,f,266.31,M,145.62,F*24
2025-04-11T14:40:07.7567084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.98,f,267.91,M,146.50,F*21
2025-04-11T14:40:10.5971318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.15,f,267.05,M,146.03,F*21
2025-04-11T14:40:13.4368773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.96,f,267.60,M,146.33,F*2B
2025-04-11T14:40:16.2767446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.48,f,267.15,M,146.08,F*23
2025-04-11T14:40:19.1075465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.77,f,267.24,M,146.13,F*27
2025-04-11T14:40:21.9372784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.53,f,267.17,M,146.09,F*2A
2025-04-11T14:40:24.7780519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.45,f,267.14,M,146.07,F*20
2025-04-11T14:40:27.6276958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.38,f,267.73,M,146.40,F*26
2025-04-11T14:40:30.4477776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.27,f,266.78,M,145.88,F*28
2025-04-11T14:40:33.2787275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.73,f,268.45,M,146.79,F*2E
2025-04-11T14:40:36.1189270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.33,f,267.41,M,146.22,F*27
2025-04-11T14:40:38.9683316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.03,f,267.32,M,146.17,F*26
2025-04-11T14:40:41.7888148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.69,f,267.22,M,146.12,F*2F
2025-04-11T14:40:44.6293309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.44,f,267.44,M,146.24,F*24
2025-04-11T14:40:47.4690086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.29,f,267.70,M,146.38,F*2A
2025-04-11T14:40:50.3096823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.02,f,267.31,M,146.17,F*24
2025-04-11T14:40:53.1395358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.19,f,268.28,M,146.70,F*20
2025-04-11T14:40:55.9704659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.90,f,267.28,M,146.15,F*24
2025-04-11T14:40:58.8101583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.95,f,267.90,M,146.49,F*25
2025-04-11T14:41:01.6600895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.12,f,267.96,M,146.52,F*27
2025-04-11T14:41:04.4807358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.77,f,267.24,M,146.13,F*27
2025-04-11T14:41:07.3204212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.40,f,268.04,M,146.57,F*21
2025-04-11T14:41:10.1545120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.35,f,267.42,M,146.23,F*23
2025-04-11T14:41:13.0013203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.76,f,268.46,M,146.79,F*28
2025-04-11T14:41:15.8410068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.65,f,267.51,M,146.28,F*2F
2025-04-11T14:41:18.6717281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.18,f,268.58,M,146.86,F*2E
2025-04-11T14:41:21.5020847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.89,f,267.27,M,146.15,F*23
2025-04-11T14:41:24.3520661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.28,f,267.70,M,146.38,F*2B
2025-04-11T14:41:27.1724472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.51,f,268.38,M,146.75,F*28
2025-04-11T14:41:30.0127573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.84,f,267.57,M,146.31,F*2E
2025-04-11T14:41:32.8424798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.19,f,268.89,M,147.03,F*2C
2025-04-11T14:41:35.6927688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.18,f,267.67,M,146.36,F*20
2025-04-11T14:41:38.5235054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.74,f,268.45,M,146.79,F*29
2025-04-11T14:41:41.3631734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.39,f,267.73,M,146.40,F*27
2025-04-11T14:41:44.1930833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.62,f,268.11,M,146.60,F*21
2025-04-11T14:41:47.0331671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.12,f,268.57,M,146.85,F*28
2025-04-11T14:41:49.8633548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.46,f,267.76,M,146.41,F*2B
2025-04-11T14:41:52.6940715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.96,f,268.82,M,146.99,F*21
2025-04-11T14:41:55.5337514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.75,f,268.45,M,146.79,F*28
2025-04-11T14:41:58.3846925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.56,f,268.40,M,146.76,F*23
2025-04-11T14:42:01.2146930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.47,f,268.37,M,146.74,F*21
2025-04-11T14:42:04.0448908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.30,f,268.32,M,146.72,F*22
2025-04-11T14:42:06.8845743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.33,f,268.63,M,146.89,F*20
2025-04-11T14:42:09.7252471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.07,f,268.55,M,146.85,F*2E
2025-04-11T14:42:12.5458257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.90,f,267.89,M,146.48,F*29
2025-04-11T14:42:15.3954708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.70,f,268.74,M,146.95,F*2C
2025-04-11T14:42:18.2261824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.94,f,268.82,M,146.99,F*23
2025-04-11T14:42:21.0658670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.14,f,268.57,M,146.86,F*2D
2025-04-11T14:42:23.8965883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.39,f,268.34,M,146.73,F*2C
2025-04-11T14:42:26.7260500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.73,f,269.06,M,147.12,F*26
2025-04-11T14:42:29.5768874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.61,f,268.10,M,146.60,F*23
2025-04-11T14:42:32.4166392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.88,f,268.80,M,146.98,F*2D
2025-04-11T14:42:35.2443741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.96,f,268.21,M,146.66,F*2F
2025-04-11T14:42:38.0630425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.47,f,269.28,M,147.24,F*29
2025-04-11T14:42:40.9032194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.51,f,268.38,M,146.75,F*28
2025-04-11T14:42:43.7538573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.85,f,268.79,M,146.97,F*29
2025-04-11T14:42:46.5737967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.71,f,269.05,M,147.12,F*27
2025-04-11T14:42:49.4134862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.88,f,268.49,M,146.81,F*21
2025-04-11T14:42:52.2455089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.64,f,269.03,M,147.11,F*26
2025-04-11T14:42:55.0938488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.11,f,268.87,M,147.02,F*2B
2025-04-11T14:42:57.9245587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.43,f,268.35,M,146.74,F*27
2025-04-11T14:43:00.7542880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.01,f,269.14,M,147.17,F*24
2025-04-11T14:43:03.5843723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.12,f,269.48,M,147.35,F*28
2025-04-11T14:43:06.4349679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.59,f,269.01,M,147.10,F*2B
2025-04-11T14:43:09.2652083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.74,f,269.06,M,147.12,F*21
2025-04-11T14:43:12.1058779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.21,f,268.90,M,147.03,F*2F
2025-04-11T14:43:14.9356166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.09,f,268.86,M,147.02,F*23
2025-04-11T14:43:17.7762893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.57,f,269.01,M,147.10,F*25
2025-04-11T14:43:20.6075021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.20,f,269.50,M,147.37,F*22
2025-04-11T14:43:23.4400845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.87,f,268.80,M,146.98,F*22
2025-04-11T14:43:26.2764054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.55,f,269.92,M,147.59,F*27
2025-04-11T14:43:29.1270460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.14,f,268.57,M,146.86,F*2D
2025-04-11T14:43:31.9468086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.43,f,269.27,M,147.24,F*22
2025-04-11T14:43:34.7974424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.21,f,269.81,M,147.54,F*2B
2025-04-11T14:43:37.6172218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.15,f,268.88,M,147.03,F*21
2025-04-11T14:43:40.4678481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.75,f,269.67,M,147.46,F*20
2025-04-11T14:43:43.2975948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.64,f,269.33,M,147.27,F*21
2025-04-11T14:43:46.1382636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.53,f,269.00,M,147.09,F*28
2025-04-11T14:43:48.9679953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.45,f,269.88,M,147.57,F*23
2025-04-11T14:43:51.8086579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.89,f,269.41,M,147.32,F*23
2025-04-11T14:43:54.6483341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.71,f,269.05,M,147.12,F*27
2025-04-11T14:43:57.4786559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.80,f,269.99,M,147.63,F*2D
2025-04-11T14:44:00.3083755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.94,f,269.42,M,147.32,F*2C
2025-04-11T14:44:03.1590060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.35,f,269.25,M,147.23,F*26
2025-04-11T14:44:05.9893587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.44,f,270.19,M,147.74,F*20
2025-04-11T14:44:08.8293488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.74,f,269.06,M,147.12,F*21
2025-04-11T14:44:11.6600501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.58,f,269.92,M,147.60,F*20
2025-04-11T14:44:14.4997380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.33,f,269.54,M,147.39,F*2A
2025-04-11T14:44:17.3404169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.84,f,269.40,M,147.31,F*2C
2025-04-11T14:44:20.1701448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.65,f,270.25,M,147.77,F*2F
2025-04-11T14:44:23.0008575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.39,f,269.26,M,147.23,F*29
2025-04-11T14:44:25.8501695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.15,f,269.49,M,147.36,F*2D
2025-04-11T14:44:28.6709227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.66,f,269.95,M,147.61,F*2B
2025-04-11T14:44:31.5113556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.59,f,269.62,M,147.43,F*2E
2025-04-11T14:44:34.3416318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.52,f,269.91,M,147.59,F*23
2025-04-11T14:44:37.1912669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.33,f,270.15,M,147.72,F*2A
2025-04-11T14:44:40.0219991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.19,f,269.81,M,147.53,F*27
2025-04-11T14:44:42.8517287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.11,f,269.48,M,147.35,F*2B
2025-04-11T14:44:45.6824558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.43,f,270.79,M,148.07,F*24
2025-04-11T14:44:48.5421034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.08,f,269.16,M,147.18,F*20
2025-04-11T14:44:51.3627174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.86,f,270.62,M,147.98,F*21
2025-04-11T14:44:54.2026658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.96,f,269.74,M,147.49,F*20
2025-04-11T14:44:57.0425952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.27,f,270.13,M,147.71,F*2A
2025-04-11T14:44:59.8831691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.00,f,270.05,M,147.67,F*2F
2025-04-11T14:45:02.7029448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.89,f,270.32,M,147.82,F*21
2025-04-11T14:45:05.5436571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.72,f,269.66,M,147.45,F*25
2025-04-11T14:45:08.3837307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.60,f,270.54,M,147.93,F*27
2025-04-11T14:45:11.2251833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.59,f,269.93,M,147.60,F*20
2025-04-11T14:45:14.0541475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.34,f,269.85,M,147.56,F*29
2025-04-11T14:45:16.8938099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.59,f,270.54,M,147.93,F*2D
2025-04-11T14:45:19.7248831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.53,f,270.21,M,147.75,F*2C
2025-04-11T14:45:22.5746676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.35,f,270.47,M,147.89,F*2E
2025-04-11T14:45:25.3993024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.47,f,270.20,M,147.75,F*28
2025-04-11T14:45:28.2349973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.13,f,270.09,M,147.69,F*2F
2025-04-11T14:45:31.0657098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.01,f,270.36,M,147.84,F*22
2025-04-11T14:45:33.9155220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.98,f,270.35,M,147.83,F*27
2025-04-11T14:45:36.7359145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.30,f,269.84,M,147.55,F*2F
2025-04-11T14:45:39.5756071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.47,f,270.81,M,148.08,F*28
2025-04-11T14:45:42.4157812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.51,f,270.21,M,147.75,F*2E
2025-04-11T14:45:45.2664589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.99,f,270.66,M,148.00,F*25
2025-04-11T14:45:48.0864799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.41,f,270.79,M,148.07,F*26
2025-04-11T14:45:50.9262104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.19,f,270.42,M,147.87,F*2B
2025-04-11T14:45:53.7568858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.85,f,269.70,M,147.48,F*27
2025-04-11T14:45:56.6067507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.56,f,270.22,M,147.76,F*29
2025-04-11T14:45:59.4270012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.26,f,270.74,M,148.04,F*29
2025-04-11T14:46:02.2670833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.39,f,270.78,M,148.06,F*29
2025-04-11T14:46:05.1077632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.56,f,271.14,M,148.26,F*28
2025-04-11T14:46:07.9580699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.45,f,270.50,M,147.91,F*26
2025-04-11T14:46:10.7779000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.56,f,270.53,M,147.93,F*25
2025-04-11T14:46:13.6187006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.31,f,270.45,M,147.89,F*28
2025-04-11T14:46:16.4484361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.38,f,269.86,M,147.56,F*26
2025-04-11T14:46:19.2982913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.32,f,271.67,M,148.55,F*23
2025-04-11T14:46:22.1190491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.93,f,270.03,M,147.65,F*22
2025-04-11T14:46:24.9587566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.15,f,271.32,M,148.36,F*22
2025-04-11T14:46:27.7988768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.90,f,270.63,M,147.98,F*27
2025-04-11T14:46:30.6495625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.01,f,270.97,M,148.17,F*22
2025-04-11T14:46:33.4693428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.81,f,270.30,M,147.80,F*29
2025-04-11T14:46:36.3000319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.54,f,271.13,M,148.26,F*2D
2025-04-11T14:46:39.1397321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.06,f,270.07,M,147.68,F*24
2025-04-11T14:46:41.9903575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.56,f,271.14,M,148.26,F*28
2025-04-11T14:46:44.8101226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.69,f,270.26,M,147.78,F*2F
2025-04-11T14:46:47.6403507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.37,f,271.69,M,148.56,F*2B
2025-04-11T14:46:50.4909723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.41,f,270.48,M,147.90,F*2A
2025-04-11T14:46:53.3220599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.90,f,271.24,M,148.32,F*24
2025-04-11T14:46:56.1367374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.59,f,270.54,M,147.93,F*2D
2025-04-11T14:46:58.9773879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.68,f,270.87,M,148.11,F*2B
2025-04-11T14:47:01.8177631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.67,f,270.26,M,147.78,F*21
2025-04-11T14:47:04.6574483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.33,f,271.37,M,148.39,F*2C
2025-04-11T14:47:07.4874000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.30,f,271.06,M,148.22,F*2F
2025-04-11T14:47:10.3183275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.99,f,270.96,M,148.16,F*22
2025-04-11T14:47:13.1581964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.30,f,271.06,M,148.22,F*2F
2025-04-11T14:47:16.0098646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.56,f,270.53,M,147.93,F*25
2025-04-11T14:47:18.8285988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.70,f,270.88,M,148.12,F*2E
2025-04-11T14:47:21.6692885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.89,f,270.93,M,148.15,F*25
2025-04-11T14:47:24.5089525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.50,f,270.82,M,148.08,F*2D
2025-04-11T14:47:27.3497197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.25,f,271.65,M,148.54,F*26
2025-04-11T14:47:30.1794349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.05,f,270.98,M,148.17,F*29
2025-04-11T14:47:33.0101587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.54,f,270.83,M,148.09,F*29
2025-04-11T14:47:35.8498551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.32,f,271.07,M,148.22,F*2C
2025-04-11T14:47:38.7005430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.24,f,271.04,M,148.21,F*2B
2025-04-11T14:47:41.5200753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.88,f,270.63,M,147.98,F*2E
2025-04-11T14:47:44.3508065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.98,f,271.87,M,148.66,F*2D
2025-04-11T14:47:47.1911279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.15,f,271.01,M,148.19,F*27
2025-04-11T14:47:50.0407775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.84,f,271.22,M,148.31,F*24
2025-04-11T14:47:52.8614269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.85,f,270.92,M,148.14,F*29
2025-04-11T14:47:55.7011398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.11,f,271.30,M,148.35,F*27
2025-04-11T14:47:58.5330951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.13,f,271.01,M,148.19,F*21
2025-04-11T14:48:01.3814164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.99,f,271.27,M,148.33,F*2F
2025-04-11T14:48:04.2121645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.06,f,270.99,M,148.18,F*24
2025-04-11T14:48:07.0424853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.87,f,271.23,M,148.31,F*26
2025-04-11T14:48:09.8827744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.40,f,271.39,M,148.40,F*28
2025-04-11T14:48:12.7345531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.71,f,271.49,M,148.45,F*28
2025-04-11T14:48:15.5521848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.71,f,271.49,M,148.45,F*28
2025-04-11T14:48:18.3928643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.64,f,271.16,M,148.27,F*2A
2025-04-11T14:48:21.2228592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.22,f,271.34,M,148.37,F*21
2025-04-11T14:48:24.0734929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.34,f,271.07,M,148.22,F*2A
2025-04-11T14:48:26.9032126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.22,f,271.03,M,148.20,F*2B
2025-04-11T14:48:29.7339413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.98,f,271.57,M,148.50,F*24
2025-04-11T14:48:32.5741560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.47,f,271.72,M,148.58,F*28
2025-04-11T14:48:35.4138428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.67,f,271.48,M,148.44,F*2F
2025-04-11T14:48:38.2447260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.45,f,272.02,M,148.74,F*23
2025-04-11T14:48:41.0842292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.00,f,270.97,M,148.17,F*23
2025-04-11T14:48:43.9149417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.35,f,270.77,M,148.06,F*2A
2025-04-11T14:48:46.7645893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.91,f,271.24,M,148.32,F*25
2025-04-11T14:48:49.5853644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.13,f,271.62,M,148.52,F*22
2025-04-11T14:48:52.4250475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.33,f,271.68,M,148.56,F*2E
2025-04-11T14:48:55.2553568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.36,f,271.99,M,148.73,F*21
2025-04-11T14:48:58.1061538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.04,f,272.20,M,148.84,F*28
2025-04-11T14:49:00.9358840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.02,f,270.67,M,148.00,F*29
2025-04-11T14:49:03.7761346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.05,f,271.90,M,148.67,F*2D
2025-04-11T14:49:06.6058306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.74,f,270.58,M,147.96,F*2B
2025-04-11T14:49:09.4564833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.15,f,272.23,M,148.86,F*29
2025-04-11T14:49:12.2763823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.84,f,271.22,M,148.31,F*24
2025-04-11T14:49:15.1071182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.87,f,272.45,M,148.98,F*2D
2025-04-11T14:49:17.9467689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.49,f,271.73,M,148.58,F*27
2025-04-11T14:49:20.7974176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.18,f,271.63,M,148.53,F*29
2025-04-11T14:49:23.6169791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.12,f,271.61,M,148.52,F*20
2025-04-11T14:49:26.4576731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.90,f,270.94,M,148.15,F*2A
2025-04-11T14:49:29.2981760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.02,f,271.58,M,148.50,F*29
2025-04-11T14:49:32.1480724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.36,f,271.69,M,148.56,F*2A
2025-04-11T14:49:34.9686222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.15,f,271.62,M,148.53,F*25
2025-04-11T14:49:37.7985473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.77,f,272.12,M,148.79,F*2E
2025-04-11T14:49:40.6388402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.43,f,272.01,M,148.74,F*26
2025-04-11T14:49:43.4889802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.99,f,271.57,M,148.50,F*25
2025-04-11T14:49:46.3092101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.00,f,271.88,M,148.67,F*21
2025-04-11T14:49:49.1589634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.97,f,271.26,M,148.33,F*20
2025-04-11T14:49:51.9792166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.90,f,271.55,M,148.48,F*27
2025-04-11T14:49:54.8295638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.06,f,271.90,M,148.68,F*21
2025-04-11T14:49:57.6593894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.74,f,272.11,M,148.79,F*2E
2025-04-11T14:50:00.4900981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.74,f,272.11,M,148.79,F*2E
2025-04-11T14:50:03.3298103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.23,f,271.95,M,148.71,F*2B
2025-04-11T14:50:06.1709582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.13,f,271.62,M,148.52,F*22
2025-04-11T14:50:09.0007993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.84,f,271.83,M,148.64,F*26
2025-04-11T14:50:11.8411085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.97,f,271.26,M,148.33,F*20
2025-04-11T14:50:14.6708221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.34,f,271.98,M,148.72,F*23
2025-04-11T14:50:17.5214454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.62,f,272.07,M,148.77,F*20
2025-04-11T14:50:20.3412643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.69,f,272.40,M,148.95,F*25
2025-04-11T14:50:23.1918937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.57,f,272.05,M,148.76,F*25
2025-04-11T14:50:26.0228520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.21,f,271.95,M,148.70,F*28
2025-04-11T14:50:28.8618352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.80,f,271.52,M,148.47,F*2E
2025-04-11T14:50:31.6923346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.51,f,271.73,M,148.58,F*2E
2025-04-11T14:50:34.5224086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.75,f,271.50,M,148.46,F*27
2025-04-11T14:50:37.3630554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.78,f,271.81,M,148.63,F*20
2025-04-11T14:50:40.2130633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.09,f,272.21,M,148.85,F*25
2025-04-11T14:50:43.0335123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.19,f,272.24,M,148.86,F*22
2025-04-11T14:50:45.8731820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.07,f,272.51,M,149.01,F*26
2025-04-11T14:50:48.7132650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.30,f,271.06,M,148.22,F*2F
2025-04-11T14:50:51.5540555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.80,f,272.43,M,148.97,F*23
2025-04-11T14:50:54.4236477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.31,f,270.76,M,148.05,F*2C
2025-04-11T14:50:57.2137766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.81,f,272.43,M,148.97,F*22
2025-04-11T14:51:00.0440750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.61,f,271.46,M,148.44,F*27
2025-04-11T14:51:02.8947082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.91,f,272.46,M,148.98,F*29
2025-04-11T14:51:05.7247221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.11,f,271.91,M,148.68,F*26
2025-04-11T14:51:08.5551663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.31,f,271.67,M,148.55,F*20
2025-04-11T14:51:11.3813539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.75,f,271.81,M,148.63,F*2D
2025-04-11T14:51:14.2359982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.57,f,271.44,M,148.43,F*27
2025-04-11T14:51:17.0515723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.33,f,271.68,M,148.55,F*2D
2025-04-11T14:51:19.8912383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.06,f,271.90,M,148.68,F*21
2025-04-11T14:51:22.7249389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.80,f,271.82,M,148.63,F*24
2025-04-11T14:51:25.5719675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.33,f,271.98,M,148.72,F*24
2025-04-11T14:51:28.4018843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.30,f,271.97,M,148.72,F*28
2025-04-11T14:51:31.2326196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.26,f,271.35,M,148.38,F*2B
2025-04-11T14:51:34.0722355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.55,f,271.75,M,148.59,F*2D
2025-04-11T14:51:36.9229344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.76,f,271.81,M,148.63,F*2E
2025-04-11T14:51:39.7432527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.03,f,270.98,M,148.17,F*2F
2025-04-11T14:51:42.5733576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.93,f,272.16,M,148.82,F*24
2025-04-11T14:51:45.4129862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.71,f,271.18,M,148.28,F*2F
2025-04-11T14:51:48.2636922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.63,f,271.77,M,148.60,F*20
2025-04-11T14:51:51.0934080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.17,f,271.63,M,148.53,F*26
2025-04-11T14:51:53.9339428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.56,f,271.44,M,148.43,F*26
2025-04-11T14:51:56.7544442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.57,f,271.44,M,148.43,F*27
2025-04-11T14:51:59.6047323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.52,f,271.13,M,148.25,F*28
2025-04-11T14:52:02.4249563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.56,f,271.44,M,148.43,F*26
2025-04-11T14:52:05.2845323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.16,f,271.01,M,148.19,F*24
2025-04-11T14:52:08.1053012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.10,f,271.91,M,148.68,F*27
2025-04-11T14:52:10.9449868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.59,f,270.54,M,147.93,F*2D
2025-04-11T14:52:13.7757150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.78,f,272.12,M,148.80,F*27
2025-04-11T14:52:16.6153909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.38,f,270.78,M,148.06,F*28
2025-04-11T14:52:19.4454269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.53,f,271.13,M,148.26,F*2A
2025-04-11T14:52:22.2962765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.53,f,270.82,M,148.09,F*2F
2025-04-11T14:52:25.1259931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.08,f,271.60,M,148.51,F*29
2025-04-11T14:52:27.9562984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.64,f,270.86,M,148.11,F*26
2025-04-11T14:52:30.7966986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.51,f,272.04,M,148.75,F*21
2025-04-11T14:52:33.6466577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.84,f,270.31,M,147.81,F*2C
2025-04-11T14:52:36.4666271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.13,f,271.62,M,148.52,F*22
2025-04-11T14:52:39.2973323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.06,f,270.98,M,148.18,F*25
2025-04-11T14:52:42.1370301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.91,f,270.94,M,148.15,F*2B
2025-04-11T14:52:44.9878782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.62,f,271.46,M,148.44,F*24
2025-04-11T14:52:47.8176690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.27,f,270.75,M,148.05,F*28
2025-04-11T14:52:50.6483936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.59,f,271.15,M,148.27,F*27
2025-04-11T14:52:53.4922718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.72,f,271.19,M,148.29,F*2C
2025-04-11T14:52:56.3278394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.33,f,270.76,M,148.05,F*2E
2025-04-11T14:52:59.1582153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.76,f,271.50,M,148.46,F*24
2025-04-11T14:53:01.9986088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.68,f,271.48,M,148.45,F*21
2025-04-11T14:53:04.8289913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.93,f,270.64,M,147.99,F*22
2025-04-11T14:53:07.6786179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.23,f,270.73,M,148.04,F*2B
2025-04-11T14:53:10.4993920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.87,f,271.23,M,148.31,F*26
2025-04-11T14:53:13.3390764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.49,f,271.12,M,148.25,F*23
2025-04-11T14:53:16.1697925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.99,f,271.27,M,148.33,F*2F
2025-04-11T14:53:19.0201908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.45,f,271.10,M,148.24,F*2C
2025-04-11T14:53:21.8399626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.96,f,271.56,M,148.49,F*23
2025-04-11T14:53:24.6800190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.82,f,270.30,M,147.80,F*2A
2025-04-11T14:53:27.5106850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.56,f,271.44,M,148.43,F*26
2025-04-11T14:53:30.3603422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.35,f,270.77,M,148.06,F*2A
2025-04-11T14:53:33.1912281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.60,f,271.15,M,148.27,F*2D
2025-04-11T14:53:36.0214029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.37,f,271.39,M,148.40,F*28
2025-04-11T14:53:38.8615706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.42,f,271.09,M,148.24,F*23
2025-04-11T14:53:41.7049997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.77,f,270.90,M,148.13,F*21
2025-04-11T14:53:44.5315619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.24,f,271.04,M,148.21,F*2B
2025-04-11T14:53:47.3722888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.51,f,270.51,M,147.92,F*21
2025-04-11T14:53:50.2119582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.85,f,271.23,M,148.31,F*24
2025-04-11T14:53:53.0526570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.82,f,270.91,M,148.14,F*2D
2025-04-11T14:53:55.8867115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.07,f,271.60,M,148.51,F*26
2025-04-11T14:53:58.7128235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.49,f,271.12,M,148.25,F*23
2025-04-11T14:54:01.5624736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.17,f,270.71,M,148.03,F*29
2025-04-11T14:54:04.3931754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.28,f,271.05,M,148.21,F*26
2025-04-11T14:54:07.2234480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.82,f,270.91,M,148.14,F*2D
2025-04-11T14:54:10.0636214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.34,f,271.38,M,148.39,F*24
2025-04-11T14:54:12.8934476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.35,f,270.77,M,148.06,F*2A
2025-04-11T14:54:15.7441059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.17,f,271.63,M,148.53,F*26
2025-04-11T14:54:18.5639115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.70,f,271.18,M,148.28,F*2E
2025-04-11T14:54:21.4046452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.13,f,271.01,M,148.19,F*21
2025-04-11T14:54:24.2443315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.40,f,271.70,M,148.57,F*22
2025-04-11T14:54:27.0850086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.50,f,271.12,M,148.25,F*2B
2025-04-11T14:54:29.9148962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.75,f,271.20,M,148.29,F*21
2025-04-11T14:54:32.7446185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.69,f,271.48,M,148.45,F*20
2025-04-11T14:54:35.5856071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.80,f,271.82,M,148.63,F*24
2025-04-11T14:54:38.4352874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.31,f,271.06,M,148.22,F*2E
2025-04-11T14:54:41.2556254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.84,f,271.53,M,148.47,F*2B
2025-04-11T14:54:44.0955348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.60,f,271.76,M,148.60,F*22
2025-04-11T14:54:46.9264834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.71,f,271.18,M,148.28,F*2F
2025-04-11T14:54:49.7761448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.53,f,271.74,M,148.59,F*2A
2025-04-11T14:54:52.5968833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.97,f,271.57,M,148.50,F*2B
2025-04-11T14:54:55.4365732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.83,f,271.53,M,148.47,F*2C
2025-04-11T14:54:58.2772637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.73,f,271.50,M,148.46,F*21
2025-04-11T14:55:01.1171624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.71,f,271.79,M,148.62,F*2F
2025-04-11T14:55:03.9571108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.00,f,271.58,M,148.50,F*2B
2025-04-11T14:55:06.7879352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.89,f,272.15,M,148.82,F*2C
2025-04-11T14:55:09.6172200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.86,f,272.14,M,148.81,F*21
2025-04-11T14:55:12.4683602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.26,f,271.66,M,148.54,F*26
2025-04-11T14:55:15.2881339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.44,f,272.02,M,148.74,F*22
2025-04-11T14:55:18.1387827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.01,f,271.28,M,148.34,F*2E
2025-04-11T14:55:20.9686919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.95,f,272.17,M,148.82,F*23
2025-04-11T14:55:23.8085255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.18,f,272.24,M,148.86,F*23
2025-04-11T14:55:26.6392462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.07,f,272.51,M,149.01,F*26
2025-04-11T14:55:29.4548362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.61,f,272.07,M,148.77,F*23
2025-04-11T14:55:32.2955188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.74,f,272.41,M,148.96,F*2B
2025-04-11T14:55:35.1456041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.67,f,272.09,M,148.78,F*24
2025-04-11T14:55:37.9653508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.04,f,271.89,M,148.67,F*24
2025-04-11T14:55:40.8056622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.16,f,271.93,M,148.69,F*22
2025-04-11T14:55:43.6363750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.51,f,272.65,M,149.08,F*2B
2025-04-11T14:55:46.4959913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.30,f,272.28,M,148.88,F*2B
2025-04-11T14:55:49.3167359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.10,f,272.83,M,149.18,F*26
2025-04-11T14:55:52.1468986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.13,f,272.53,M,149.02,F*22
2025-04-11T14:55:54.9867205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.44,f,272.32,M,148.91,F*2B
2025-04-11T14:55:57.8367020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.01,f,272.80,M,149.17,F*2A
2025-04-11T14:56:00.6574780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.87,f,272.15,M,148.81,F*21
2025-04-11T14:56:03.4871426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.92,f,272.47,M,148.99,F*2A
2025-04-11T14:56:06.3372246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.35,f,272.60,M,149.06,F*22
2025-04-11T14:56:09.1680583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.84,f,273.05,M,149.31,F*2F
2025-04-11T14:56:12.0077364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.67,f,272.70,M,149.11,F*22
2025-04-11T14:56:14.8384753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.83,f,272.75,M,149.14,F*28
2025-04-11T14:56:17.6781512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.77,f,272.73,M,149.13,F*22
2025-04-11T14:56:20.5188165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.46,f,272.33,M,148.91,F*28
2025-04-11T14:56:23.3484453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.16,f,273.15,M,149.36,F*21
2025-04-11T14:56:26.1787352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.67,f,272.39,M,148.95,F*25
2025-04-11T14:56:29.0187154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.87,f,272.76,M,149.15,F*2E
2025-04-11T14:56:31.8698219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.53,f,273.26,M,149.42,F*23
2025-04-11T14:56:34.6900122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.80,f,272.43,M,148.97,F*23
2025-04-11T14:56:37.5297104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.57,f,272.97,M,149.26,F*2D
2025-04-11T14:56:40.3698258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.62,f,272.99,M,149.27,F*24
2025-04-11T14:56:43.2105235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.80,f,272.74,M,149.13,F*2D
2025-04-11T14:56:46.0305754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.53,f,272.96,M,149.26,F*28
2025-04-11T14:56:48.8703619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.23,f,272.56,M,149.04,F*22
2025-04-11T14:56:51.7110263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.26,f,273.18,M,149.38,F*21
2025-04-11T14:56:54.5609820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.37,f,272.91,M,149.23,F*28
2025-04-11T14:56:57.3807566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.47,f,273.24,M,149.41,F*27
2025-04-11T14:57:00.2113334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.49,f,272.64,M,149.08,F*23
2025-04-11T14:57:03.0520277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.39,f,272.91,M,149.23,F*26
2025-04-11T14:57:05.9020668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.26,f,272.87,M,149.21,F*2D
2025-04-11T14:57:08.7215801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.60,f,272.67,M,149.10,F*22
2025-04-11T14:57:11.5624638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.46,f,273.24,M,149.41,F*26
2025-04-11T14:57:14.4021510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.11,f,273.14,M,149.35,F*24
2025-04-11T14:57:17.2527872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.61,f,272.68,M,149.10,F*2C
2025-04-11T14:57:20.0728072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.40,f,272.92,M,149.23,F*2B
2025-04-11T14:57:22.9029766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.92,f,272.47,M,148.99,F*2A
2025-04-11T14:57:25.7426653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.91,f,273.38,M,149.49,F*29
2025-04-11T14:57:28.5929037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.16,f,272.54,M,149.03,F*21
2025-04-11T14:57:31.4136611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.15,f,273.15,M,149.36,F*22
2025-04-11T14:57:34.2533447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.05,f,272.81,M,149.18,F*20
2025-04-11T14:57:37.0835972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.28,f,272.58,M,149.05,F*26
2025-04-11T14:57:39.9344137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.90,f,272.76,M,149.15,F*28
2025-04-11T14:57:42.7642711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.00,f,272.80,M,149.17,F*2B
2025-04-11T14:57:45.5946938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.56,f,272.66,M,149.09,F*2E
2025-04-11T14:57:48.4343861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.19,f,272.85,M,149.20,F*22
2025-04-11T14:57:51.2846757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.30,f,272.89,M,149.22,F*27
2025-04-11T14:57:54.1055217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.61,f,272.37,M,148.93,F*2B
2025-04-11T14:57:56.9352294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.12,f,272.83,M,149.19,F*25
2025-04-11T14:57:59.7754399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.37,f,272.91,M,149.23,F*28
2025-04-11T14:58:02.6261454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.23,f,272.26,M,148.87,F*28
2025-04-11T14:58:05.4486299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.71,f,272.71,M,149.12,F*27
2025-04-11T14:58:08.2864184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.38,f,272.61,M,149.06,F*2E
2025-04-11T14:58:11.1261537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.43,f,272.62,M,149.07,F*20
2025-04-11T14:58:13.9669616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.32,f,272.59,M,149.05,F*2C
2025-04-11T14:58:16.7966896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.93,f,272.77,M,149.16,F*29
2025-04-11T14:58:19.6265295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.94,f,272.47,M,148.99,F*2C
2025-04-11T14:58:22.4672954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.05,f,272.51,M,149.01,F*24
2025-04-11T14:58:25.3171106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.30,f,272.58,M,149.05,F*2F
2025-04-11T14:58:28.1371148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.76,f,272.42,M,148.96,F*2A
2025-04-11T14:58:30.9777835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.64,f,272.69,M,149.11,F*29
2025-04-11T14:58:33.8078432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.91,f,272.46,M,148.99,F*28
2025-04-11T14:58:36.6578937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.95,f,272.48,M,148.99,F*22
2025-04-11T14:58:39.4886031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.51,f,272.34,M,148.92,F*2A
2025-04-11T14:58:42.3185265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.78,f,272.43,M,148.96,F*25
2025-04-11T14:58:45.1482424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.09,f,272.21,M,148.85,F*25
2025-04-11T14:58:47.9992109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.31,f,272.59,M,149.05,F*2F
2025-04-11T14:58:50.8290553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.58,f,272.06,M,148.76,F*29
2025-04-11T14:58:53.6691169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.08,f,272.51,M,149.01,F*29
2025-04-11T14:58:56.4998333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.19,f,271.94,M,148.70,F*22
2025-04-11T14:58:59.3397546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.83,f,272.44,M,148.97,F*27
2025-04-11T14:59:02.1651486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.23,f,271.95,M,148.71,F*2B
2025-04-11T14:59:05.0097407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.80,f,272.12,M,148.80,F*20
2025-04-11T14:59:07.8406696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.36,f,272.30,M,148.89,F*25
2025-04-11T14:59:10.6908620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.81,f,272.13,M,148.80,F*20
2025-04-11T14:59:13.5112203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.28,f,271.97,M,148.71,F*22
2025-04-11T14:59:16.3509151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.70,f,272.71,M,149.12,F*26
2025-04-11T14:59:19.1916032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.11,f,272.22,M,148.85,F*2F
2025-04-11T14:59:22.0418131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.65,f,271.77,M,148.61,F*27
2025-04-11T14:59:24.8611681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.82,f,272.13,M,148.80,F*23
2025-04-11T14:59:27.6918942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.64,f,272.38,M,148.94,F*26
2025-04-11T14:59:30.5321878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.68,f,272.09,M,148.78,F*2B
2025-04-11T14:59:33.3723859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.32,f,272.59,M,149.05,F*2C
2025-04-11T14:59:36.2018729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.00,f,272.49,M,149.00,F*29
2025-04-11T14:59:39.0427066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.28,f,272.27,M,148.88,F*2D
2025-04-11T14:59:41.8726093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.52,f,272.04,M,148.75,F*22
2025-04-11T14:59:44.7177110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.74,f,272.41,M,148.96,F*2B
2025-04-11T14:59:47.5488065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.76,f,272.11,M,148.79,F*2C
2025-04-11T14:59:50.3789000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.82,f,272.44,M,148.97,F*26
2025-04-11T14:59:53.2090247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.38,f,272.61,M,149.06,F*2E
2025-04-11T14:59:56.0497026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.88,f,272.45,M,148.98,F*22
2025-04-11T14:59:58.8794300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.87,f,272.76,M,149.15,F*2E
2025-04-11T15:00:01.7101484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.65,f,272.38,M,148.94,F*27
2025-04-11T15:00:04.5498375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.16,f,272.54,M,149.03,F*21
2025-04-11T15:00:07.4004739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.34,f,272.60,M,149.06,F*23
2025-04-11T15:00:10.2337734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.73,f,272.71,M,149.12,F*25
2025-04-11T15:00:13.0635637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.09,f,271.60,M,148.52,F*2B
2025-04-11T15:00:15.9011741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.52,f,273.56,M,149.59,F*2E
2025-04-11T15:00:18.7412648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.61,f,272.37,M,148.93,F*2B
2025-04-11T15:00:21.5715984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.22,f,273.47,M,149.54,F*24
2025-04-11T15:00:24.4014771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.95,f,272.78,M,149.16,F*20
2025-04-11T15:00:27.2421518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.12,f,271.92,M,148.69,F*27
2025-04-11T15:00:30.1025015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.70,f,272.40,M,148.95,F*2D
2025-04-11T15:00:32.9117300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.72,f,272.41,M,148.95,F*2E
2025-04-11T15:00:35.7524134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.90,f,273.07,M,149.32,F*2B
2025-04-11T15:00:38.5930837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.17,f,273.15,M,149.36,F*20
2025-04-11T15:00:41.4432977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.56,f,272.66,M,149.09,F*2E
2025-04-11T15:00:44.2630543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.03,f,272.50,M,149.00,F*22
2025-04-11T15:00:47.1036928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.55,f,272.66,M,149.09,F*2D
2025-04-11T15:00:49.9334198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.17,f,271.93,M,148.70,F*2B
2025-04-11T15:00:52.7836153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.75,f,272.72,M,149.12,F*20
2025-04-11T15:00:55.6033892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.09,f,272.21,M,148.85,F*25
2025-04-11T15:00:58.4440909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.55,f,272.66,M,149.09,F*2D
2025-04-11T15:01:01.2737920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.50,f,272.03,M,148.75,F*27
2025-04-11T15:01:04.1246009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.91,f,272.16,M,148.82,F*26
2025-04-11T15:01:06.9450125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.54,f,271.74,M,148.59,F*2D
2025-04-11T15:01:09.7847403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.32,f,271.67,M,148.55,F*23
2025-04-11T15:01:12.6254310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.55,f,271.74,M,148.59,F*2C
2025-04-11T15:01:15.4650927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.61,f,270.85,M,148.10,F*21
2025-04-11T15:01:18.2949659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.24,f,271.35,M,148.37,F*26
2025-04-11T15:01:21.1257340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.73,f,271.49,M,148.45,F*2A
2025-04-11T15:01:23.9656365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.13,f,271.62,M,148.52,F*22
2025-04-11T15:01:26.8162900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.25,f,271.35,M,148.37,F*27
2025-04-11T15:01:29.6360558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.11,f,271.61,M,148.52,F*23
2025-04-11T15:01:32.4759024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.71,f,271.18,M,148.28,F*2F
2025-04-11T15:01:35.3169083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.78,f,271.51,M,148.46,F*2B
2025-04-11T15:01:38.1568991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.92,f,271.86,M,148.65,F*25
2025-04-11T15:01:40.9766601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.17,f,271.93,M,148.69,F*23
2025-04-11T15:01:43.8173283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.08,f,272.82,M,149.18,F*2E
2025-04-11T15:01:46.6575981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.02,f,272.19,M,148.84,F*24
2025-04-11T15:01:49.5115538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.05,f,272.51,M,149.01,F*24
2025-04-11T15:01:52.3278389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.75,f,272.72,M,149.13,F*21
2025-04-11T15:01:55.1675466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.01,f,272.50,M,149.00,F*20
2025-04-11T15:01:58.0081975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.60,f,272.98,M,149.27,F*27
2025-04-11T15:02:00.8488709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.46,f,272.94,M,149.24,F*2C
2025-04-11T15:02:03.6782069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.00,f,273.10,M,149.33,F*26
2025-04-11T15:02:06.5089293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.79,f,273.04,M,149.30,F*2D
2025-04-11T15:02:09.3486227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.28,f,272.88,M,149.21,F*2C
2025-04-11T15:02:12.1893038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.09,f,273.74,M,149.68,F*2D
2025-04-11T15:02:15.0190379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.99,f,272.79,M,149.17,F*2C
2025-04-11T15:02:17.8497423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.81,f,273.96,M,149.80,F*27
2025-04-11T15:02:20.6894095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.03,f,273.11,M,149.34,F*23
2025-04-11T15:02:23.5403250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.89,f,273.68,M,149.65,F*2A
2025-04-11T15:02:26.3600099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.04,f,273.11,M,149.34,F*24
2025-04-11T15:02:29.2001093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.95,f,273.69,M,149.66,F*25
2025-04-11T15:02:32.0309111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.74,f,273.93,M,149.79,F*2E
2025-04-11T15:02:34.8811391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.14,f,273.45,M,149.52,F*25
2025-04-11T15:02:37.7108728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.54,f,274.48,M,150.09,F*22
2025-04-11T15:02:40.5426955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.11,f,273.13,M,149.35,F*23
2025-04-11T15:02:43.3813395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.31,f,274.11,M,149.89,F*2C
2025-04-11T15:02:46.2315861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.24,f,273.18,M,149.37,F*2C
2025-04-11T15:02:49.0513361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.70,f,273.62,M,149.62,F*21
2025-04-11T15:02:51.8820481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.82,f,273.96,M,149.80,F*24
2025-04-11T15:02:54.7217479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.84,f,273.05,M,149.31,F*2F
2025-04-11T15:02:57.5723814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.51,f,274.47,M,150.08,F*29
2025-04-11T15:03:00.4022938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.86,f,273.67,M,149.64,F*2B
2025-04-11T15:03:03.2330259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.90,f,273.68,M,149.65,F*22
2025-04-11T15:03:06.0631150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.82,f,273.96,M,149.80,F*24
2025-04-11T15:03:08.9127608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.35,f,272.90,M,149.23,F*2B
2025-04-11T15:03:11.7433719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.35,f,274.73,M,150.23,F*24
2025-04-11T15:03:14.5731992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.65,f,273.91,M,149.77,F*22
2025-04-11T15:03:17.4143691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.42,f,274.45,M,150.07,F*26
2025-04-11T15:03:20.2541652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.68,f,274.53,M,150.11,F*2E
2025-04-11T15:03:23.0836992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.16,f,273.76,M,149.69,F*20
2025-04-11T15:03:25.9246209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.86,f,274.28,M,149.98,F*2A
2025-04-11T15:03:28.7644537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.58,f,273.89,M,149.76,F*24
2025-04-11T15:03:31.6052733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.11,f,274.96,M,150.35,F*2D
2025-04-11T15:03:34.4353027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.08,f,274.04,M,149.85,F*2E
2025-04-11T15:03:37.2654266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.50,f,275.08,M,150.42,F*2E
2025-04-11T15:03:40.1051108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.30,f,274.41,M,150.05,F*25
2025-04-11T15:03:42.9451990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.65,f,275.13,M,150.44,F*24
2025-04-11T15:03:45.7756120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.76,f,274.55,M,150.13,F*25
2025-04-11T15:03:48.6162977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.22,f,275.61,M,150.70,F*23
2025-04-11T15:03:51.4460266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.18,f,274.98,M,150.36,F*29
2025-04-11T15:03:54.2958777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.39,f,274.44,M,150.07,F*2B
2025-04-11T15:03:57.1166473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.27,f,275.93,M,150.88,F*2D
2025-04-11T15:03:59.9572317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.81,f,274.87,M,150.30,F*22
2025-04-11T15:04:02.7853838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.55,f,275.40,M,150.59,F*2C
2025-04-11T15:04:05.6229622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.74,f,276.37,M,151.12,F*27
2025-04-11T15:04:08.4434776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.71,f,276.06,M,150.95,F*2D
2025-04-11T15:04:11.2934185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.90,f,275.51,M,150.65,F*2A
2025-04-11T15:04:14.1234249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.09,f,276.18,M,151.02,F*21
2025-04-11T15:04:16.9640989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.15,f,275.28,M,150.52,F*2D
2025-04-11T15:04:19.7940860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.73,f,275.76,M,150.79,F*28
2025-04-11T15:04:22.6338859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.97,f,276.45,M,151.16,F*2B
2025-04-11T15:04:25.4747320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.23,f,276.83,M,151.37,F*23
2025-04-11T15:04:28.3150698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.11,f,276.49,M,151.18,F*26
2025-04-11T15:04:31.1456604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.14,f,276.50,M,151.19,F*2A
2025-04-11T15:04:33.9750934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.27,f,276.23,M,151.04,F*23
2025-04-11T15:04:36.8148015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.71,f,276.06,M,150.95,F*2D
2025-04-11T15:04:39.6554483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.40,f,276.58,M,151.23,F*2A
2025-04-11T15:04:42.4857788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.42,f,276.89,M,151.40,F*2E
2025-04-11T15:04:45.3158303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.51,f,276.92,M,151.42,F*24
2025-04-11T15:04:48.1562069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.97,f,277.97,M,151.99,F*24
2025-04-11T15:04:51.0061300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.96,f,276.75,M,151.33,F*2F
2025-04-11T15:04:53.8268504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.21,f,276.82,M,151.37,F*20
2025-04-11T15:04:56.6665355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.64,f,277.26,M,151.61,F*2C
2025-04-11T15:04:59.5038095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.86,f,277.02,M,151.48,F*2C
2025-04-11T15:05:02.3468763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.71,f,277.58,M,151.78,F*21
2025-04-11T15:05:05.1777507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.65,f,277.56,M,151.77,F*25
2025-04-11T15:05:08.0074455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.65,f,277.87,M,151.94,F*25
2025-04-11T15:05:10.8481101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.37,f,277.79,M,151.90,F*27
2025-04-11T15:05:13.6876433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.73,f,277.59,M,151.79,F*23
2025-04-11T15:05:16.5183718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.80,f,277.61,M,151.80,F*22
2025-04-11T15:05:19.3480908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.02,f,278.29,M,152.17,F*25
2025-04-11T15:05:22.1887876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.64,f,277.56,M,151.77,F*24
2025-04-11T15:05:25.0384103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.51,f,278.74,M,152.42,F*2C
2025-04-11T15:05:27.8591671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.85,f,277.32,M,151.64,F*23
2025-04-11T15:05:30.6988488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.27,f,278.67,M,152.38,F*22
2025-04-11T15:05:33.5297189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.94,f,278.26,M,152.16,F*25
2025-04-11T15:05:36.3790533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.77,f,277.91,M,151.96,F*23
2025-04-11T15:05:39.2097824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.01,f,279.20,M,152.67,F*2C
2025-04-11T15:05:42.0399369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.68,f,278.19,M,152.11,F*2D
2025-04-11T15:05:44.8804765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.41,f,278.10,M,152.07,F*28
2025-04-11T15:05:47.7202852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.86,f,278.54,M,152.31,F*27
2025-04-11T15:05:50.5507390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.94,f,278.26,M,152.16,F*25
2025-04-11T15:05:53.3904313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.46,f,279.03,M,152.58,F*21
2025-04-11T15:05:56.2211372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.06,f,278.91,M,152.51,F*26
2025-04-11T15:05:59.0707837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.26,f,279.28,M,152.71,F*26
2025-04-11T15:06:01.9010897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.07,f,278.30,M,152.18,F*27
2025-04-11T15:06:04.7318248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.03,f,278.90,M,152.51,F*22
2025-04-11T15:06:07.5716552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.21,f,278.35,M,152.20,F*2D
2025-04-11T15:06:10.4120147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.06,f,279.22,M,152.68,F*26
2025-04-11T15:06:13.2419982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.33,f,279.30,M,152.72,F*28
2025-04-11T15:06:16.0826614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.98,f,279.49,M,152.83,F*29
2025-04-11T15:06:18.9123948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.44,f,279.33,M,152.74,F*2D
2025-04-11T15:06:21.7630127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.77,f,279.13,M,152.63,F*2A
2025-04-11T15:06:24.5827839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.53,f,279.05,M,152.59,F*22
2025-04-11T15:06:27.4233570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.42,f,279.33,M,152.74,F*2B
2025-04-11T15:06:30.2634324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.63,f,279.08,M,152.60,F*26
2025-04-11T15:06:33.1130543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.18,f,279.86,M,153.03,F*25
2025-04-11T15:06:35.9334012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.01,f,279.50,M,152.83,F*20
2025-04-11T15:06:38.7639441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.53,f,279.97,M,153.09,F*20
2025-04-11T15:06:41.6071113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.09,f,278.92,M,152.51,F*2A
2025-04-11T15:06:44.4537885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.56,f,280.59,M,153.43,F*24
2025-04-11T15:06:47.2745346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.38,f,279.31,M,152.73,F*23
2025-04-11T15:06:50.1142231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.83,f,280.06,M,153.14,F*2F
2025-04-11T15:06:52.9448467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.70,f,279.41,M,152.78,F*23
2025-04-11T15:06:55.7954878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.61,f,279.99,M,153.10,F*27
2025-04-11T15:06:58.6151204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.29,f,279.59,M,152.88,F*28
2025-04-11T15:07:01.4551139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.99,f,279.80,M,153.00,F*26
2025-04-11T15:07:04.2851441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.12,f,280.76,M,153.52,F*28
2025-04-11T15:07:07.1357875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.21,f,279.87,M,153.04,F*29
2025-04-11T15:07:09.9656670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.38,f,280.23,M,153.23,F*2D
2025-04-11T15:07:12.8063573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.43,f,279.33,M,152.74,F*2A
2025-04-11T15:07:15.6360706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.40,f,280.23,M,153.23,F*22
2025-04-11T15:07:18.4863720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.14,f,279.85,M,153.02,F*2B
2025-04-11T15:07:21.3071269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.95,f,281.01,M,153.66,F*21
2025-04-11T15:07:24.1468255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.50,f,280.26,M,153.25,F*20
2025-04-11T15:07:26.9775235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.83,f,280.67,M,153.47,F*25
2025-04-11T15:07:29.8271776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.85,f,280.07,M,153.14,F*28
2025-04-11T15:07:32.6571603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.82,f,279.75,M,152.97,F*29
2025-04-11T15:07:35.4882377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.98,f,280.71,M,153.50,F*2E
2025-04-11T15:07:38.3278980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.51,f,280.27,M,153.25,F*20
2025-04-11T15:07:41.1689397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.94,f,280.09,M,153.16,F*24
2025-04-11T15:07:43.9981733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.62,f,281.21,M,153.77,F*28
2025-04-11T15:07:46.8289378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.78,f,280.35,M,153.30,F*2C
2025-04-11T15:07:49.6785234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.29,f,280.81,M,153.55,F*2F
2025-04-11T15:07:52.5193842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.39,f,280.53,M,153.40,F*24
2025-04-11T15:07:55.3491204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.04,f,280.12,M,153.17,F*27
2025-04-11T15:07:58.1894406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.29,f,281.11,M,153.71,F*22
2025-04-11T15:08:01.0103858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.18,f,279.86,M,153.03,F*25
2025-04-11T15:08:03.8598412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.21,f,281.70,M,154.03,F*29
2025-04-11T15:08:06.6900917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.98,f,280.41,M,153.33,F*22
2025-04-11T15:08:09.5206133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.80,f,280.97,M,153.63,F*2E
2025-04-11T15:08:12.3605927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.36,f,280.83,M,153.56,F*20
2025-04-11T15:08:15.2102503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.94,f,280.70,M,153.49,F*2B
2025-04-11T15:08:18.0310085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.71,f,280.63,M,153.45,F*2E
2025-04-11T15:08:20.8568615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.67,f,280.62,M,153.44,F*29
2025-04-11T15:08:23.6875706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.30,f,281.12,M,153.72,F*2A
2025-04-11T15:08:26.5368434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.51,f,280.88,M,153.58,F*24
2025-04-11T15:08:29.3671447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.40,f,281.15,M,153.73,F*2B
2025-04-11T15:08:32.2073101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.31,f,281.12,M,153.72,F*2B
2025-04-11T15:08:35.0380431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.05,f,281.04,M,153.68,F*20
2025-04-11T15:08:37.8882650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.55,f,280.89,M,153.59,F*20
2025-04-11T15:08:40.7087490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.34,f,280.52,M,153.39,F*26
2025-04-11T15:08:43.5384839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.28,f,281.42,M,153.88,F*22
2025-04-11T15:08:46.3791572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.80,f,280.66,M,153.47,F*27
2025-04-11T15:08:49.2291652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.06,f,281.65,M,154.01,F*2A
2025-04-11T15:08:52.0489277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.37,f,281.14,M,153.73,F*2A
2025-04-11T15:08:54.8889009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.32,f,281.12,M,153.72,F*28
2025-04-11T15:08:57.7195987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.57,f,280.90,M,153.60,F*20
2025-04-11T15:09:00.5696791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.62,f,281.22,M,153.77,F*2B
2025-04-11T15:09:03.4004055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.80,f,280.66,M,153.47,F*27
2025-04-11T15:09:06.2300552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.57,f,281.20,M,153.76,F*2E
2025-04-11T15:09:09.0701659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.87,f,281.59,M,153.98,F*2C
2025-04-11T15:09:11.9203259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.72,f,281.24,M,153.79,F*22
2025-04-11T15:09:14.7410904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.03,f,281.34,M,153.84,F*26
2025-04-11T15:09:17.5807805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.43,f,281.16,M,153.74,F*2C
2025-04-11T15:09:20.4107652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.55,f,281.19,M,153.76,F*26
2025-04-11T15:09:23.2615454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.17,f,281.38,M,153.86,F*2D
2025-04-11T15:09:26.0813041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.12,f,281.37,M,153.85,F*24
2025-04-11T15:09:28.9219985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.64,f,280.92,M,153.61,F*23
2025-04-11T15:09:31.7616673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.28,f,281.72,M,154.05,F*24
2025-04-11T15:09:34.6123127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.38,f,281.14,M,153.73,F*25
2025-04-11T15:09:37.4318322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.71,f,281.55,M,153.95,F*24
2025-04-11T15:09:40.2723949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.39,f,281.45,M,153.90,F*2C
2025-04-11T15:09:43.1131403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.14,f,281.07,M,153.69,F*22
2025-04-11T15:09:45.9562660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.13,f,281.37,M,153.86,F*26
2025-04-11T15:09:48.7732013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.95,f,280.71,M,153.49,F*2B
2025-04-11T15:09:51.6136874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.40,f,281.76,M,154.07,F*2C
2025-04-11T15:09:54.4440042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.33,f,281.13,M,153.72,F*28
2025-04-11T15:09:57.2936044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.80,f,281.88,M,154.13,F*24
2025-04-11T15:10:00.1134804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.80,f,280.97,M,153.63,F*2E
2025-04-11T15:10:02.9543222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.77,f,281.87,M,154.13,F*23
2025-04-11T15:10:05.7939980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.65,f,280.61,M,153.44,F*28
2025-04-11T15:10:08.6447112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.00,f,281.94,M,154.17,F*24
2025-04-11T15:10:11.4651522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.42,f,281.15,M,153.74,F*2E
2025-04-11T15:10:14.3048570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.51,f,281.49,M,153.92,F*2C
2025-04-11T15:10:17.1355673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.36,f,281.44,M,153.89,F*2A
2025-04-11T15:10:19.9949828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.68,f,281.54,M,153.95,F*2D
2025-04-11T15:10:22.8057785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.72,f,281.55,M,153.95,F*27
2025-04-11T15:10:25.6460651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.37,f,281.14,M,153.73,F*2A
2025-04-11T15:10:28.4859295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.59,f,281.82,M,154.10,F*29
2025-04-11T15:10:31.3256302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.78,f,280.96,M,153.63,F*28
2025-04-11T15:10:34.1585301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.96,f,281.62,M,153.99,F*25
2025-04-11T15:10:36.9864855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.55,f,281.19,M,153.76,F*26
2025-04-11T15:10:39.8271622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.87,f,281.59,M,153.98,F*2C
2025-04-11T15:10:42.6769771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.43,f,281.46,M,153.91,F*23
2025-04-11T15:10:45.5066670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.88,f,281.29,M,153.81,F*2D
2025-04-11T15:10:48.3377113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.60,f,281.51,M,153.93,F*26
2025-04-11T15:10:51.1674180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.70,f,281.24,M,153.78,F*21
2025-04-11T15:10:54.0176085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.38,f,281.14,M,153.73,F*25
2025-04-11T15:10:56.8377207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.24,f,281.40,M,153.87,F*23
2025-04-11T15:10:59.6776176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.74,f,281.56,M,153.96,F*21
2025-04-11T15:11:02.5183752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.89,f,281.60,M,153.98,F*28
2025-04-11T15:11:05.3689783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.73,f,281.25,M,153.79,F*22
2025-04-11T15:11:08.1887776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.16,f,281.38,M,153.86,F*2C
2025-04-11T15:11:11.0193931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.05,f,281.04,M,153.68,F*20
2025-04-11T15:11:13.8690483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.84,f,281.59,M,153.97,F*20
2025-04-11T15:11:16.7097110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.86,f,281.59,M,153.98,F*2D
2025-04-11T15:11:19.5398094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.81,f,280.97,M,153.64,F*28
2025-04-11T15:11:22.3695418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.62,f,282.13,M,154.27,F*2F
2025-04-11T15:11:25.2102862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.07,f,281.05,M,153.68,F*23
2025-04-11T15:11:28.0599474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.44,f,280.86,M,153.57,F*21
2025-04-11T15:11:30.8899005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.68,f,282.15,M,154.28,F*2C
2025-04-11T15:11:33.7106773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.44,f,280.86,M,153.57,F*21
2025-04-11T15:11:36.5504229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,925.58,f,282.12,M,154.26,F*26
2025-04-11T15:11:39.3912716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.59,f,280.29,M,153.26,F*25
2025-04-11T15:11:42.2209870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.76,f,281.87,M,154.13,F*22
2025-04-11T15:11:45.0611234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.82,f,280.67,M,153.47,F*24
2025-04-11T15:11:47.8917997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.47,f,281.47,M,153.91,F*26
2025-04-11T15:11:50.7419595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.92,f,281.30,M,153.82,F*2D
2025-04-11T15:11:53.5716385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.24,f,281.71,M,154.04,F*2A
2025-04-11T15:11:56.4016897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.26,f,280.49,M,153.38,F*2E
2025-04-11T15:11:59.2539283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.95,f,281.32,M,153.83,F*29
2025-04-11T15:12:02.0920072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.62,f,280.91,M,153.60,F*27
2025-04-11T15:12:04.9130166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.37,f,280.83,M,153.56,F*21
2025-04-11T15:12:07.7433280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.65,f,281.53,M,153.94,F*26
2025-04-11T15:12:10.5831176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.75,f,281.25,M,153.79,F*24
2025-04-11T15:12:13.4360533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.62,f,280.91,M,153.60,F*27
2025-04-11T15:12:16.2634887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.33,f,281.43,M,153.89,F*28
2025-04-11T15:12:19.0938083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.86,f,280.37,M,153.31,F*2E
2025-04-11T15:12:21.9240934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.72,f,281.25,M,153.79,F*23
2025-04-11T15:12:24.7841901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.63,f,280.91,M,153.61,F*27
2025-04-11T15:12:27.6040682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.59,f,281.21,M,153.76,F*21
2025-04-11T15:12:30.4347926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.56,f,280.89,M,153.59,F*23
2025-04-11T15:12:33.2746730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.54,f,280.89,M,153.59,F*21
2025-04-11T15:12:36.1128938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.45,f,280.86,M,153.57,F*20
2025-04-11T15:12:38.9308830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.64,f,280.91,M,153.61,F*20
2025-04-11T15:12:41.7710313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.50,f,280.87,M,153.58,F*2A
2025-04-11T15:12:44.6008482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.76,f,280.65,M,153.46,F*2C
2025-04-11T15:12:47.4512538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.33,f,280.82,M,153.55,F*27
2025-04-11T15:12:50.2819860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.50,f,280.87,M,153.58,F*2A
2025-04-11T15:12:53.1120817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.33,f,280.21,M,153.22,F*25
2025-04-11T15:12:55.9617301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.91,f,281.61,M,153.98,F*20
2025-04-11T15:12:58.8019197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.12,f,280.45,M,153.35,F*28
2025-04-11T15:13:01.6225882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.69,f,280.63,M,153.45,F*27
2025-04-11T15:13:04.4626383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.61,f,280.60,M,153.43,F*2A
2025-04-11T15:13:07.2948800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.24,f,280.49,M,153.37,F*23
2025-04-11T15:13:10.1427830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.84,f,280.37,M,153.31,F*2C
2025-04-11T15:13:12.9635462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.22,f,280.48,M,153.37,F*24
2025-04-11T15:13:15.8032308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.84,f,280.98,M,153.64,F*22
2025-04-11T15:13:18.6339467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.53,f,280.27,M,153.25,F*22
2025-04-11T15:13:21.4835598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.42,f,280.54,M,153.40,F*2F
2025-04-11T15:13:24.3142991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.17,f,280.47,M,153.36,F*2C
2025-04-11T15:13:27.1542068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.88,f,280.38,M,153.31,F*2F
2025-04-11T15:13:29.9841181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.10,f,280.14,M,153.18,F*2B
2025-04-11T15:13:32.8348364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.92,f,280.39,M,153.32,F*26
2025-04-11T15:13:35.6545645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.28,f,280.50,M,153.38,F*28
2025-04-11T15:13:38.4875199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.56,f,280.28,M,153.26,F*2B
2025-04-11T15:13:41.3251350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.22,f,280.18,M,153.20,F*2D
2025-04-11T15:13:44.1757740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.17,f,280.47,M,153.36,F*2C
2025-04-11T15:13:46.9955489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.63,f,279.69,M,152.94,F*28
2025-04-11T15:13:49.8362143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.93,f,280.40,M,153.32,F*29
2025-04-11T15:13:52.6761406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.79,f,279.74,M,152.96,F*2D
2025-04-11T15:13:55.5167294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.07,f,280.74,M,153.51,F*2D
2025-04-11T15:13:58.3464491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.34,f,279.61,M,152.89,F*2E
2025-04-11T15:14:01.1768582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.31,f,280.20,M,153.22,F*26
2025-04-11T15:14:04.0166056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.57,f,279.98,M,153.10,F*23
2025-04-11T15:14:06.8674984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.68,f,279.40,M,152.78,F*2B
2025-04-11T15:14:09.6872511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.28,f,279.89,M,153.05,F*2F
2025-04-11T15:14:12.5273457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.51,f,279.96,M,153.09,F*23
2025-04-11T15:14:15.3580487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.16,f,279.55,M,152.86,F*26
2025-04-11T15:14:18.2077612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.74,f,280.03,M,153.12,F*24
2025-04-11T15:14:21.0380095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.15,f,279.24,M,152.69,F*23
2025-04-11T15:14:23.8683251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.27,f,279.89,M,153.04,F*21
2025-04-11T15:14:26.6981986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.31,f,278.99,M,152.55,F*2E
2025-04-11T15:14:29.5592009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.64,f,280.00,M,153.11,F*25
2025-04-11T15:14:32.3884411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.54,f,278.75,M,152.42,F*28
2025-04-11T15:14:35.2191650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.67,f,280.01,M,153.11,F*27
2025-04-11T15:14:38.0491971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.95,f,278.57,M,152.32,F*25
2025-04-11T15:14:40.8998192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.38,f,279.92,M,153.06,F*27
2025-04-11T15:14:43.7197985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.85,f,279.15,M,152.64,F*26
2025-04-11T15:14:46.5597889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.99,f,279.19,M,152.67,F*24
2025-04-11T15:14:49.4004786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.45,f,279.33,M,152.74,F*2C
2025-04-11T15:14:52.2408117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.19,f,278.95,M,152.53,F*2E
2025-04-11T15:14:55.0705769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.79,f,278.83,M,152.46,F*2A
2025-04-11T15:14:57.9103014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.36,f,279.31,M,152.73,F*2D
2025-04-11T15:15:00.7410446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.93,f,278.57,M,152.32,F*23
2025-04-11T15:15:03.5907938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.79,f,279.13,M,152.63,F*24
2025-04-11T15:15:06.4215104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.09,f,278.61,M,152.35,F*25
2025-04-11T15:15:09.2538887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.56,f,278.76,M,152.43,F*28
2025-04-11T15:15:12.0921291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.29,f,278.68,M,152.38,F*23
2025-04-11T15:15:14.9318039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.23,f,278.66,M,152.37,F*28
2025-04-11T15:15:17.7625548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.19,f,278.34,M,152.20,F*27
2025-04-11T15:15:20.5922505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.34,f,279.00,M,152.56,F*29
2025-04-11T15:15:23.4327895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.60,f,277.85,M,151.93,F*25
2025-04-11T15:15:26.2827725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.48,f,278.43,M,152.25,F*26
2025-04-11T15:15:29.1028407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.17,f,278.33,M,152.20,F*2E
2025-04-11T15:15:31.9433150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.50,f,278.13,M,152.08,F*24
2025-04-11T15:15:34.7730195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.12,f,278.02,M,152.02,F*28
2025-04-11T15:15:37.6232837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.97,f,278.88,M,152.50,F*26
2025-04-11T15:15:40.4439073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.56,f,277.23,M,151.59,F*23
2025-04-11T15:15:43.2838394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.05,f,278.60,M,152.34,F*29
2025-04-11T15:15:46.1143427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.90,f,277.34,M,151.65,F*20
2025-04-11T15:15:48.9638922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.21,f,277.74,M,151.87,F*2B
2025-04-11T15:15:51.7948790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.25,f,277.75,M,151.88,F*21
2025-04-11T15:15:54.6246228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.68,f,277.88,M,151.95,F*26
2025-04-11T15:15:57.4648032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,910.36,f,277.48,M,151.73,F*28
2025-04-11T15:16:00.3154450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.03,f,277.68,M,151.84,F*25
2025-04-11T15:16:03.1348885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.39,f,277.79,M,151.90,F*29
2025-04-11T15:16:05.9755490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.48,f,276.90,M,151.41,F*2D
2025-04-11T15:16:08.8052623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.76,f,276.99,M,151.46,F*2E
2025-04-11T15:16:11.6560188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.43,f,277.80,M,151.91,F*23
2025-04-11T15:16:14.4758038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.22,f,276.83,M,151.37,F*22
2025-04-11T15:16:17.3164587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.44,f,277.81,M,151.91,F*25
2025-04-11T15:16:20.1561620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.97,f,276.75,M,151.33,F*2E
2025-04-11T15:16:22.9966737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.20,f,277.12,M,151.53,F*2A
2025-04-11T15:16:25.8164545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.87,f,276.72,M,151.31,F*2A
2025-04-11T15:16:28.6571282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.41,f,276.88,M,151.40,F*2C
2025-04-11T15:16:31.4968583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.93,f,276.74,M,151.32,F*2A
2025-04-11T15:16:34.3376793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.75,f,276.68,M,151.29,F*25
2025-04-11T15:16:37.1674105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.22,f,276.82,M,151.37,F*23
2025-04-11T15:16:40.0078088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.48,f,276.30,M,151.08,F*24
2025-04-11T15:16:42.8379146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.52,f,276.00,M,150.92,F*2D
2025-04-11T15:16:45.6879139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.65,f,276.04,M,150.94,F*2B
2025-04-11T15:16:48.5085637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.51,f,276.61,M,151.25,F*26
2025-04-11T15:16:51.3691684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.22,f,275.91,M,150.87,F*25
2025-04-11T15:16:54.1810963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.46,f,275.99,M,150.91,F*28
2025-04-11T15:16:57.0252485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.23,f,275.91,M,150.87,F*24
2025-04-11T15:16:59.8454553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.58,f,275.11,M,150.43,F*2F
2025-04-11T15:17:02.6754073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.00,f,276.15,M,151.00,F*27
2025-04-11T15:17:05.5260560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.07,f,275.26,M,150.51,F*23
2025-04-11T15:17:08.3756808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.94,f,275.83,M,150.82,F*2F
2025-04-11T15:17:11.1956391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.93,f,275.21,M,150.49,F*21
2025-04-11T15:17:14.0259820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.00,f,275.54,M,150.67,F*23
2025-04-11T15:17:16.8567180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.60,f,275.42,M,150.60,F*22
2025-04-11T15:17:19.7063464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.82,f,274.57,M,150.14,F*2B
2025-04-11T15:17:22.5371925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.82,f,275.48,M,150.64,F*20
2025-04-11T15:17:25.3770565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.88,f,274.28,M,149.98,F*24
2025-04-11T15:17:28.2169501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.85,f,275.19,M,150.47,F*23
2025-04-11T15:17:31.0576011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.25,f,274.70,M,150.21,F*24
2025-04-11T15:17:33.8774363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.04,f,274.64,M,150.17,F*27
2025-04-11T15:17:36.7177345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.37,f,274.74,M,150.23,F*21
2025-04-11T15:17:39.5484492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.80,f,273.96,M,149.80,F*26
2025-04-11T15:17:42.4081982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,900.26,f,274.40,M,150.04,F*22
2025-04-11T15:17:45.2279740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.16,f,274.06,M,149.86,F*20
2025-04-11T15:17:48.0588148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.79,f,273.95,M,149.80,F*23
2025-04-11T15:17:50.8989777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.53,f,273.87,M,149.76,F*21
2025-04-11T15:17:53.7386778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.58,f,274.19,M,149.93,F*20
2025-04-11T15:17:56.5694915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.88,f,273.37,M,149.48,F*2F
2025-04-11T15:17:59.4096607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.56,f,274.19,M,149.93,F*2E
2025-04-11T15:18:02.2396872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.63,f,273.60,M,149.61,F*22
2025-04-11T15:18:05.0897181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.27,f,273.49,M,149.54,F*2F
2025-04-11T15:18:07.9103122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.92,f,273.38,M,149.49,F*2A
2025-04-11T15:18:10.7501289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.89,f,273.07,M,149.31,F*20
2025-04-11T15:18:13.5808447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.69,f,273.31,M,149.45,F*2B
2025-04-11T15:18:16.4304776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.32,f,272.89,M,149.22,F*25
2025-04-11T15:18:19.2612038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.61,f,273.29,M,149.43,F*2C
2025-04-11T15:18:22.0906879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.41,f,272.92,M,149.24,F*2D
2025-04-11T15:18:24.9310400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.86,f,272.75,M,149.14,F*2D
2025-04-11T15:18:27.7816762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.55,f,272.66,M,149.09,F*2D
2025-04-11T15:18:30.6115176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.05,f,272.51,M,149.01,F*24
2025-04-11T15:18:33.4318394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.61,f,272.37,M,148.93,F*2B
2025-04-11T15:18:36.2724300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.46,f,272.63,M,149.08,F*2B
2025-04-11T15:18:39.1250331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.26,f,272.26,M,148.88,F*22
2025-04-11T15:18:41.9428138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.77,f,272.12,M,148.79,F*2E
2025-04-11T15:18:44.7828178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.34,f,272.29,M,148.89,F*2F
2025-04-11T15:18:47.6230832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.70,f,271.79,M,148.62,F*2E
2025-04-11T15:18:50.4633612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,893.39,f,272.31,M,148.90,F*23
2025-04-11T15:18:53.2931500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,889.83,f,271.22,M,148.31,F*23
2025-04-11T15:18:56.1333189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.14,f,271.92,M,148.69,F*21
2025-04-11T15:18:58.9739949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.06,f,271.29,M,148.34,F*28
2025-04-11T15:19:01.8132889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.44,f,272.02,M,148.74,F*22
2025-04-11T15:19:04.6341842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.32,f,270.46,M,147.89,F*28
2025-04-11T15:19:07.4738708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.19,f,271.63,M,148.53,F*28
2025-04-11T15:19:10.3046712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.20,f,271.64,M,148.53,F*25
2025-04-11T15:19:13.1547357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.39,f,270.48,M,147.90,F*25
2025-04-11T15:19:15.9745042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.19,f,271.33,M,148.37,F*2E
2025-04-11T15:19:18.8251570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.76,f,269.98,M,147.63,F*25
2025-04-11T15:19:21.6548664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.18,f,271.33,M,148.36,F*2E
2025-04-11T15:19:24.5156738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.30,f,270.14,M,147.72,F*28
2025-04-11T15:19:27.3256325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.91,f,270.94,M,148.15,F*2B
2025-04-11T15:19:30.1659007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.84,f,270.61,M,147.97,F*2F
2025-04-11T15:19:32.9963602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.57,f,269.92,M,147.60,F*2F
2025-04-11T15:19:35.8460061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.44,f,270.19,M,147.74,F*20
2025-04-11T15:19:38.6663278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.20,f,270.42,M,147.87,F*21
2025-04-11T15:19:41.5061272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.46,f,269.28,M,147.24,F*28
2025-04-11T15:19:44.3467952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.07,f,270.38,M,147.85,F*2B
2025-04-11T15:19:47.1869250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.62,f,269.94,M,147.60,F*2F
2025-04-11T15:19:50.0176602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.18,f,269.19,M,147.20,F*25
2025-04-11T15:19:52.8474384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.67,f,270.26,M,147.78,F*21
2025-04-11T15:19:55.6874404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.44,f,268.97,M,147.07,F*2F
2025-04-11T15:19:58.5280935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.07,f,269.46,M,147.34,F*23
2025-04-11T15:20:01.3580684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.93,f,269.42,M,147.32,F*2B
2025-04-11T15:20:04.1982319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.29,f,268.62,M,146.88,F*2B
2025-04-11T15:20:07.0282509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.06,f,269.16,M,147.18,F*2E
2025-04-11T15:20:09.8789332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.80,f,268.77,M,146.97,F*22
2025-04-11T15:20:12.7088136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.34,f,268.94,M,147.06,F*2A
2025-04-11T15:20:15.5385460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.77,f,269.07,M,147.13,F*22
2025-04-11T15:20:18.3792110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.07,f,268.55,M,146.84,F*2F
2025-04-11T15:20:21.2289178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.82,f,268.17,M,146.64,F*2D
2025-04-11T15:20:24.0496619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.77,f,268.15,M,146.63,F*22
2025-04-11T15:20:26.8893695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.80,f,267.86,M,146.47,F*28
2025-04-11T15:20:29.7197244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.04,f,268.54,M,146.84,F*2D
2025-04-11T15:20:32.5603645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.10,f,267.65,M,146.35,F*29
2025-04-11T15:20:35.4000540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.59,f,267.79,M,146.43,F*28
2025-04-11T15:20:38.2303400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.53,f,268.08,M,146.59,F*21
2025-04-11T15:20:41.0710263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.33,f,267.41,M,146.22,F*27
2025-04-11T15:20:43.9112435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.32,f,267.41,M,146.22,F*26
2025-04-11T15:20:46.7409827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.62,f,267.50,M,146.27,F*26
2025-04-11T15:20:49.5711614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.11,f,266.73,M,145.85,F*2B
2025-04-11T15:20:52.4118343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.34,f,267.11,M,146.06,F*22
2025-04-11T15:20:55.2614889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.98,f,267.00,M,146.00,F*21
2025-04-11T15:20:58.0922143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.33,f,266.80,M,145.89,F*2B
2025-04-11T15:21:00.9248760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.33,f,266.80,M,145.89,F*2B
2025-04-11T15:21:03.7522200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.40,f,266.52,M,145.73,F*24
2025-04-11T15:21:06.6027231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.04,f,266.41,M,145.67,F*23
2025-04-11T15:21:09.4330644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.62,f,266.89,M,145.94,F*2A
2025-04-11T15:21:12.2589781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.38,f,265.90,M,145.40,F*20
2025-04-11T15:21:15.0895005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.01,f,266.70,M,145.84,F*28
2025-04-11T15:21:17.9291615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.66,f,265.99,M,145.44,F*26
2025-04-11T15:21:20.7639913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.33,f,265.89,M,145.39,F*2D
2025-04-11T15:21:23.5991412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.92,f,265.76,M,145.32,F*2E
2025-04-11T15:21:26.4302758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.96,f,265.47,M,145.16,F*2F
2025-04-11T15:21:29.2799029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.98,f,266.08,M,145.50,F*29
2025-04-11T15:21:32.1097866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.22,f,265.24,M,145.04,F*26
2025-04-11T15:21:34.9308326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.62,f,265.37,M,145.10,F*25
2025-04-11T15:21:37.7702257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.66,f,265.07,M,144.94,F*27
2025-04-11T15:21:40.6205574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.05,f,264.89,M,144.84,F*24
2025-04-11T15:21:43.4512790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.15,f,264.92,M,144.86,F*2D
2025-04-11T15:21:46.2809907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.58,f,264.44,M,144.60,F*29
2025-04-11T15:21:49.1215009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.04,f,265.19,M,145.01,F*29
2025-04-11T15:21:51.9724049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.28,f,264.04,M,144.38,F*26
2025-04-11T15:21:54.7915176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.91,f,264.54,M,144.65,F*28
2025-04-11T15:21:57.6315824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.59,f,264.14,M,144.43,F*2D
2025-04-11T15:22:00.4622810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.68,f,264.16,M,144.45,F*2B
2025-04-11T15:22:03.3121165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.79,f,264.20,M,144.46,F*2D
2025-04-11T15:22:06.1329091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.39,f,263.47,M,144.06,F*29
2025-04-11T15:22:08.9725878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.95,f,263.64,M,144.16,F*2F
2025-04-11T15:22:11.8134526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,865.07,f,263.67,M,144.18,F*28
2025-04-11T15:22:14.6534096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.92,f,263.32,M,143.99,F*2C
2025-04-11T15:22:17.4831516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.78,f,263.58,M,144.13,F*26
2025-04-11T15:22:20.3138598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.33,f,263.14,M,143.89,F*22
2025-04-11T15:22:23.1538474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.37,f,263.16,M,143.90,F*2C
2025-04-11T15:22:26.0044857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.39,f,262.55,M,143.56,F*2C
2025-04-11T15:22:28.8242609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.67,f,262.64,M,143.61,F*21
2025-04-11T15:22:31.6658049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.95,f,262.72,M,143.66,F*2C
2025-04-11T15:22:34.4946562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.72,f,262.04,M,143.29,F*24
2025-04-11T15:22:37.3443269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.39,f,262.25,M,143.40,F*2D
2025-04-11T15:22:40.1651533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.42,f,262.56,M,143.57,F*22
2025-04-11T15:22:43.0147817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.76,f,261.75,M,143.13,F*2D
2025-04-11T15:22:45.8455041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.03,f,262.14,M,143.34,F*25
2025-04-11T15:22:48.6857786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.47,f,261.66,M,143.08,F*27
2025-04-11T15:22:51.5155077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.39,f,261.33,M,142.90,F*21
2025-04-11T15:22:54.3556905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.47,f,261.36,M,142.91,F*2C
2025-04-11T15:22:57.1861459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.18,f,260.96,M,142.70,F*23
2025-04-11T15:23:00.0367936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.45,f,261.05,M,142.74,F*24
2025-04-11T15:23:02.8665147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.40,f,261.03,M,142.73,F*20
2025-04-11T15:23:05.6965580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.03,f,261.22,M,142.84,F*2D
2025-04-11T15:23:08.5374998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.24,f,260.68,M,142.54,F*28
2025-04-11T15:23:11.3774480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.03,f,260.92,M,142.67,F*2B
2025-04-11T15:23:14.2071569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.88,f,259.96,M,142.15,F*27
2025-04-11T15:23:17.0478461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.11,f,259.72,M,142.02,F*2B
2025-04-11T15:23:19.8877473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.61,f,260.49,M,142.44,F*2A
2025-04-11T15:23:22.7275323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.56,f,260.17,M,142.26,F*26
2025-04-11T15:23:25.5484554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.84,f,259.64,M,141.97,F*2C
2025-04-11T15:23:28.3881384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.05,f,260.01,M,142.17,F*25
2025-04-11T15:23:31.2185215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.28,f,259.16,M,141.71,F*26
2025-04-11T15:23:34.0724080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.29,f,259.17,M,141.72,F*25
2025-04-11T15:23:36.8889077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.70,f,259.60,M,141.95,F*21
2025-04-11T15:23:39.7291733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.60,f,258.65,M,141.43,F*27
2025-04-11T15:23:42.5698405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.52,f,259.24,M,141.75,F*2E
2025-04-11T15:23:45.4196515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.54,f,258.94,M,141.59,F*24
2025-04-11T15:23:48.2394132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.74,f,258.70,M,141.46,F*23
2025-04-11T15:23:51.0848236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.75,f,258.39,M,141.29,F*29
2025-04-11T15:23:53.9201099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.89,f,258.74,M,141.48,F*2B
2025-04-11T15:23:56.7508185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.60,f,257.74,M,140.93,F*29
2025-04-11T15:23:59.5807405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.67,f,258.06,M,141.11,F*2C
2025-04-11T15:24:02.4204138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.73,f,257.78,M,140.96,F*22
2025-04-11T15:24:05.2613920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.36,f,257.66,M,140.89,F*22
2025-04-11T15:24:08.1110033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.03,f,258.17,M,141.17,F*29
2025-04-11T15:24:10.9317779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.10,f,257.89,M,141.02,F*26
2025-04-11T15:24:13.7620059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.55,f,257.11,M,140.59,F*2C
2025-04-11T15:24:16.6116547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.03,f,256.96,M,140.51,F*29
2025-04-11T15:24:19.4516421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.18,f,256.70,M,140.36,F*2B
2025-04-11T15:24:22.2725011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.16,f,256.69,M,140.36,F*2D
2025-04-11T15:24:25.1125634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.33,f,257.05,M,140.55,F*25
2025-04-11T15:24:27.9423006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.95,f,256.63,M,140.33,F*2A
2025-04-11T15:24:30.7929583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.46,f,256.78,M,140.41,F*28
2025-04-11T15:24:33.6226971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.23,f,255.80,M,139.87,F*27
2025-04-11T15:24:36.4628090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.33,f,256.13,M,140.06,F*26
2025-04-11T15:24:39.2938589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.82,f,255.67,M,139.80,F*23
2025-04-11T15:24:42.1335954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.29,f,255.81,M,139.88,F*23
2025-04-11T15:24:44.9634539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.79,f,255.66,M,139.80,F*26
2025-04-11T15:24:47.8044322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.56,f,254.98,M,139.43,F*2A
2025-04-11T15:24:50.6341450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.22,f,255.49,M,139.70,F*2A
2025-04-11T15:24:53.4847881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.25,f,255.50,M,139.71,F*24
2025-04-11T15:24:56.3045500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.56,f,255.29,M,139.59,F*2B
2025-04-11T15:24:59.1449510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.75,f,254.43,M,139.12,F*2B
2025-04-11T15:25:01.9846955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.56,f,254.68,M,139.26,F*25
2025-04-11T15:25:04.8251201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.57,f,254.38,M,139.10,F*25
2025-04-11T15:25:07.6550637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.16,f,254.56,M,139.19,F*20
2025-04-11T15:25:10.4959807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.36,f,254.01,M,138.89,F*2E
2025-04-11T15:25:13.3257636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.49,f,255.27,M,139.58,F*2A
2025-04-11T15:25:16.1664390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.37,f,253.40,M,138.56,F*2D
2025-04-11T15:25:19.0061099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.94,f,254.18,M,138.99,F*2F
2025-04-11T15:25:21.8361927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.93,f,253.27,M,138.49,F*2D
2025-04-11T15:25:24.6662815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.62,f,253.17,M,138.44,F*2D
2025-04-11T15:25:27.5165109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.82,f,253.54,M,138.64,F*27
2025-04-11T15:25:30.3233342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.13,f,253.33,M,138.52,F*2B
2025-04-11T15:25:33.1633243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.24,f,253.06,M,138.37,F*2B
2025-04-11T15:25:36.0030651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.20,f,253.35,M,138.53,F*2C
2025-04-11T15:25:38.8537089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.34,f,252.17,M,137.89,F*27
2025-04-11T15:25:41.6733312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.74,f,252.90,M,138.29,F*27
2025-04-11T15:25:44.5040301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.22,f,251.83,M,137.70,F*29
2025-04-11T15:25:47.3443461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.08,f,252.70,M,138.18,F*20
2025-04-11T15:25:50.1840132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.34,f,252.17,M,137.89,F*27
2025-04-11T15:25:53.0247029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.00,f,251.77,M,137.67,F*24
2025-04-11T15:25:55.8547851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.33,f,251.87,M,137.72,F*2F
2025-04-11T15:25:58.6947471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.07,f,251.48,M,137.51,F*29
2025-04-11T15:26:01.5350205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.74,f,251.69,M,137.62,F*2E
2025-04-11T15:26:04.3657442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.90,f,251.12,M,137.32,F*2B
2025-04-11T15:26:07.2056769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.31,f,251.55,M,137.55,F*24
2025-04-11T15:26:10.0354328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.59,f,250.73,M,137.10,F*29
2025-04-11T15:26:12.8754354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.65,f,250.44,M,136.94,F*2C
2025-04-11T15:26:15.7061549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.92,f,251.44,M,137.49,F*21
2025-04-11T15:26:18.5458651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.62,f,250.12,M,136.77,F*24
2025-04-11T15:26:21.3766430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.60,f,251.03,M,137.27,F*20
2025-04-11T15:26:24.2267156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.88,f,249.29,M,136.31,F*26
2025-04-11T15:26:27.0465161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.62,f,250.13,M,136.77,F*25
2025-04-11T15:26:29.8873352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.16,f,249.37,M,136.36,F*26
2025-04-11T15:26:32.7270169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.48,f,250.08,M,136.75,F*25
2025-04-11T15:26:35.5777762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.47,f,249.77,M,136.58,F*2F
2025-04-11T15:26:38.3976977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.89,f,249.29,M,136.31,F*27
2025-04-11T15:26:41.2274932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.77,f,249.56,M,136.46,F*21
2025-04-11T15:26:44.0678331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.28,f,248.50,M,135.88,F*20
2025-04-11T15:26:46.9184500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.81,f,248.96,M,136.14,F*2C
2025-04-11T15:26:49.7380122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.63,f,248.30,M,135.77,F*28
2025-04-11T15:26:52.5787188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,816.60,f,248.90,M,136.10,F*21
2025-04-11T15:26:55.4083818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.50,f,248.26,M,135.75,F*2D
2025-04-11T15:26:58.2686118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.60,f,247.99,M,135.60,F*26
2025-04-11T15:27:01.0794180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.07,f,248.13,M,135.68,F*25
2025-04-11T15:27:03.9290955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.79,f,247.74,M,135.46,F*28
2025-04-11T15:27:06.7600680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.88,f,247.77,M,135.48,F*2B
2025-04-11T15:27:09.6098583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.81,f,247.44,M,135.30,F*2E
2025-04-11T15:27:12.4296321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.04,f,246.90,M,135.01,F*28
2025-04-11T15:27:15.2702983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.94,f,247.18,M,135.16,F*26
2025-04-11T15:27:18.1000290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.37,f,247.00,M,135.06,F*27
2025-04-11T15:27:20.9505900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.69,f,246.79,M,134.95,F*20
2025-04-11T15:27:23.7703548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.14,f,246.93,M,135.02,F*29
2025-04-11T15:27:26.6110710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.97,f,246.27,M,134.66,F*28
2025-04-11T15:27:29.4509641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.29,f,246.06,M,134.55,F*2E
2025-04-11T15:27:32.2910306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.54,f,245.53,M,134.26,F*21
2025-04-11T15:27:35.1219465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.26,f,246.36,M,134.71,F*2B
2025-04-11T15:27:37.9521410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.03,f,245.37,M,134.17,F*23
2025-04-11T15:27:40.7919933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.23,f,245.43,M,134.21,F*27
2025-04-11T15:27:43.6426078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.21,f,245.73,M,134.37,F*22
2025-04-11T15:27:46.4619852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.95,f,245.04,M,133.99,F*2B
2025-04-11T15:27:49.3027992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.61,f,244.64,M,133.77,F*26
2025-04-11T15:27:52.1324059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.70,f,244.66,M,133.78,F*2B
2025-04-11T15:27:54.9831901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.62,f,244.64,M,133.77,F*25
2025-04-11T15:27:57.8129112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.99,f,244.14,M,133.50,F*21
2025-04-11T15:28:00.6535857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.55,f,244.62,M,133.76,F*26
2025-04-11T15:28:03.4841041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.49,f,243.68,M,133.25,F*2D
2025-04-11T15:28:06.3335629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.64,f,244.64,M,133.77,F*23
2025-04-11T15:28:09.1536768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.15,f,243.28,M,133.03,F*25
2025-04-11T15:28:11.9840143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.66,f,243.13,M,132.94,F*29
2025-04-11T15:28:14.8246893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.65,f,243.12,M,132.94,F*2B
2025-04-11T15:28:17.6743559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.15,f,243.28,M,133.03,F*25
2025-04-11T15:28:20.5051451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.10,f,242.65,M,132.68,F*2A
2025-04-11T15:28:23.3385431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.36,f,243.34,M,133.06,F*2C
2025-04-11T15:28:26.1752520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.08,f,242.34,M,132.51,F*2E
2025-04-11T15:28:29.0258756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.70,f,242.23,M,132.45,F*23
2025-04-11T15:28:31.8457929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.72,f,241.93,M,132.29,F*24
2025-04-11T15:28:34.6755678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.82,f,242.26,M,132.47,F*29
2025-04-11T15:28:37.5156543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.60,f,241.58,M,132.10,F*2B
2025-04-11T15:28:40.3564792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.41,f,241.53,M,132.07,F*25
2025-04-11T15:28:43.1862016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.75,f,241.33,M,131.96,F*2C
2025-04-11T15:28:46.0170407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.26,f,240.87,M,131.71,F*2C
2025-04-11T15:28:48.8673008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.19,f,241.46,M,132.03,F*28
2025-04-11T15:28:51.7068182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.07,f,240.51,M,131.51,F*2E
2025-04-11T15:28:54.5369761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.46,f,240.93,M,131.74,F*2A
2025-04-11T15:28:57.3673294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.82,f,239.82,M,131.14,F*2D
2025-04-11T15:29:00.2080135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.13,f,240.22,M,131.35,F*2C
2025-04-11T15:29:03.0479796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.36,f,239.68,M,131.06,F*25
2025-04-11T15:29:05.8805003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.54,f,239.74,M,131.09,F*23
2025-04-11T15:29:08.7080310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.80,f,238.90,M,130.63,F*29
2025-04-11T15:29:11.5488197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.12,f,239.61,M,131.02,F*2E
2025-04-11T15:29:14.3984598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.35,f,238.76,M,130.56,F*29
2025-04-11T15:29:17.2291948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.46,f,239.10,M,130.74,F*2B
2025-04-11T15:29:20.0586583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.21,f,238.11,M,130.20,F*2E
2025-04-11T15:29:22.8887476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.63,f,238.24,M,130.27,F*29
2025-04-11T15:29:25.7393906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.53,f,237.30,M,129.76,F*2A
2025-04-11T15:29:28.5701204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.36,f,237.86,M,130.06,F*2C
2025-04-11T15:29:31.4097953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.89,f,237.41,M,129.81,F*23
2025-04-11T15:29:34.2405084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.06,f,237.76,M,130.01,F*27
2025-04-11T15:29:37.0901535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.75,f,236.75,M,129.46,F*23
2025-04-11T15:29:39.9109342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.36,f,236.94,M,129.56,F*2B
2025-04-11T15:29:42.7506098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.94,f,235.59,M,128.82,F*2C
2025-04-11T15:29:45.5764431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.04,f,236.54,M,129.34,F*23
2025-04-11T15:29:48.4168412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.18,f,235.97,M,129.03,F*24
2025-04-11T15:29:51.2376016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.99,f,235.91,M,129.00,F*2F
2025-04-11T15:29:54.0772917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.99,f,235.30,M,128.66,F*27
2025-04-11T15:29:56.9179585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.84,f,235.26,M,128.64,F*2E
2025-04-11T15:29:59.7576406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.81,f,234.64,M,128.30,F*24
2025-04-11T15:30:02.5883603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.95,f,234.68,M,128.33,F*2E
2025-04-11T15:30:05.4181143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.45,f,234.83,M,128.41,F*2B
2025-04-11T15:30:08.2587683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.74,f,234.01,M,127.96,F*20
2025-04-11T15:30:11.1084114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.74,f,234.01,M,127.96,F*20
2025-04-11T15:30:13.9291890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.04,f,233.49,M,127.67,F*23
2025-04-11T15:30:16.7688577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.47,f,233.01,M,127.41,F*2E
2025-04-11T15:30:19.6095432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.29,f,232.95,M,127.38,F*24
2025-04-11T15:30:22.4591934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.07,f,233.19,M,127.51,F*23
2025-04-11T15:30:25.2699879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.89,f,233.14,M,127.48,F*21
2025-04-11T15:30:28.1096635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.69,f,231.55,M,126.61,F*2C
2025-04-11T15:30:30.9503502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.18,f,232.92,M,127.36,F*2F
2025-04-11T15:30:33.7999933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.77,f,230.36,M,125.96,F*20
2025-04-11T15:30:36.6207489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.98,f,231.64,M,126.66,F*27
2025-04-11T15:30:39.4604754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.54,f,230.90,M,126.26,F*27
2025-04-11T15:30:42.2911326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.89,f,231.61,M,126.65,F*21
2025-04-11T15:30:45.1407864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.18,f,230.18,M,125.86,F*24
2025-04-11T15:30:47.9615535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.98,f,230.42,M,126.00,F*2E
2025-04-11T15:30:50.8012455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.29,f,230.21,M,125.88,F*22
2025-04-11T15:30:53.6419321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.64,f,229.10,M,125.27,F*20
2025-04-11T15:30:56.4815894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.63,f,229.71,M,125.61,F*20
2025-04-11T15:30:59.3124095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.47,f,228.74,M,125.08,F*2E
2025-04-11T15:31:02.1420348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.25,f,228.98,M,125.21,F*22
2025-04-11T15:31:04.9827179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.43,f,228.43,M,124.90,F*26
2025-04-11T15:31:07.8323741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.51,f,228.45,M,124.92,F*21
2025-04-11T15:31:10.6531204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.74,f,227.61,M,124.46,F*29
2025-04-11T15:31:13.4927947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.88,f,227.65,M,124.48,F*20
2025-04-11T15:31:16.3235204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.43,f,227.51,M,124.41,F*29
2025-04-11T15:31:19.1731966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.72,f,226.99,M,124.12,F*2A
2025-04-11T15:31:22.0038824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.60,f,226.65,M,123.93,F*23
2025-04-11T15:31:24.8336146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.21,f,226.53,M,123.87,F*26
2025-04-11T15:31:27.6742945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.02,f,226.17,M,123.67,F*28
2025-04-11T15:31:30.5139591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.48,f,226.61,M,123.91,F*2F
2025-04-11T15:31:33.3446887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.16,f,225.30,M,123.19,F*2E
2025-04-11T15:31:36.1780243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.09,f,225.58,M,123.35,F*2E
2025-04-11T15:31:39.0150862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.05,f,225.57,M,123.34,F*2C
2025-04-11T15:31:41.8647347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.10,f,224.36,M,122.68,F*27
2025-04-11T15:31:44.6855015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.14,f,224.98,M,123.02,F*24
2025-04-11T15:31:47.5251745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.44,f,224.47,M,122.74,F*2D
2025-04-11T15:31:50.3558873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.81,f,224.27,M,122.63,F*27
2025-04-11T15:31:53.2055478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.88,f,223.99,M,122.48,F*24
2025-04-11T15:31:56.0263095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.16,f,223.77,M,122.36,F*2A
2025-04-11T15:31:58.8659888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.19,f,223.48,M,122.20,F*29
2025-04-11T15:32:01.7066510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.03,f,223.43,M,122.17,F*2D
2025-04-11T15:32:04.5463265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.92,f,223.39,M,122.15,F*2B
2025-04-11T15:32:07.3770499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.51,f,222.66,M,121.75,F*28
2025-04-11T15:32:10.2167387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.32,f,223.21,M,122.05,F*29
2025-04-11T15:32:13.0574125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.09,f,221.92,M,121.35,F*20
2025-04-11T15:32:15.8971175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.78,f,223.35,M,122.13,F*25
2025-04-11T15:32:18.7178596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.21,f,221.65,M,121.20,F*29
2025-04-11T15:32:21.5575425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.13,f,222.24,M,121.52,F*25
2025-04-11T15:32:24.3982166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.45,f,222.03,M,121.41,F*20
2025-04-11T15:32:27.2482332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.92,f,222.17,M,121.49,F*27
2025-04-11T15:32:30.0686210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.76,f,221.21,M,120.96,F*25
2025-04-11T15:32:32.8986167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.29,f,221.98,M,121.38,F*25
2025-04-11T15:32:35.7382284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.58,f,221.16,M,120.93,F*28
2025-04-11T15:32:38.5888804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.43,f,221.42,M,121.07,F*2C
2025-04-11T15:32:41.4087437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.95,f,221.57,M,121.16,F*23
2025-04-11T15:32:44.2497669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.30,f,221.68,M,121.22,F*26
2025-04-11T15:32:47.0796658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.18,f,220.73,M,120.70,F*22
2025-04-11T15:32:49.9294955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.71,f,222.11,M,121.45,F*20
2025-04-11T15:32:52.7595573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.70,f,220.89,M,120.78,F*21
2025-04-11T15:32:55.6005703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.43,f,221.42,M,121.07,F*2C
2025-04-11T15:32:58.4299575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.77,f,221.82,M,121.29,F*2A
2025-04-11T15:33:01.2809276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.82,f,220.93,M,120.80,F*20
2025-04-11T15:33:04.1010938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.31,f,222.29,M,121.55,F*2F
2025-04-11T15:33:06.9404181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.15,f,221.33,M,121.03,F*2D
2025-04-11T15:33:09.7711487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.66,f,222.10,M,121.44,F*26
2025-04-11T15:33:12.6212022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.98,f,222.19,M,121.50,F*2B
2025-04-11T15:33:15.4618632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.97,f,222.19,M,121.49,F*2C
2025-04-11T15:33:18.2816367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.17,f,222.56,M,121.70,F*2C
2025-04-11T15:33:21.1214186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.82,f,222.75,M,121.80,F*2E
2025-04-11T15:33:23.9618803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.28,f,223.20,M,122.05,F*23
2025-04-11T15:33:26.7922828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.09,f,223.14,M,122.01,F*23
2025-04-11T15:33:29.6227641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.62,f,224.22,M,122.60,F*2C
2025-04-11T15:33:32.4655266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.70,f,223.94,M,122.45,F*23
2025-04-11T15:33:35.3132778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.72,f,224.86,M,122.95,F*2B
2025-04-11T15:33:38.1330431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.74,f,225.47,M,123.29,F*29
2025-04-11T15:33:40.9730577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.93,f,225.84,M,123.49,F*27
2025-04-11T15:33:43.8036887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.95,f,226.15,M,123.66,F*26
2025-04-11T15:33:46.6568465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.30,f,227.17,M,124.22,F*29
2025-04-11T15:33:49.4841333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.58,f,227.25,M,124.26,F*22
2025-04-11T15:33:52.3139570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.54,f,229.98,M,125.76,F*22
2025-04-11T15:33:55.1546333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.49,f,229.06,M,125.25,F*2A
2025-04-11T15:33:58.0047563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.37,f,231.15,M,126.40,F*21
2025-04-11T15:34:00.8246040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.18,f,230.79,M,126.20,F*2E
2025-04-11T15:34:03.6547277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-04-11T15:34:06.4808829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-04-11T15:34:09.3409284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.10,f,234.73,M,128.35,F*27
2025-04-11T15:34:12.1616919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.92,f,236.50,M,129.32,F*2D
2025-04-11T15:34:15.1019536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.76,f,237.98,M,130.13,F*23
2025-04-11T15:34:17.8316490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-04-11T15:34:20.6715166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-04-11T15:34:23.5023334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.66,f,243.13,M,132.94,F*29
2025-04-11T15:34:26.3427138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.07,f,245.08,M,134.01,F*2D
2025-04-11T15:34:29.1726109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.14,f,248.45,M,135.86,F*25
2025-04-11T15:34:32.0228187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.21,f,251.22,M,137.37,F*20
2025-04-11T15:34:34.8433843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.04,f,251.47,M,137.51,F*25
2025-04-11T15:34:37.6831517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.33,f,256.13,M,140.05,F*25
2025-04-11T15:34:40.5128733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-04-11T15:34:43.3636758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.34,f,260.71,M,142.56,F*23
2025-04-11T15:34:46.1835164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.00,f,262.13,M,143.33,F*26
2025-04-11T15:34:49.0239012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.60,f,266.58,M,145.77,F*28
2025-04-11T15:34:51.8637137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.90,f,267.28,M,146.15,F*24
2025-04-11T15:34:54.7042267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.89,f,269.41,M,147.32,F*23
2025-04-11T15:34:57.5350402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.30,f,271.36,M,148.38,F*2F
2025-04-11T15:35:00.3647944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,897.29,f,273.50,M,149.55,F*28
2025-04-11T15:35:03.2045008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.35,f,274.73,M,150.23,F*24
2025-04-11T15:35:06.0552200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.44,f,278.11,M,152.07,F*2C
2025-04-11T15:35:08.8758074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.79,f,279.44,M,152.80,F*28
2025-04-11T15:35:11.7157394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.93,f,281.31,M,153.82,F*2D
2025-04-11T15:35:14.5454498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.76,f,283.09,M,154.79,F*26
2025-04-11T15:35:17.4060465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.16,f,282.60,M,154.53,F*29
2025-04-11T15:35:20.2258195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.68,f,283.98,M,155.28,F*2C
2025-04-11T15:35:23.0560347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.10,f,282.58,M,154.52,F*25
2025-04-11T15:35:25.8961591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.75,f,284.00,M,155.29,F*27
2025-04-11T15:35:28.7464234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.37,f,282.97,M,154.73,F*2F
2025-04-11T15:35:31.5671841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.32,f,283.87,M,155.22,F*27
2025-04-11T15:35:34.4074355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.51,f,283.31,M,154.92,F*2C
2025-04-11T15:35:37.2477005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,927.39,f,282.67,M,154.57,F*27
2025-04-11T15:35:40.0873818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.94,f,281.92,M,154.16,F*2F
2025-04-11T15:35:42.9280701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.86,f,280.68,M,153.48,F*20
2025-04-11T15:35:45.7478525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.75,f,278.81,M,152.46,F*24
2025-04-11T15:35:48.5877483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.86,f,278.24,M,152.14,F*26
2025-04-11T15:35:51.4283986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.40,f,275.97,M,150.90,F*21
2025-04-11T15:35:54.2581321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.96,f,274.92,M,150.33,F*23
2025-04-11T15:35:57.0989642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,894.38,f,272.61,M,149.06,F*2E
2025-04-11T15:35:59.9289945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.52,f,270.82,M,148.09,F*2E
2025-04-11T15:36:02.7786461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.56,f,268.70,M,146.93,F*2A
2025-04-11T15:36:05.6097643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.43,f,266.53,M,145.74,F*21
2025-04-11T15:36:08.4297977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.74,f,264.79,M,144.79,F*2E
2025-04-11T15:36:11.2799223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.17,f,262.48,M,143.53,F*29
2025-04-11T15:36:14.1196317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.01,f,260.00,M,142.17,F*20
2025-04-11T15:36:16.9503413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.86,f,257.51,M,140.81,F*24
2025-04-11T15:36:19.7802103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.03,f,255.74,M,139.84,F*2D
2025-04-11T15:36:22.6203947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.71,f,252.89,M,138.28,F*2B
2025-04-11T15:36:25.4606576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.13,f,250.59,M,137.02,F*2C
2025-04-11T15:36:28.2913843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.56,f,248.28,M,135.76,F*26
2025-04-11T15:36:31.1212588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.56,f,246.15,M,134.59,F*28
2025-04-11T15:36:33.9614684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.83,f,243.48,M,133.14,F*2A
2025-04-11T15:36:36.8111605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.67,f,241.00,M,131.78,F*2E
2025-04-11T15:36:39.6319145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.93,f,238.33,M,130.32,F*24
2025-04-11T15:36:42.4756861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.81,f,236.47,M,129.30,F*2B
2025-04-11T15:36:45.3018729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.61,f,233.36,M,127.60,F*2C
2025-04-11T15:36:48.1525039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.62,f,231.23,M,126.44,F*20
2025-04-11T15:36:50.9837628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.86,f,230.39,M,125.98,F*2F
2025-04-11T15:36:53.8127253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.70,f,228.20,M,124.78,F*24
2025-04-11T15:36:56.6533901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.17,f,226.21,M,123.70,F*2F
2025-04-11T15:36:59.5033488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.61,f,224.21,M,122.60,F*2C
2025-04-11T15:37:02.3262540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.37,f,222.62,M,121.73,F*2A
2025-04-11T15:37:05.1637905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.26,f,221.67,M,121.21,F*2D
2025-04-11T15:37:07.9935117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.86,f,220.02,M,120.31,F*23
2025-04-11T15:37:10.8443767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.86,f,219.11,M,119.81,F*20
2025-04-11T15:37:13.6641472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.70,f,216.92,M,118.62,F*28
2025-04-11T15:37:16.5048366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.68,f,216.62,M,118.45,F*2A
2025-04-11T15:37:19.3443477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.60,f,215.07,M,117.60,F*2E
2025-04-11T15:37:22.1851155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.64,f,214.47,M,117.27,F*2A
2025-04-11T15:37:25.0168408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.31,f,213.76,M,116.89,F*28
2025-04-11T15:37:27.8456190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.19,f,212.50,M,116.20,F*2A
2025-04-11T15:37:30.6856350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.83,f,211.78,M,115.80,F*2A
2025-04-11T15:37:33.5259833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.06,f,210.64,M,115.18,F*2F
2025-04-11T15:37:36.3557103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.55,f,209.87,M,114.76,F*2D
2025-04-11T15:37:39.1954774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.29,f,209.49,M,114.55,F*2A
2025-04-11T15:37:42.0363947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.48,f,208.63,M,114.08,F*2F
2025-04-11T15:37:44.8761667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.46,f,208.32,M,113.91,F*25
2025-04-11T15:37:47.7062148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.51,f,207.72,M,113.59,F*2E
2025-04-11T15:37:50.5364219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.67,f,207.16,M,113.28,F*28
2025-04-11T15:37:53.3771984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.51,f,206.50,M,112.92,F*20
2025-04-11T15:37:56.2268532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.81,f,205.68,M,112.47,F*2E
2025-04-11T15:37:59.0476380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.44,f,205.57,M,112.41,F*2D
2025-04-11T15:38:01.8780279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.13,f,204.86,M,112.02,F*23
2025-04-11T15:38:04.7276600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.05,f,205.15,M,112.17,F*2A
2025-04-11T15:38:07.5674504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,670.58,f,204.39,M,111.76,F*2A
2025-04-11T15:38:10.3877699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.49,f,204.67,M,111.91,F*29
2025-04-11T15:38:13.2279226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.34,f,202.80,M,110.89,F*21
2025-04-11T15:38:16.0586410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.69,f,203.51,M,111.28,F*2C
2025-04-11T15:38:18.9187550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.64,f,202.89,M,110.94,F*21
2025-04-11T15:38:21.7253024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.36,f,202.80,M,110.89,F*23
2025-04-11T15:38:24.5550206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.45,f,202.22,M,110.57,F*2A
2025-04-11T15:38:27.3947185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.26,f,201.55,M,110.21,F*2F
2025-04-11T15:38:30.2453479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.96,f,201.46,M,110.16,F*23
2025-04-11T15:38:33.0656458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.39,f,200.68,M,109.73,F*2B
2025-04-11T15:38:35.9053652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.24,f,201.24,M,110.04,F*2D
2025-04-11T15:38:38.7461682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.43,f,200.08,M,109.40,F*2E
2025-04-11T15:38:41.5858816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.20,f,200.32,M,109.53,F*21
2025-04-11T15:38:44.4162531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.31,f,198.52,M,108.55,F*24
2025-04-11T15:38:47.2569142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.73,f,198.95,M,108.79,F*24
2025-04-11T15:38:50.0866678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.36,f,198.53,M,108.56,F*21
2025-04-11T15:38:52.9273246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.74,f,198.35,M,108.46,F*27
2025-04-11T15:38:55.7576546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.86,f,197.77,M,108.14,F*2D
2025-04-11T15:38:58.5973318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.00,f,196.90,M,107.67,F*2E
2025-04-11T15:39:01.4273218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.15,f,196.34,M,107.36,F*22
2025-04-11T15:39:04.2779643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.59,f,196.47,M,107.43,F*2C
2025-04-11T15:39:07.1076958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.56,f,195.85,M,107.09,F*26
2025-04-11T15:39:09.9386838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.96,f,195.97,M,107.16,F*27
2025-04-11T15:39:12.7684041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.22,f,195.44,M,106.87,F*2C
2025-04-11T15:39:15.6190407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.26,f,193.93,M,106.04,F*2F
2025-04-11T15:39:18.4487532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.89,f,195.34,M,106.82,F*2E
2025-04-11T15:39:21.2927709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.85,f,193.81,M,105.98,F*20
2025-04-11T15:39:24.1195360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.25,f,194.54,M,106.38,F*21
2025-04-11T15:39:26.9698552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.17,f,193.60,M,105.86,F*2B
2025-04-11T15:39:29.7893394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.49,f,193.09,M,105.58,F*2A
2025-04-11T15:39:32.6300714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.61,f,193.12,M,105.60,F*21
2025-04-11T15:39:35.4701637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.68,f,192.84,M,105.45,F*20
2025-04-11T15:39:38.3098375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.19,f,193.00,M,105.53,F*2D
2025-04-11T15:39:41.1403224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,630.98,f,192.32,M,105.16,F*26
2025-04-11T15:39:43.9710456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.41,f,192.45,M,105.23,F*25
2025-04-11T15:39:46.8107136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.50,f,191.87,M,104.92,F*2A
2025-04-11T15:39:49.6505013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.95,f,192.01,M,104.99,F*25
2025-04-11T15:39:52.4815546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.25,f,191.80,M,104.88,F*24
2025-04-11T15:39:55.3112903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.21,f,191.17,M,104.54,F*21
2025-04-11T15:39:58.1516407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.15,f,191.46,M,104.69,F*23
2025-04-11T15:40:01.0014586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.28,f,190.89,M,104.38,F*25
2025-04-11T15:40:03.8222018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.03,f,191.12,M,104.51,F*21
2025-04-11T15:40:06.6621125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.60,f,190.68,M,104.27,F*2B
2025-04-11T15:40:09.5019722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.68,f,191.01,M,104.45,F*2A
2025-04-11T15:40:12.3426411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.99,f,189.89,M,103.83,F*24
2025-04-11T15:40:15.1723635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.43,f,189.41,M,103.57,F*2D
2025-04-11T15:40:18.0130523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.65,f,190.09,M,103.94,F*20
2025-04-11T15:40:20.8467980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.49,f,189.43,M,103.58,F*2A
2025-04-11T15:40:23.6934177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.85,f,189.85,M,103.81,F*27
2025-04-11T15:40:26.5132852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.59,f,188.55,M,103.10,F*2B
2025-04-11T15:40:29.3540923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.15,f,189.33,M,103.53,F*2F
2025-04-11T15:40:32.1940506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.29,f,187.84,M,102.71,F*27
2025-04-11T15:40:35.0343854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.70,f,188.28,M,102.95,F*29
2025-04-11T15:40:37.8641257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.04,f,187.77,M,102.67,F*23
2025-04-11T15:40:40.6948490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.56,f,187.93,M,102.76,F*2E
2025-04-11T15:40:43.5351810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.11,f,187.18,M,102.35,F*2B
2025-04-11T15:40:46.3849112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.46,f,186.98,M,102.24,F*27
2025-04-11T15:40:49.2056757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.25,f,186.92,M,102.21,F*2D
2025-04-11T15:40:52.0378597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.64,f,186.43,M,101.94,F*2B
2025-04-11T15:40:54.8754678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.79,f,185.86,M,101.63,F*2C
2025-04-11T15:40:57.7261031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.02,f,185.63,M,101.50,F*2B
2025-04-11T15:41:00.5460651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.56,f,185.18,M,101.26,F*29
2025-04-11T15:41:03.3857516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.72,f,185.23,M,101.29,F*28
2025-04-11T15:41:06.2165887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.90,f,184.98,M,101.15,F*2B
2025-04-11T15:41:09.0766398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.19,f,184.16,M,100.70,F*2C
2025-04-11T15:41:11.8965933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.41,f,184.53,M,100.90,F*2F
2025-04-11T15:41:14.7273128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.33,f,182.98,M,100.05,F*22
2025-04-11T15:41:17.5669973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.07,f,183.82,M,100.51,F*2D
2025-04-11T15:41:20.4178054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.52,f,182.43,M,99.75,F*17
2025-04-11T15:41:23.2375781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.06,f,183.20,M,100.18,F*2B
2025-04-11T15:41:26.0675561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.65,f,181.86,M,99.44,F*15
2025-04-11T15:41:28.9082466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.47,f,182.11,M,99.58,F*14
2025-04-11T15:41:31.7586239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.13,f,181.39,M,99.19,F*1B
2025-04-11T15:41:34.5782380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.07,f,180.77,M,98.84,F*16
2025-04-11T15:41:37.4285315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.67,f,180.95,M,98.95,F*1C
2025-04-11T15:41:40.2589224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.71,f,179.44,M,98.12,F*14
2025-04-11T15:41:43.0991412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.24,f,179.60,M,98.21,F*13
2025-04-11T15:41:45.9292088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.22,f,179.29,M,98.04,F*1E
2025-04-11T15:41:48.7595411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.34,f,178.11,M,97.39,F*1E
2025-04-11T15:41:51.5999559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.96,f,178.60,M,97.66,F*1B
2025-04-11T15:41:54.4499086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.28,f,178.09,M,97.38,F*1B
2025-04-11T15:41:57.2696865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.63,f,176.98,M,96.77,F*1C
2025-04-11T15:42:00.1097524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.81,f,176.73,M,96.64,F*11
2025-04-11T15:42:02.9405284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.31,f,175.66,M,96.05,F*15
2025-04-11T15:42:05.7901768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.47,f,175.40,M,95.91,F*1D
2025-04-11T15:42:08.6206653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.26,f,175.64,M,96.04,F*10
2025-04-11T15:42:11.4506672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.81,f,174.29,M,95.30,F*16
2025-04-11T15:42:14.2913413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.43,f,173.87,M,95.07,F*1E
2025-04-11T15:42:17.1409910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.32,f,174.14,M,95.22,F*13
2025-04-11T15:42:19.9620408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.84,f,172.47,M,94.31,F*18
2025-04-11T15:42:22.7917832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.95,f,171.59,M,93.83,F*1D
2025-04-11T15:42:25.6420091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.77,f,172.45,M,94.29,F*1F
2025-04-11T15:42:28.4816821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.49,f,170.84,M,93.41,F*11
2025-04-11T15:42:31.3025810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.15,f,171.04,M,93.53,F*13
2025-04-11T15:42:34.1422483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.28,f,170.16,M,93.05,F*16
2025-04-11T15:42:36.9811767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.81,f,168.80,M,92.30,F*1F
2025-04-11T15:42:39.8087090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.72,f,169.38,M,92.62,F*10
2025-04-11T15:42:42.6394163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.35,f,167.14,M,91.39,F*12
2025-04-11T15:42:45.4690681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.14,f,167.99,M,91.86,F*18
2025-04-11T15:42:48.3096792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.57,f,166.90,M,91.26,F*1A
2025-04-11T15:42:51.1600235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.92,f,165.79,M,90.65,F*15
2025-04-11T15:42:53.9801634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.01,f,165.81,M,90.67,F*1D
2025-04-11T15:42:56.8198297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.82,f,164.23,M,89.80,F*15
2025-04-11T15:42:59.6499975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.45,f,164.12,M,89.74,F*17
2025-04-11T15:43:02.5004654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.60,f,163.25,M,89.27,F*18
2025-04-11T15:43:05.3202249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.41,f,162.28,M,88.73,F*10
2025-04-11T15:43:08.1609325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.25,f,161.93,M,88.54,F*17
2025-04-11T15:43:11.0007702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.77,f,161.17,M,88.13,F*17
2025-04-11T15:43:13.8414313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.89,f,160.60,M,87.82,F*1E
2025-04-11T15:43:16.6711573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.15,f,159.76,M,87.36,F*1B
2025-04-11T15:43:19.5120815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.87,f,159.07,M,86.98,F*16
2025-04-11T15:43:22.3418220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.55,f,158.36,M,86.59,F*1C
2025-04-11T15:43:25.1916513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.53,f,157.44,M,86.09,F*1A
2025-04-11T15:43:28.0223598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.44,f,156.80,M,85.74,F*1E
2025-04-11T15:43:30.8520905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.10,f,156.09,M,85.35,F*1D
2025-04-11T15:43:33.6828072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.36,f,155.56,M,85.06,F*12
2025-04-11T15:43:36.5327156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.31,f,154.93,M,84.72,F*16
2025-04-11T15:43:39.3634270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.87,f,154.19,M,84.31,F*13
2025-04-11T15:43:42.1931507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.42,f,153.14,M,83.74,F*11
2025-04-11T15:43:45.0330509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.84,f,152.35,M,83.31,F*1B
2025-04-11T15:43:47.8739483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.29,f,151.57,M,82.88,F*16
2025-04-11T15:43:50.7041641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.00,f,150.88,M,82.50,F*19
2025-04-11T15:43:53.5443767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.82,f,150.82,M,82.47,F*1E
2025-04-11T15:43:56.4039688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.06,f,149.68,M,81.84,F*17
2025-04-11T15:43:59.2247459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.56,f,148.91,M,81.43,F*16
2025-04-11T15:44:02.0547667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.83,f,147.47,M,80.64,F*15
2025-04-11T15:44:04.8847218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.45,f,147.05,M,80.41,F*1F
2025-04-11T15:44:07.7145288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,480.28,f,146.39,M,80.05,F*18
2025-04-11T15:44:10.5652690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.68,f,145.90,M,79.78,F*17
2025-04-11T15:44:13.3949992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.09,f,144.81,M,79.18,F*1A
2025-04-11T15:44:16.2257114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.11,f,144.81,M,79.19,F*12
2025-04-11T15:44:19.0654614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.08,f,142.67,M,78.01,F*10
2025-04-11T15:44:21.9163866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.75,f,142.57,M,77.96,F*17
2025-04-11T15:44:24.7362293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.81,f,141.06,M,77.13,F*13
2025-04-11T15:44:27.5762150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.15,f,141.78,M,77.53,F*14
2025-04-11T15:44:30.4066297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.42,f,139.42,M,76.24,F*10
2025-04-11T15:44:33.2563837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.25,f,139.68,M,76.38,F*1B
2025-04-11T15:44:36.0871124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.75,f,137.69,M,75.29,F*1B
2025-04-11T15:44:38.9172844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.64,f,136.74,M,74.77,F*14
2025-04-11T15:44:41.7576074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.66,f,136.45,M,74.61,F*1C
2025-04-11T15:44:44.6072517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.42,f,136.07,M,74.40,F*1E
2025-04-11T15:44:47.4282754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.44,f,134.55,M,73.57,F*1B
2025-04-11T15:44:50.2582760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.28,f,134.20,M,73.38,F*1B
2025-04-11T15:44:53.1086766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,435.28,f,132.67,M,72.55,F*16
2025-04-11T15:44:55.9483567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.65,f,131.87,M,72.11,F*15
2025-04-11T15:44:58.7681375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.62,f,130.03,M,71.10,F*18
2025-04-11T15:45:01.6088033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.83,f,130.40,M,71.31,F*12
2025-04-11T15:45:04.4390187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.53,f,130.31,M,71.25,F*1C
2025-04-11T15:45:07.2887510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.57,f,129.41,M,70.76,F*13
2025-04-11T15:45:10.1198404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.40,f,128.44,M,70.23,F*14
2025-04-11T15:45:12.9496345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.91,f,127.07,M,69.49,F*10
2025-04-11T15:45:15.7903065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.34,f,126.90,M,69.39,F*17
2025-04-11T15:45:18.6399222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.37,f,125.39,M,68.56,F*1B
2025-04-11T15:45:21.4606861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.31,f,125.37,M,68.55,F*10
2025-04-11T15:45:24.3003811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.95,f,125.26,M,68.49,F*12
2025-04-11T15:45:27.1310936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.72,f,124.88,M,68.29,F*10
2025-04-11T15:45:29.9803506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.54,f,124.22,M,67.92,F*15
2025-04-11T15:45:32.8010694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.29,f,123.53,M,67.55,F*17
2025-04-11T15:45:35.6415298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.22,f,123.21,M,67.37,F*1C
2025-04-11T15:45:38.4811204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.59,f,121.80,M,66.60,F*19
2025-04-11T15:45:41.3218012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,401.58,f,122.40,M,66.93,F*1D
2025-04-11T15:45:44.1515319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.76,f,121.85,M,66.63,F*12
2025-04-11T15:45:46.9921552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.17,f,121.97,M,66.69,F*1B
2025-04-11T15:45:49.8220776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.80,f,121.25,M,66.30,F*19
2025-04-11T15:45:52.6727140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.13,f,120.74,M,66.02,F*16
2025-04-11T15:45:55.5024367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.10,f,120.12,M,65.68,F*18
2025-04-11T15:45:58.3331553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.04,f,119.80,M,65.51,F*11
2025-04-11T15:46:01.1631642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,391.09,f,119.20,M,65.18,F*19
2025-04-11T15:46:04.0129191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.87,f,119.14,M,65.15,F*14
2025-04-11T15:46:06.8433383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.04,f,119.49,M,65.34,F*16
2025-04-11T15:46:09.6740821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.33,f,117.75,M,64.39,F*1A
2025-04-11T15:46:12.5137427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.77,f,116.97,M,63.96,F*10
2025-04-11T15:46:15.3643633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.65,f,116.02,M,63.44,F*13
2025-04-11T15:46:18.1841547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.91,f,116.71,M,63.82,F*14
2025-04-11T15:46:21.0241939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.23,f,115.59,M,63.20,F*18
2025-04-11T15:46:23.8648547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.02,f,116.14,M,63.50,F*11
2025-04-11T15:46:26.7050714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.75,f,115.44,M,63.12,F*17
2025-04-11T15:46:29.5347707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.07,f,115.23,M,63.01,F*11
2025-04-11T15:46:32.3654842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.19,f,114.66,M,62.70,F*17
2025-04-11T15:46:35.2051731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.70,f,113.90,M,62.28,F*1E
2025-04-11T15:46:38.0457997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.58,f,114.17,M,62.43,F*16
2025-04-11T15:46:40.8757308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.22,f,113.76,M,62.20,F*19
2025-04-11T15:46:43.7064571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.97,f,113.99,M,62.33,F*14
2025-04-11T15:46:46.5462816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.44,f,113.82,M,62.24,F*16
2025-04-11T15:46:49.3959303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.01,f,113.39,M,62.00,F*10
2025-04-11T15:46:52.2166891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.74,f,112.70,M,61.62,F*13
2025-04-11T15:46:55.0589885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.83,f,112.42,M,61.47,F*1C
2025-04-11T15:46:57.8730721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.59,f,112.35,M,61.43,F*1F
2025-04-11T15:47:00.7251674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.67,f,112.67,M,61.61,F*14
2025-04-11T15:47:03.5435108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.15,f,112.21,M,61.36,F*10
2025-04-11T15:47:06.3837779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.64,f,112.36,M,61.44,F*15
2025-04-11T15:47:09.2234500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.88,f,111.82,M,61.15,F*11
2025-04-11T15:47:12.0642087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,367.00,f,111.86,M,61.17,F*16
2025-04-11T15:47:14.8939099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.87,f,110.30,M,60.31,F*16
2025-04-11T15:47:17.7281691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.81,f,110.89,M,60.63,F*17
2025-04-11T15:47:20.5647942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.42,f,111.08,M,60.74,F*11
2025-04-11T15:47:23.4144344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.20,f,111.01,M,60.70,F*18
2025-04-11T15:47:26.2351687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.67,f,111.15,M,60.78,F*16
2025-04-11T15:47:29.0752322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.87,f,109.69,M,59.98,F*10
2025-04-11T15:47:31.9049702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.52,f,110.19,M,60.25,F*10
2025-04-11T15:47:34.7558525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.49,f,109.27,M,59.75,F*1A
2025-04-11T15:47:37.5855850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.21,f,109.79,M,60.04,F*18
2025-04-11T15:47:40.4159945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.84,f,109.37,M,59.81,F*11
2025-04-11T15:47:43.2558863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.54,f,110.20,M,60.26,F*1F
2025-04-11T15:47:46.1060409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,359.30,f,109.51,M,59.88,F*16
2025-04-11T15:47:48.9262311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.98,f,108.50,M,59.33,F*18
2025-04-11T15:47:51.7669232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.02,f,108.82,M,59.50,F*13
2025-04-11T15:47:54.6072948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.00,f,108.51,M,59.33,F*1B
2025-04-11T15:47:57.4469732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.98,f,108.20,M,59.16,F*19
2025-04-11T15:48:00.2675213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.08,f,108.23,M,59.18,F*1C
2025-04-11T15:48:03.1075007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.15,f,109.16,M,59.69,F*1C
2025-04-11T15:48:05.9471835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.45,f,107.73,M,58.91,F*19
2025-04-11T15:48:08.7975516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.56,f,107.46,M,58.76,F*15
2025-04-11T15:48:11.6183038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.95,f,107.88,M,58.99,F*18
2025-04-11T15:48:14.4579828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.40,f,106.80,M,58.40,F*1E
2025-04-11T15:48:17.2886967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.10,f,107.93,M,59.02,F*1B
2025-04-11T15:48:20.1383740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.23,f,106.75,M,58.37,F*11
2025-04-11T15:48:22.9592710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.97,f,107.28,M,58.66,F*12
2025-04-11T15:48:25.7986646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.93,f,106.66,M,58.32,F*15
2025-04-11T15:48:28.6388362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.69,f,106.58,M,58.28,F*16
2025-04-11T15:48:31.4795091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.70,f,106.89,M,58.45,F*11
2025-04-11T15:48:34.3093390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.01,f,106.07,M,58.00,F*19
2025-04-11T15:48:37.1499048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.28,f,106.46,M,58.21,F*15
2025-04-11T15:48:39.9796304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.20,f,106.13,M,58.03,F*1C
2025-04-11T15:48:42.8199611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.21,f,106.44,M,58.20,F*1F
2025-04-11T15:48:45.6499910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.68,f,106.58,M,58.28,F*17
2025-04-11T15:48:48.4906760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.08,f,106.40,M,58.18,F*1B
2025-04-11T15:48:51.3203783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.90,f,106.04,M,57.98,F*13
2025-04-11T15:48:54.1713306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.84,f,106.33,M,58.14,F*16
2025-04-11T15:48:56.9928459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.96,f,105.45,M,57.66,F*10
2025-04-11T15:48:59.8412346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.12,f,105.80,M,57.85,F*1A
2025-04-11T15:49:02.6719417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.02,f,106.08,M,58.00,F*15
2025-04-11T15:49:05.5152261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.56,f,105.02,M,57.43,F*19
2025-04-11T15:49:08.3416623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.70,f,105.37,M,57.62,F*19
2025-04-11T15:49:11.1724008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.86,f,105.42,M,57.64,F*14
2025-04-11T15:49:14.0121224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.22,f,105.22,M,57.54,F*1F
2025-04-11T15:49:16.8722364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.76,f,105.39,M,57.63,F*10
2025-04-11T15:49:19.6830897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.76,f,105.08,M,57.46,F*14
2025-04-11T15:49:22.5227907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.41,f,104.67,M,57.23,F*1C
2025-04-11T15:49:25.3634457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.41,f,105.28,M,57.57,F*13
2025-04-11T15:49:28.2031980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.86,f,104.50,M,57.14,F*16
2025-04-11T15:49:31.0333250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.24,f,104.93,M,57.37,F*16
2025-04-11T15:49:33.8640238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.08,f,104.57,M,57.18,F*1A
2025-04-11T15:49:36.7038866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.84,f,104.19,M,56.97,F*10
2025-04-11T15:49:39.5546320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.60,f,104.73,M,57.27,F*1E
2025-04-11T15:49:42.3748644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.79,f,104.18,M,56.96,F*12
2025-04-11T15:49:45.2141983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.52,f,104.09,M,56.92,F*1F
2025-04-11T15:49:48.0450337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.92,f,104.22,M,56.99,F*11
2025-04-11T15:49:50.8946615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.59,f,103.81,M,56.77,F*19
2025-04-11T15:49:53.7154214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.90,f,104.21,M,56.98,F*11
2025-04-11T15:49:56.5557944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.59,f,103.81,M,56.76,F*18
2025-04-11T15:49:59.3859401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.65,f,104.13,M,56.94,F*16
2025-04-11T15:50:02.2355967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.50,f,102.87,M,56.25,F*10
2025-04-11T15:50:05.0665528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.59,f,103.20,M,56.43,F*1A
2025-04-11T15:50:07.8959304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.34,f,103.74,M,56.72,F*1D
2025-04-11T15:50:10.7362615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.83,f,103.89,M,56.81,F*1F
2025-04-11T15:50:13.5863262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.25,f,104.62,M,57.21,F*19
2025-04-11T15:50:16.4170467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.25,f,104.32,M,57.04,F*1A
2025-04-11T15:50:19.2368050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.58,f,104.12,M,56.93,F*1E
2025-04-11T15:50:22.0777725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.52,f,103.49,M,56.59,F*14
2025-04-11T15:50:24.9270069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.95,f,103.92,M,56.83,F*10
2025-04-11T15:50:27.7575404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.34,f,102.21,M,55.89,F*19
2025-04-11T15:50:30.5876730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.08,f,103.35,M,56.51,F*18
2025-04-11T15:50:33.4282559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.52,f,102.88,M,56.25,F*1D
2025-04-11T15:50:36.2785701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.00,f,102.41,M,56.00,F*19
2025-04-11T15:50:39.0983335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.70,f,102.93,M,56.28,F*1A
2025-04-11T15:50:41.9390139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.60,f,102.60,M,56.10,F*1D
2025-04-11T15:50:44.7686558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.02,f,102.42,M,56.00,F*18
2025-04-11T15:50:47.6192853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.82,f,102.05,M,55.80,F*1A
2025-04-11T15:50:50.4489938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.21,f,101.87,M,55.70,F*15
2025-04-11T15:50:53.2799048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.28,f,100.97,M,55.21,F*1D
2025-04-11T15:50:56.1191839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.96,f,102.10,M,55.83,F*18
2025-04-11T15:50:58.9597204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.86,f,101.15,M,55.31,F*13
2025-04-11T15:51:01.7897104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.02,f,101.81,M,55.67,F*14
2025-04-11T15:51:04.6204104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.57,f,101.67,M,55.60,F*1C
2025-04-11T15:51:07.4600953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.84,f,101.45,M,55.47,F*16
2025-04-11T15:51:10.3109217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.43,f,101.02,M,55.24,F*18
2025-04-11T15:51:13.1181864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.72,f,100.80,M,55.12,F*15
2025-04-11T15:51:15.9472721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.13,f,101.54,M,55.52,F*1D
2025-04-11T15:51:18.7969137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.48,f,100.43,M,54.91,F*11
2025-04-11T15:51:21.6376312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.27,f,101.28,M,55.38,F*1C
2025-04-11T15:51:24.4673494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.25,f,101.27,M,55.38,F*11
2025-04-11T15:51:27.3101200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.38,f,101.62,M,55.56,F*15
2025-04-11T15:51:30.1381113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.96,f,100.27,M,54.83,F*12
2025-04-11T15:51:32.9785420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.77,f,101.43,M,55.46,F*1D
2025-04-11T15:51:35.8084083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.55,f,100.14,M,54.76,F*17
2025-04-11T15:51:38.6383465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.05,f,100.60,M,55.01,F*19
2025-04-11T15:51:41.4790437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.17,f,100.03,M,54.69,F*19
2025-04-11T15:51:44.3287221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.21,f,100.65,M,55.03,F*18
2025-04-11T15:51:47.1495081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.03,f,100.29,M,54.84,F*16
2025-04-11T15:51:49.9892119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.63,f,99.86,M,54.61,F*21
2025-04-11T15:51:52.8298841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.17,f,99.72,M,54.53,F*28
2025-04-11T15:51:55.6795351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.68,f,100.49,M,54.95,F*1D
2025-04-11T15:51:58.5003861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.51,f,98.91,M,54.09,F*2A
2025-04-11T15:52:01.3400625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.07,f,99.69,M,54.51,F*21
2025-04-11T15:52:04.1707802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.15,f,98.50,M,53.86,F*20
2025-04-11T15:52:07.0108567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.67,f,99.26,M,54.28,F*20
2025-04-11T15:52:09.8505395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.67,f,98.66,M,53.95,F*22
2025-04-11T15:52:12.6734664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.52,f,99.52,M,54.42,F*2A
2025-04-11T15:52:15.5113449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.89,f,98.11,M,53.65,F*2F
2025-04-11T15:52:18.3617823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.67,f,99.27,M,54.28,F*21
2025-04-11T15:52:21.1912868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.94,f,98.74,M,53.99,F*21
2025-04-11T15:52:24.0221428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.05,f,97.55,M,53.34,F*21
2025-04-11T15:52:26.8519675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.03,f,98.16,M,53.67,F*2B
2025-04-11T15:52:29.7026079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.11,f,98.18,M,53.69,F*28
2025-04-11T15:52:32.5323345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.14,f,97.88,M,53.52,F*20
2025-04-11T15:52:35.3720831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.13,f,97.88,M,53.52,F*27
2025-04-11T15:52:38.2024212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.49,f,97.68,M,53.41,F*25
2025-04-11T15:52:41.0431480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.55,f,97.40,M,53.26,F*29
2025-04-11T15:52:43.8727704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.42,f,97.05,M,53.07,F*2C
2025-04-11T15:52:46.7130496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.81,f,97.78,M,53.47,F*26
2025-04-11T15:52:49.5537070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.01,f,96.93,M,53.00,F*22
2025-04-11T15:52:52.3934001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.38,f,97.04,M,53.06,F*21
2025-04-11T15:52:55.2241178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.99,f,96.92,M,53.00,F*2D
2025-04-11T15:52:58.0538298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.23,f,97.00,M,53.04,F*2D
2025-04-11T15:53:00.8945153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.52,f,96.78,M,52.92,F*24
2025-04-11T15:53:03.7446440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.45,f,97.06,M,53.07,F*28
2025-04-11T15:53:06.5644748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.66,f,96.52,M,52.78,F*2E
2025-04-11T15:53:09.3952129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.93,f,96.30,M,52.66,F*2C
2025-04-11T15:53:12.2349319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.95,f,96.61,M,52.83,F*26
2025-04-11T15:53:15.0855632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.27,f,96.09,M,52.54,F*28
2025-04-11T15:53:17.9053460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.06,f,96.64,M,52.84,F*2F
2025-04-11T15:53:20.7460118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.66,f,96.52,M,52.78,F*2E
2025-04-11T15:53:23.5855073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.87,f,96.28,M,52.64,F*22
2025-04-11T15:53:26.4257462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.73,f,95.93,M,52.45,F*28
2025-04-11T15:53:29.2558267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.05,f,96.03,M,52.51,F*27
2025-04-11T15:53:32.0867658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.29,f,95.80,M,52.38,F*2F
2025-04-11T15:53:34.9271654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.41,f,95.83,M,52.40,F*2D
2025-04-11T15:53:37.7668511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.04,f,96.33,M,52.67,F*23
2025-04-11T15:53:40.6073659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.51,f,95.56,M,52.25,F*20
2025-04-11T15:53:43.4370883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.27,f,95.79,M,52.38,F*27
2025-04-11T15:53:46.2778639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.31,f,95.50,M,52.22,F*27
2025-04-11T15:53:49.1175414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.48,f,94.94,M,51.91,F*29
2025-04-11T15:53:51.9474067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.00,f,95.71,M,52.33,F*21
2025-04-11T15:53:54.7781369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.93,f,95.69,M,52.32,F*24
2025-04-11T15:53:57.6181501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.08,f,95.12,M,52.01,F*2B
2025-04-11T15:54:00.4584811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.76,f,95.33,M,52.13,F*22
2025-04-11T15:54:03.2882112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.29,f,95.19,M,52.05,F*27
2025-04-11T15:54:06.1284391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.78,f,94.73,M,51.80,F*22
2025-04-11T15:54:08.9686887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.10,f,96.04,M,52.52,F*27
2025-04-11T15:54:11.8094569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.06,f,95.12,M,52.01,F*25
2025-04-11T15:54:14.6291969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.43,f,94.92,M,51.90,F*25
2025-04-11T15:54:17.4699066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.98,f,95.40,M,52.16,F*23
2025-04-11T15:54:20.2996104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.89,f,93.84,M,51.31,F*2F
2025-04-11T15:54:23.1503973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.36,f,94.60,M,51.73,F*26
2025-04-11T15:54:25.9801494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.91,f,94.16,M,51.48,F*2B
2025-04-11T15:54:28.8201308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.24,f,95.47,M,52.21,F*26
2025-04-11T15:54:31.6504402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.35,f,93.98,M,51.39,F*22
2025-04-11T15:54:34.5013236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.00,f,95.10,M,52.00,F*20
2025-04-11T15:54:37.3310254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.73,f,94.41,M,51.62,F*2C
2025-04-11T15:54:40.1617582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.37,f,93.99,M,51.40,F*2F
2025-04-11T15:54:43.0014317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.45,f,93.41,M,51.07,F*22
2025-04-11T15:54:45.8413958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.05,f,93.90,M,51.34,F*24
2025-04-11T15:54:48.6621428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.24,f,93.65,M,51.21,F*26
2025-04-11T15:54:51.5019647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.27,f,93.35,M,51.05,F*27
2025-04-11T15:54:54.3426358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.61,f,93.76,M,51.27,F*23
2025-04-11T15:54:57.1823206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.83,f,92.61,M,50.64,F*2A
2025-04-11T15:55:00.0130594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.60,f,94.06,M,51.43,F*2F
2025-04-11T15:55:02.8427670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.57,f,93.44,M,51.09,F*2A
2025-04-11T15:55:05.6830675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.78,f,93.20,M,50.96,F*21
2025-04-11T15:55:08.5330592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.11,f,93.91,M,51.35,F*21
2025-04-11T15:55:11.3538453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.63,f,93.15,M,50.94,F*2F
2025-04-11T15:55:14.1933757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.21,f,93.03,M,50.87,F*2C
2025-04-11T15:55:17.0240803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.23,f,93.34,M,51.04,F*23
2025-04-11T15:55:19.8738138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.85,f,92.61,M,50.64,F*2C
2025-04-11T15:55:22.6945741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.16,f,93.01,M,50.86,F*2B
2025-04-11T15:55:25.5342717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.60,f,91.93,M,50.27,F*2C
2025-04-11T15:55:28.3749328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.99,f,92.66,M,50.66,F*24
2025-04-11T15:55:31.2004656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.74,f,91.67,M,50.12,F*25
2025-04-11T15:55:34.0311842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.79,f,91.99,M,50.30,F*28
2025-04-11T15:55:36.8708639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.48,f,91.89,M,50.25,F*2F
2025-04-11T15:55:39.7009032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.62,f,92.54,M,50.60,F*27
2025-04-11T15:55:42.5517699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.83,f,92.30,M,50.47,F*2E
2025-04-11T15:55:45.3715381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.23,f,91.81,M,50.20,F*2F
2025-04-11T15:55:48.2115920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.52,f,92.21,M,50.42,F*27
2025-04-11T15:55:51.0525196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.10,f,91.17,M,49.85,F*27
2025-04-11T15:55:53.8918881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.88,f,91.71,M,50.15,F*26
2025-04-11T15:55:56.7226091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.50,f,92.20,M,50.42,F*24
2025-04-11T15:55:59.5524292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.51,f,91.60,M,50.09,F*2F
2025-04-11T15:56:02.3931315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.23,f,91.21,M,49.87,F*20
2025-04-11T15:56:05.2432736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.21,f,92.11,M,50.37,F*22
2025-04-11T15:56:08.0630312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.27,f,90.91,M,49.71,F*26
2025-04-11T15:56:10.8937425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.30,f,91.84,M,50.22,F*2A
2025-04-11T15:56:13.7334554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.46,f,91.27,M,49.91,F*22
2025-04-11T15:56:16.5840812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.82,f,91.39,M,49.97,F*23
2025-04-11T15:56:19.4138026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.08,f,91.47,M,50.01,F*2E
2025-04-11T15:56:22.2445264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.63,f,91.33,M,49.94,F*25
2025-04-11T15:56:25.0882070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.79,f,91.37,M,49.96,F*28
2025-04-11T15:56:27.9242730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.63,f,91.63,M,50.10,F*25
2025-04-11T15:56:30.7549906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.17,f,91.49,M,50.03,F*2C
2025-04-11T15:56:33.5947579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.48,f,90.98,M,49.75,F*22
2025-04-11T15:56:36.4354035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.81,f,90.77,M,49.63,F*2E
2025-04-11T15:56:39.2750958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.41,f,91.57,M,50.07,F*24
2025-04-11T15:56:42.0957168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.01,f,90.83,M,49.67,F*26
2025-04-11T15:56:44.9354725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.59,f,91.32,M,49.93,F*2A
2025-04-11T15:56:47.7759949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.11,f,90.86,M,49.68,F*2D
2025-04-11T15:56:50.6166591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.83,f,90.47,M,49.47,F*28
2025-04-11T15:56:53.4462025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.82,f,91.08,M,49.80,F*26
2025-04-11T15:56:56.2771845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.60,f,90.40,M,49.43,F*26
2025-04-11T15:56:59.1169871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.44,f,91.27,M,49.91,F*20
2025-04-11T15:57:01.9572568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.97,f,90.52,M,49.50,F*2F
2025-04-11T15:57:04.7869726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.37,f,90.64,M,49.56,F*27
2025-04-11T15:57:07.6272057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.19,f,90.28,M,49.37,F*25
2025-04-11T15:57:10.4576914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.47,f,90.36,M,49.41,F*20
2025-04-11T15:57:13.3083222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.55,f,90.69,M,49.59,F*21
2025-04-11T15:57:16.1380560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.18,f,89.67,M,49.03,F*22
2025-04-11T15:57:18.9687700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.98,f,90.83,M,49.66,F*28
2025-04-11T15:57:21.7989377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.73,f,89.83,M,49.12,F*25
2025-04-11T15:57:24.6502648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.92,f,90.50,M,49.49,F*20
2025-04-11T15:57:27.4788529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.50,f,89.76,M,49.08,F*25
2025-04-11T15:57:30.3095968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.21,f,90.89,M,49.70,F*28
2025-04-11T15:57:33.1492792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.36,f,89.42,M,48.89,F*2D
2025-04-11T15:57:35.9994921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.73,f,89.83,M,49.12,F*25
2025-04-11T15:57:38.8192970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.14,f,89.65,M,49.02,F*2D
2025-04-11T15:57:41.6600031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.44,f,90.05,M,49.24,F*23
2025-04-11T15:57:44.4998760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.22,f,90.29,M,49.37,F*2C
2025-04-11T15:57:47.3399271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.62,f,89.19,M,48.77,F*22
2025-04-11T15:57:50.1606869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.65,f,90.11,M,49.28,F*29
2025-04-11T15:57:53.0006225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.82,f,89.25,M,48.80,F*2B
2025-04-11T15:57:55.8404989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.43,f,89.44,M,48.90,F*21
2025-04-11T15:57:58.6808623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.88,f,89.27,M,48.81,F*22
2025-04-11T15:58:01.5108502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.29,f,89.70,M,49.05,F*20
2025-04-11T15:58:04.3512028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.59,f,89.49,M,48.93,F*24
2025-04-11T15:58:07.1820416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.53,f,89.16,M,48.76,F*2E
2025-04-11T15:58:10.0318967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.36,f,90.33,M,49.39,F*2C
2025-04-11T15:58:12.8655886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.62,f,88.28,M,48.27,F*2E
2025-04-11T15:58:15.6927009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.07,f,89.63,M,49.01,F*2A
2025-04-11T15:58:18.5224005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.80,f,89.25,M,48.80,F*29
2025-04-11T15:58:21.3851221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.92,f,88.37,M,48.32,F*2B
2025-04-11T15:58:24.2032097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.35,f,89.11,M,48.72,F*2D
2025-04-11T15:58:27.0329453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.84,f,89.56,M,48.97,F*2E
2025-04-11T15:58:29.8736253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.15,f,88.44,M,48.36,F*2C
2025-04-11T15:58:32.7133440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.82,f,89.56,M,48.97,F*28
2025-04-11T15:58:35.5435340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.35,f,88.80,M,48.56,F*21
2025-04-11T15:58:38.3836256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.64,f,89.20,M,48.77,F*2E
2025-04-11T15:58:41.2143292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.71,f,88.30,M,48.28,F*2A
2025-04-11T15:58:44.0645139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.88,f,88.35,M,48.31,F*21
2025-04-11T15:58:46.8940882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.03,f,88.70,M,48.50,F*2D
2025-04-11T15:58:49.7247699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.33,f,88.49,M,48.39,F*2A
2025-04-11T15:58:52.5647093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.47,f,88.23,M,48.24,F*21
2025-04-11T15:58:55.4153356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.46,f,88.84,M,48.58,F*2F
2025-04-11T15:58:58.2351181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.83,f,88.34,M,48.30,F*2A
2025-04-11T15:59:01.0751684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.43,f,87.91,M,48.07,F*23
2025-04-11T15:59:03.9059756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.96,f,88.08,M,48.16,F*24
2025-04-11T15:59:06.7562341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.50,f,87.94,M,48.08,F*2B
2025-04-11T15:59:09.5759926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.63,f,87.98,M,48.11,F*2F
2025-04-11T15:59:12.4158656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.48,f,87.62,M,47.91,F*2B
2025-04-11T15:59:15.2466015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.98,f,88.39,M,48.33,F*2E
2025-04-11T15:59:18.0962308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.36,f,87.59,M,47.89,F*23
2025-04-11T15:59:20.9268747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.09,f,88.11,M,48.18,F*25
2025-04-11T15:59:23.7675516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.67,f,87.68,M,47.94,F*29
2025-04-11T15:59:26.5975164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.41,f,87.30,M,47.73,F*28
2025-04-11T15:59:29.4471570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.05,f,87.19,M,47.68,F*29
2025-04-11T15:59:32.2679275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.89,f,88.05,M,48.15,F*24
2025-04-11T15:59:35.1075889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.47,f,86.71,M,47.41,F*29
2025-04-11T15:59:37.9378836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.50,f,87.63,M,47.92,F*20
2025-04-11T15:59:40.7878396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.41,f,86.99,M,47.57,F*2F
2025-04-11T15:59:43.6082292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.14,f,87.22,M,47.69,F*20
2025-04-11T15:59:46.4442408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.31,f,86.96,M,47.55,F*25
2025-04-11T15:59:49.2751340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.10,f,86.29,M,47.18,F*2D
2025-04-11T15:59:52.1146022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.91,f,87.45,M,47.82,F*29
2025-04-11T15:59:54.9453166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.76,f,86.79,M,47.46,F*24
2025-04-11T15:59:57.7850185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.11,f,86.60,M,47.35,F*29
2025-04-11T16:00:00.6157993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.09,f,85.98,M,47.02,F*26
2025-04-11T16:00:03.4654290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.75,f,86.49,M,47.29,F*2A
2025-04-11T16:00:06.2862244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.87,f,86.52,M,47.31,F*24
2025-04-11T16:00:09.1259853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.63,f,85.84,M,46.94,F*2A
2025-04-11T16:00:11.9666637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.94,f,86.24,M,47.16,F*23
2025-04-11T16:00:14.8162972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.70,f,85.86,M,46.95,F*2B
2025-04-11T16:00:17.6470356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.34,f,85.45,M,46.72,F*2C
2025-04-11T16:00:20.4667864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.10,f,85.37,M,46.68,F*24
2025-04-11T16:00:23.3069117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.62,f,85.53,M,46.77,F*2D
2025-04-11T16:00:26.1569634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.69,f,85.55,M,46.78,F*2F
2025-04-11T16:00:28.9779113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.02,f,84.44,M,46.17,F*22
2025-04-11T16:00:31.8275573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.47,f,84.57,M,46.25,F*20
2025-04-11T16:00:34.6478739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.21,f,84.19,M,46.04,F*28
2025-04-11T16:00:37.4984927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.01,f,83.82,M,45.84,F*27
2025-04-11T16:00:40.3282593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.12,f,83.86,M,45.85,F*20
2025-04-11T16:00:43.1585977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.62,f,83.70,M,45.77,F*22
2025-04-11T16:00:45.9982973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.68,f,83.11,M,45.45,F*28
2025-04-11T16:00:48.8485053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.43,f,83.04,M,45.40,F*20
2025-04-11T16:00:51.6694087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.46,f,83.35,M,45.58,F*2F
2025-04-11T16:00:54.4991102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.14,f,82.34,M,45.02,F*24
2025-04-11T16:00:57.3400453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.93,f,82.88,M,45.32,F*2E
2025-04-11T16:01:00.1898711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.48,f,82.14,M,44.91,F*2C
2025-04-11T16:01:03.0203930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.27,f,82.07,M,44.88,F*2F
2025-04-11T16:01:05.8501124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.99,f,81.99,M,44.83,F*24
2025-04-11T16:01:08.6808052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.73,f,81.60,M,44.62,F*26
2025-04-11T16:01:11.5310112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.31,f,81.17,M,44.39,F*2F
2025-04-11T16:01:14.3608909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.26,f,81.77,M,44.71,F*2D
2025-04-11T16:01:17.1906011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.00,f,80.77,M,44.17,F*25
2025-04-11T16:01:20.0411149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.04,f,80.78,M,44.17,F*2E
2025-04-11T16:01:22.8718227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.91,f,80.44,M,43.99,F*2A
2025-04-11T16:01:25.7011774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.77,f,80.40,M,43.96,F*29
2025-04-11T16:01:28.5414482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.54,f,79.72,M,43.59,F*2E
2025-04-11T16:01:31.3724024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.62,f,79.74,M,43.60,F*27
2025-04-11T16:01:34.2224592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.36,f,79.66,M,43.56,F*20
2025-04-11T16:01:37.0521983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.28,f,79.03,M,43.21,F*27
2025-04-11T16:01:39.8829281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.48,f,78.78,M,43.08,F*26
2025-04-11T16:01:42.7227298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.77,f,78.57,M,42.96,F*2E
2025-04-11T16:01:45.5628333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.61,f,78.22,M,42.77,F*25
2025-04-11T16:01:48.4030307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.59,f,78.21,M,42.76,F*2C
2025-04-11T16:01:51.2237913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.04,f,78.04,M,42.67,F*23
2025-04-11T16:01:54.0635336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.24,f,76.58,M,41.87,F*2C
2025-04-11T16:01:56.9141765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.23,f,77.18,M,42.21,F*23
2025-04-11T16:01:59.7342235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.13,f,76.54,M,41.86,F*25
2025-04-11T16:02:02.5746427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.95,f,76.49,M,41.83,F*23
2025-04-11T16:02:05.4143264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.86,f,75.85,M,41.48,F*2C
2025-04-11T16:02:05.5945335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.86,f,75.85,M,41.48,F*2C
2025-04-11T16:02:08.2547940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.38,f,76.01,M,41.56,F*28
2025-04-11T16:02:11.0746506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.77,f,74.91,M,40.96,F*29
2025-04-11T16:02:13.9149971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.36,f,74.48,M,40.73,F*22
2025-04-11T16:02:16.7546792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.73,f,74.29,M,40.62,F*23
2025-04-11T16:02:19.6050930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.86,f,74.02,M,40.48,F*29
2025-04-11T16:02:22.4259733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.05,f,73.17,M,40.01,F*2E
2025-04-11T16:02:25.2556826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.58,f,73.03,M,39.93,F*28
2025-04-11T16:02:28.0963564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.63,f,72.43,M,39.61,F*26
2025-04-11T16:02:30.9361097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.54,f,71.18,M,38.92,F*26
2025-04-11T16:02:33.7768423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.61,f,71.51,M,39.10,F*21
2025-04-11T16:02:36.6070027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.15,f,69.85,M,38.19,F*26
2025-04-11T16:02:39.4467156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.29,f,69.58,M,38.05,F*25
2025-04-11T16:02:42.2973420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.69,f,69.40,M,37.95,F*21
2025-04-11T16:02:45.1068203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.65,f,68.47,M,37.44,F*24
2025-04-11T16:02:47.9470352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.71,f,67.88,M,37.12,F*28
2025-04-11T16:02:50.7872462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.82,f,67.92,M,37.14,F*29
2025-04-11T16:02:53.6374562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.65,f,66.34,M,36.27,F*2A
2025-04-11T16:02:56.4681901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.16,f,66.19,M,36.19,F*2C
2025-04-11T16:02:59.2978868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.22,f,66.51,M,36.37,F*24
2025-04-11T16:03:02.1286086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.13,f,65.27,M,35.69,F*20
2025-04-11T16:03:04.9783302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.53,f,66.61,M,36.42,F*23
2025-04-11T16:03:07.7985023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.14,f,65.88,M,36.02,F*2E
2025-04-11T16:03:10.6392082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.44,f,65.67,M,35.91,F*20
2025-04-11T16:03:13.4788565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.95,f,65.52,M,35.83,F*28
2025-04-11T16:03:16.3195378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.11,f,64.96,M,35.52,F*26
2025-04-11T16:03:19.1492655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.80,f,65.17,M,35.63,F*24
2025-04-11T16:03:21.9799782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.12,f,64.96,M,35.52,F*25
2025-04-11T16:03:24.8196781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.40,f,65.05,M,35.57,F*2C
2025-04-11T16:03:27.6704225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.55,f,64.48,M,35.26,F*24
2025-04-11T16:03:30.4908007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.94,f,64.90,M,35.49,F*26
2025-04-11T16:03:33.3304776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.43,f,64.44,M,35.24,F*2D
2025-04-11T16:03:36.1704613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.03,f,64.63,M,35.34,F*2E
2025-04-11T16:03:39.0114434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.89,f,64.28,M,35.15,F*22
2025-04-11T16:03:41.8448843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.15,f,64.36,M,35.19,F*25
2025-04-11T16:03:44.6714803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.78,f,64.24,M,35.13,F*26
2025-04-11T16:03:47.5111546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.98,f,63.70,M,34.83,F*2F
2025-04-11T16:03:50.3519224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.07,f,64.34,M,35.18,F*25
2025-04-11T16:03:53.1817855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.01,f,63.10,M,34.50,F*28
2025-04-11T16:03:56.0224309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.07,f,63.42,M,34.68,F*2D
2025-04-11T16:03:58.8521542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.48,f,63.24,M,34.58,F*2A
2025-04-11T16:04:01.7029591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.09,f,63.12,M,34.51,F*23
2025-04-11T16:04:04.5259454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.20,f,63.15,M,34.53,F*2D
2025-04-11T16:04:07.3487143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.31,f,63.80,M,34.88,F*29
2025-04-11T16:04:10.1893287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.97,f,62.78,M,34.33,F*2F
2025-04-11T16:04:13.0293798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.50,f,63.25,M,34.58,F*22
2025-04-11T16:04:15.8591108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.57,f,62.66,M,34.26,F*28
2025-04-11T16:04:18.6898313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.43,f,62.62,M,34.24,F*2B
2025-04-11T16:04:21.5298279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.63,f,62.37,M,34.11,F*2E
2025-04-11T16:04:24.3798278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.25,f,62.56,M,34.21,F*29
2025-04-11T16:04:27.2007098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.24,f,62.56,M,34.21,F*28
2025-04-11T16:04:30.0405863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.06,f,62.50,M,34.18,F*24
2025-04-11T16:04:32.8802596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.34,f,62.28,M,34.06,F*24
2025-04-11T16:04:35.7212984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.81,f,61.82,M,33.80,F*26
2025-04-11T16:04:38.5509062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.13,f,62.22,M,34.02,F*2F
2025-04-11T16:04:41.3817079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.96,f,61.86,M,33.83,F*27
2025-04-11T16:04:44.2213735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.15,f,62.23,M,34.03,F*29
2025-04-11T16:04:47.0613813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.31,f,61.97,M,33.89,F*21
2025-04-11T16:04:49.8921053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.97,f,61.87,M,33.83,F*27
2025-04-11T16:04:52.7319604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.47,f,61.10,M,33.41,F*28
2025-04-11T16:04:55.5626761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.73,f,61.79,M,33.79,F*29
2025-04-11T16:04:58.4125914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.12,f,61.00,M,33.35,F*2A
2025-04-11T16:05:01.2461046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.35,f,61.68,M,33.72,F*20
2025-04-11T16:05:04.0723785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.52,f,61.42,M,33.59,F*23
2025-04-11T16:05:06.9132959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.47,f,61.10,M,33.41,F*28
2025-04-11T16:05:09.7532111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.11,f,60.69,M,33.19,F*2A
2025-04-11T16:05:12.5829413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.38,f,60.47,M,33.06,F*22
2025-04-11T16:05:15.4136470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.47,f,60.49,M,33.08,F*2A
2025-04-11T16:05:18.2639131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.05,f,60.37,M,33.01,F*2C
2025-04-11T16:05:21.1036068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.52,f,61.12,M,33.42,F*2D
2025-04-11T16:05:23.9240401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.23,f,60.12,M,32.87,F*2F
2025-04-11T16:05:26.7641351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.01,f,60.66,M,33.17,F*2A
2025-04-11T16:05:29.5948548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.19,f,59.80,M,32.70,F*2E
2025-04-11T16:05:32.4444862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.64,f,60.24,M,32.94,F*2B
2025-04-11T16:05:35.2652586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.53,f,59.60,M,32.59,F*26
2025-04-11T16:05:38.1162640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.04,f,60.06,M,32.84,F*2C
2025-04-11T16:05:40.9456156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.56,f,60.22,M,32.93,F*2B
2025-04-11T16:05:43.7952848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.05,f,60.67,M,33.17,F*2F
2025-04-11T16:05:46.6160329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.83,f,59.69,M,32.64,F*2C
2025-04-11T16:05:49.4559165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.39,f,59.86,M,32.73,F*29
2025-04-11T16:05:52.2863082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.63,f,59.63,M,32.61,F*2D
2025-04-11T16:05:55.1359627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.60,f,59.62,M,32.60,F*2E
2025-04-11T16:05:57.9567105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.74,f,59.66,M,32.62,F*2D
2025-04-11T16:06:00.7971176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.59,f,59.61,M,32.60,F*27
2025-04-11T16:06:03.6268851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.96,f,58.81,M,32.16,F*2D
2025-04-11T16:06:06.4770748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.36,f,59.55,M,32.56,F*2C
2025-04-11T16:06:09.2978316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.89,f,58.79,M,32.15,F*27
2025-04-11T16:06:12.1377188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.51,f,59.29,M,32.42,F*22
2025-04-11T16:06:14.9773949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.83,f,59.38,M,32.47,F*28
2025-04-11T16:06:17.8289739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.46,f,58.97,M,32.24,F*27
2025-04-11T16:06:20.6484895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.22,f,58.89,M,32.20,F*2E
2025-04-11T16:06:23.4882893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.81,f,58.16,M,31.80,F*2B
2025-04-11T16:06:26.3190040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.82,f,58.77,M,32.14,F*23
2025-04-11T16:06:29.1686624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.59,f,57.79,M,31.60,F*2E
2025-04-11T16:06:31.9991377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.95,f,58.51,M,31.99,F*24
2025-04-11T16:06:34.8396765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.19,f,57.97,M,31.70,F*23
2025-04-11T16:06:37.6695599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.91,f,57.89,M,31.65,F*20
2025-04-11T16:06:40.5092527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.58,f,58.09,M,31.76,F*28
2025-04-11T16:06:43.3400241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.18,f,57.36,M,31.36,F*22
2025-04-11T16:06:46.1797044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.26,f,57.38,M,31.38,F*2F
2025-04-11T16:06:49.0104117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.01,f,57.61,M,31.50,F*29
2025-04-11T16:06:51.8701619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.43,f,58.04,M,31.74,F*2D
2025-04-11T16:06:54.6909433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.48,f,57.14,M,31.25,F*2A
2025-04-11T16:06:57.5211462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.86,f,57.56,M,31.48,F*2A
2025-04-11T16:07:00.3607432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.94,f,57.59,M,31.49,F*27
2025-04-11T16:07:03.2007881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.38,f,56.81,M,31.06,F*20
2025-04-11T16:07:06.0315265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.92,f,56.67,M,30.99,F*2C
2025-04-11T16:07:08.8616065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.15,f,56.74,M,31.02,F*21
2025-04-11T16:07:11.7013870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.70,f,56.60,M,30.95,F*2B
2025-04-11T16:07:14.5425103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.63,f,55.97,M,30.60,F*2E
2025-04-11T16:07:17.3717769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.63,f,56.58,M,30.94,F*23
2025-04-11T16:07:20.2124549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.75,f,55.70,M,30.46,F*25
2025-04-11T16:07:23.0422718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.50,f,55.63,M,30.42,F*24
2025-04-11T16:07:25.9031762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.89,f,54.83,M,29.98,F*24
2025-04-11T16:07:28.7129731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.15,f,55.21,M,30.19,F*2E
2025-04-11T16:07:31.5530403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.46,f,54.70,M,29.91,F*22
2025-04-11T16:07:34.3933159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.33,f,54.96,M,30.05,F*2B
2025-04-11T16:07:37.2458459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.06,f,54.27,M,29.68,F*23
2025-04-11T16:07:40.0642678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.20,f,53.40,M,29.20,F*20
2025-04-11T16:07:42.8940050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.27,f,54.95,M,30.04,F*2C
2025-04-11T16:07:45.7346729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.49,f,54.40,M,29.75,F*25
2025-04-11T16:07:48.5843128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.04,f,52.74,M,28.84,F*29
2025-04-11T16:07:51.4150216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.28,f,53.43,M,29.21,F*2A
2025-04-11T16:07:54.2449879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.87,f,52.39,M,28.65,F*26
2025-04-11T16:07:57.0750465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.77,f,51.74,M,28.29,F*22
2025-04-11T16:07:59.9256678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.71,f,52.95,M,28.95,F*24
2025-04-11T16:08:02.7555878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.72,f,52.04,M,28.45,F*21
2025-04-11T16:08:05.5856792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.45,f,51.65,M,28.24,F*2E
2025-04-11T16:08:08.4256355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.74,f,51.43,M,28.12,F*2C
2025-04-11T16:08:11.2755364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.68,f,50.19,M,27.45,F*2E
2025-04-11T16:08:14.0963212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.78,f,51.14,M,27.96,F*2E
2025-04-11T16:08:16.9360018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.12,f,49.11,M,26.85,F*2B
2025-04-11T16:08:19.7767733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.73,f,50.21,M,27.45,F*2F
2025-04-11T16:08:22.6023098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.77,f,49.31,M,26.96,F*28
2025-04-11T16:08:25.4330442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.77,f,49.92,M,27.29,F*26
2025-04-11T16:08:28.2627487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.03,f,49.39,M,27.01,F*2F
2025-04-11T16:08:31.1031032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.90,f,48.43,M,26.48,F*2C
2025-04-11T16:08:33.9431365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.93,f,46.92,M,25.65,F*2A
2025-04-11T16:08:36.7639552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.58,f,47.42,M,25.93,F*2E
2025-04-11T16:08:39.6036817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.55,f,45.89,M,25.09,F*20
2025-04-11T16:08:42.4443546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.81,f,46.58,M,25.47,F*2E
2025-04-11T16:08:45.2944543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.10,f,46.97,M,25.68,F*2E
2025-04-11T16:08:48.1245697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.61,f,45.60,M,24.94,F*2D
2025-04-11T16:08:50.9542832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.22,f,47.62,M,26.04,F*2F
2025-04-11T16:08:53.7851257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.22,f,47.31,M,25.87,F*22
2025-04-11T16:08:56.6347703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.69,f,46.85,M,25.62,F*2E
2025-04-11T16:08:59.4556016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.05,f,44.21,M,24.18,F*23
2025-04-11T16:09:02.2957767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.51,f,45.88,M,25.09,F*25
2025-04-11T16:09:05.1355961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.89,f,46.30,M,25.32,F*29
2025-04-11T16:09:07.9758749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.10,f,45.14,M,24.68,F*2A
2025-04-11T16:09:10.8061992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.56,f,44.67,M,24.43,F*2A
2025-04-11T16:09:13.6364297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.78,f,45.04,M,24.63,F*21
2025-04-11T16:09:16.4761083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.14,f,44.54,M,24.36,F*2E
2025-04-11T16:09:19.3269567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.68,f,44.10,M,24.11,F*22
2025-04-11T16:09:22.1566975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.21,f,43.65,M,23.87,F*25
2025-04-11T16:09:24.9874115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.18,f,41.81,M,22.86,F*24
2025-04-11T16:09:27.8177537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.80,f,41.70,M,22.80,F*2C
2025-04-11T16:09:30.6708509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.75,f,41.99,M,22.96,F*27
2025-04-11T16:09:33.4974806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.06,f,42.69,M,23.34,F*26
2025-04-11T16:09:36.3282511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.22,f,41.52,M,22.70,F*2B
2025-04-11T16:09:39.1679927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.80,f,42.92,M,23.47,F*28
2025-04-11T16:09:42.0285875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.66,f,41.96,M,22.94,F*28
2025-04-11T16:09:44.8384026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.88,f,38.98,M,21.31,F*25
2025-04-11T16:09:47.6789687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.06,f,43.30,M,23.68,F*20
2025-04-11T16:09:50.5086939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.58,f,42.55,M,23.26,F*2F
2025-04-11T16:09:53.3588509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.67,f,43.18,M,23.61,F*27
2025-04-11T16:09:56.1895810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.20,f,41.51,M,22.70,F*2A
2025-04-11T16:09:59.0192929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.43,f,40.98,M,22.41,F*2B
2025-04-11T16:10:01.8599736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.36,f,42.17,M,23.06,F*22
2025-04-11T16:10:04.6996447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.21,f,42.43,M,23.20,F*20
2025-04-11T16:10:07.5298432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.01,f,41.76,M,22.83,F*21
2025-04-11T16:10:10.3601677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.78,f,42.00,M,22.96,F*29
2025-04-11T16:10:13.1999600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.24,f,42.14,M,23.04,F*20
2025-04-11T16:10:16.0506159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.56,f,43.15,M,23.59,F*23
2025-04-11T16:10:18.8703646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.01,f,42.37,M,23.17,F*25
2025-04-11T16:10:21.7110670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.53,f,42.22,M,23.09,F*28
2025-04-11T16:10:24.5407574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.70,f,42.28,M,23.12,F*29
2025-04-11T16:10:27.3917570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.89,f,41.42,M,22.65,F*2C
2025-04-11T16:10:30.2214770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.67,f,41.96,M,22.94,F*29
2025-04-11T16:10:33.0519891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.11,f,42.10,M,23.02,F*24
2025-04-11T16:10:35.8916799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.55,f,42.23,M,23.09,F*2F
2025-04-11T16:10:38.7327417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.44,f,41.59,M,22.74,F*24
2025-04-11T16:10:41.5624808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.57,f,41.93,M,22.93,F*28
2025-04-11T16:10:44.3925809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.92,f,41.12,M,22.49,F*2C
2025-04-11T16:10:47.2333359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.87,f,41.41,M,22.65,F*21
2025-04-11T16:10:50.0829852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.33,f,41.25,M,22.55,F*2F
2025-04-11T16:10:52.9037285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.40,f,41.27,M,22.57,F*2B
2025-04-11T16:10:55.7434127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.96,f,40.83,M,22.33,F*2B
2025-04-11T16:10:58.5741372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.10,f,41.79,M,22.85,F*28
2025-04-11T16:11:01.4238574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.59,f,41.63,M,22.76,F*23
2025-04-11T16:11:04.2537767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.16,f,41.81,M,22.86,F*2A
2025-04-11T16:11:07.0858358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.01,f,41.15,M,22.50,F*28
2025-04-11T16:11:09.9241738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.77,f,41.08,M,22.46,F*23
2025-04-11T16:11:12.7745529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.82,f,38.35,M,20.97,F*27
2025-04-11T16:11:15.5953020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.11,f,38.44,M,21.02,F*25
2025-04-11T16:11:18.4349941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.20,f,41.51,M,22.70,F*2A
2025-04-11T16:11:21.2747945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.89,f,42.03,M,22.98,F*2A
2025-04-11T16:11:24.1255240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.17,f,42.11,M,23.03,F*22
2025-04-11T16:11:26.9458762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.56,f,39.79,M,21.76,F*2D
2025-04-11T16:11:29.7760809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.64,f,40.73,M,22.27,F*2C
2025-04-11T16:11:32.6161487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.35,f,40.34,M,22.06,F*29
2025-04-11T16:11:35.4657893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.73,f,39.24,M,21.46,F*28
2025-04-11T16:11:38.2890840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.44,f,38.54,M,21.07,F*21
2025-04-11T16:11:41.1170707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.81,f,38.96,M,21.30,F*23
2025-04-11T16:11:43.9568785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.42,f,37.01,M,20.24,F*2F
2025-04-11T16:11:46.8075097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.91,f,35.03,M,19.15,F*2F
2025-04-11T16:11:49.6269639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.30,f,37.89,M,20.72,F*2C
2025-04-11T16:11:52.4676410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.41,f,36.09,M,19.74,F*20
2025-04-11T16:11:55.2973956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.89,f,34.41,M,18.82,F*28
2025-04-11T16:11:58.1480451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.57,f,35.83,M,19.59,F*26
2025-04-11T16:12:00.9781120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.71,f,36.49,M,19.95,F*29
2025-04-11T16:12:03.8084638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.52,f,38.56,M,21.09,F*2A
2025-04-11T16:12:06.6481451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.24,f,38.48,M,21.04,F*29
2025-04-11T16:12:09.4987854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.86,f,38.97,M,21.31,F*24
2025-04-11T16:12:12.3185549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.64,f,40.12,M,21.94,F*22
2025-04-11T16:12:15.1492674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.04,f,38.72,M,21.17,F*21
2025-04-11T16:12:17.9889475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.39,f,39.13,M,21.40,F*24
2025-04-11T16:12:20.8498998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.37,f,38.82,M,21.23,F*29
2025-04-11T16:12:23.6699117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.43,f,38.54,M,21.07,F*26
2025-04-11T16:12:26.5001776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.16,f,38.15,M,20.86,F*28
2025-04-11T16:12:29.3399644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.08,f,37.82,M,20.68,F*27
2025-04-11T16:12:32.1806201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.10,f,38.74,M,21.18,F*2D
2025-04-11T16:12:35.0106088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.44,f,38.84,M,21.24,F*2C
2025-04-11T16:12:37.8397438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.38,f,37.00,M,20.23,F*24
2025-04-11T16:12:40.6662892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.68,f,37.39,M,20.45,F*28
2025-04-11T16:12:43.5169236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.25,f,36.04,M,19.71,F*2A
2025-04-11T16:12:46.3367029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.64,f,36.16,M,19.77,F*2A
2025-04-11T16:12:49.1769718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.86,f,37.45,M,20.48,F*2E
2025-04-11T16:12:52.0172449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.63,f,38.29,M,20.94,F*26
2025-04-11T16:12:54.8577515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.27,f,38.49,M,21.04,F*2B
2025-04-11T16:12:57.6874750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.95,f,37.78,M,20.66,F*2F
2025-04-11T16:13:00.5180260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.58,f,37.36,M,20.43,F*22
2025-04-11T16:13:03.3587072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.31,f,37.59,M,20.55,F*22
2025-04-11T16:13:06.1986312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.54,f,37.05,M,20.26,F*2E
2025-04-11T16:13:09.0284965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.38,f,37.61,M,20.56,F*23
2025-04-11T16:13:11.8693244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.91,f,37.46,M,20.48,F*2B
2025-04-11T16:13:14.6990451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.44,f,37.02,M,20.24,F*2A
2025-04-11T16:13:17.5497097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.89,f,37.46,M,20.48,F*22
2025-04-11T16:13:20.3694589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.18,f,37.24,M,20.36,F*27
2025-04-11T16:13:23.2193695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.84,f,37.14,M,20.31,F*25
2025-04-11T16:13:26.0496047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.55,f,36.74,M,20.09,F*24
2025-04-11T16:13:28.8902616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.74,f,36.80,M,20.12,F*26
2025-04-11T16:13:31.7199979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.98,f,36.57,M,20.00,F*27
2025-04-11T16:13:34.5606775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.19,f,36.63,M,20.03,F*20
2025-04-11T16:13:37.3903926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.53,f,36.74,M,20.09,F*22
2025-04-11T16:13:40.2409109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.56,f,36.44,M,19.93,F*27
2025-04-11T16:13:43.0606827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.89,f,36.54,M,19.98,F*2F
2025-04-11T16:13:45.9016674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.09,f,36.30,M,19.85,F*29
2025-04-11T16:13:48.7313923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.13,f,36.31,M,19.86,F*20
2025-04-11T16:13:51.5820320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.39,f,36.09,M,19.73,F*28
2025-04-11T16:13:54.4117683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.09,f,36.60,M,20.02,F*23
2025-04-11T16:13:57.2424721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.95,f,36.56,M,19.99,F*21
2025-04-11T16:14:00.0823958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.65,f,36.17,M,19.78,F*25
2025-04-11T16:14:02.9326787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.94,f,36.25,M,19.82,F*2F
2025-04-11T16:14:05.7525228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.84,f,36.22,M,19.81,F*2A
2025-04-11T16:14:08.5932404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.01,f,36.27,M,19.83,F*21
2025-04-11T16:14:11.4230918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.97,f,36.26,M,19.83,F*2E
2025-04-11T16:14:14.2728333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.29,f,36.97,M,20.22,F*2A
2025-04-11T16:14:17.0935825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.38,f,36.08,M,19.73,F*28
2025-04-11T16:14:19.9332705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.58,f,36.45,M,19.93,F*28
2025-04-11T16:14:22.7739547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.77,f,36.20,M,19.80,F*25
2025-04-11T16:14:25.6245843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.95,f,36.26,M,19.83,F*2C
2025-04-11T16:14:28.4443904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.57,f,35.84,M,19.60,F*2B
2025-04-11T16:14:31.2744784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.54,f,36.43,M,19.92,F*23
2025-04-11T16:14:34.1143008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.12,f,36.31,M,19.85,F*22
2025-04-11T16:14:36.9651186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.49,f,35.81,M,19.58,F*2A
2025-04-11T16:14:39.7848815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.82,f,36.52,M,19.97,F*2D
2025-04-11T16:14:42.6255714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.90,f,35.94,M,19.65,F*24
2025-04-11T16:14:45.4653850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.39,f,36.08,M,19.73,F*29
2025-04-11T16:14:48.3060639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.87,f,35.93,M,19.65,F*25
2025-04-11T16:14:51.1362896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.25,f,36.65,M,20.04,F*2E
2025-04-11T16:14:53.9660002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.95,f,35.95,M,19.66,F*23
2025-04-11T16:14:56.8058894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.06,f,36.29,M,19.84,F*2F
2025-04-11T16:14:59.6465680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.41,f,36.70,M,20.07,F*2B
2025-04-11T16:15:02.4797099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.38,f,35.78,M,19.56,F*24
2025-04-11T16:15:05.3171850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.43,f,36.10,M,19.74,F*2A
2025-04-11T16:15:08.1466384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.23,f,36.04,M,19.70,F*2D
2025-04-11T16:15:10.9969454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.31,f,36.06,M,19.72,F*2E
2025-04-11T16:15:13.8308370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.62,f,36.46,M,19.94,F*25
2025-04-11T16:15:16.6579180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.05,f,36.29,M,19.84,F*2C
2025-04-11T16:15:19.4976411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.17,f,36.02,M,19.70,F*2C
2025-04-11T16:15:22.3383306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.02,f,36.28,M,19.84,F*2A
2025-04-11T16:15:25.1683541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.01,f,35.97,M,19.67,F*22
2025-04-11T16:15:27.9982547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.17,f,36.32,M,19.86,F*27
2025-04-11T16:15:30.8390595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.82,f,35.91,M,19.64,F*23
2025-04-11T16:15:33.6886873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.13,f,36.62,M,20.02,F*2A
2025-04-11T16:15:36.5087169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.52,f,35.82,M,19.59,F*22
2025-04-11T16:15:39.3495710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.04,f,36.59,M,20.01,F*27
2025-04-11T16:15:42.1798637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.52,f,36.13,M,19.75,F*28
2025-04-11T16:15:45.0299661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.05,f,35.98,M,19.68,F*26
2025-04-11T16:15:47.8597541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.15,f,36.01,M,19.69,F*25
2025-04-11T16:15:50.6904888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.34,f,36.07,M,19.72,F*2A
2025-04-11T16:15:53.5306051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.54,f,36.44,M,19.92,F*24
2025-04-11T16:15:56.3702700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.84,f,36.22,M,19.81,F*2A
2025-04-11T16:15:59.2009756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.09,f,36.30,M,19.85,F*29
2025-04-11T16:16:02.0404184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.38,f,35.78,M,19.56,F*24
2025-04-11T16:16:04.8713929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.92,f,36.25,M,19.82,F*29
2025-04-11T16:16:07.7210141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.35,f,36.07,M,19.72,F*2B
2025-04-11T16:16:10.5417827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.01,f,36.27,M,19.83,F*21
2025-04-11T16:16:13.3815252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.14,f,36.31,M,19.86,F*27
2025-04-11T16:16:16.2222014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.31,f,36.06,M,19.72,F*2E
2025-04-11T16:16:19.0664307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.45,f,36.41,M,19.91,F*22
2025-04-11T16:16:21.8918657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.94,f,35.95,M,19.66,F*22
2025-04-11T16:16:24.7226453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.93,f,36.25,M,19.82,F*28
2025-04-11T16:16:27.5623624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.79,f,35.90,M,19.63,F*21
2025-04-11T16:16:30.4033364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.01,f,36.58,M,20.00,F*22
2025-04-11T16:16:33.2328781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.59,f,36.14,M,19.76,F*27
2025-04-11T16:16:36.0729913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.59,f,36.14,M,19.76,F*27
2025-04-11T16:16:38.9133173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.65,f,35.86,M,19.61,F*29
2025-04-11T16:16:41.7544126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.83,f,36.22,M,19.80,F*2C
2025-04-11T16:16:44.5739998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.84,f,36.53,M,19.97,F*2A
2025-04-11T16:16:47.4243628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.42,f,36.09,M,19.74,F*23
2025-04-11T16:16:50.2540850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.22,f,36.03,M,19.70,F*2B
2025-04-11T16:16:53.0940304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.01,f,36.27,M,19.83,F*21
2025-04-11T16:16:55.9175650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.36,f,36.08,M,19.73,F*26
2025-04-11T16:16:58.7408138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.85,f,36.23,M,19.81,F*2A
2025-04-11T16:17:01.5904684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.36,f,36.08,M,19.73,F*26
2025-04-11T16:17:04.4314086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.07,f,36.60,M,20.01,F*2E
2025-04-11T16:17:07.2512947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.40,f,35.78,M,19.57,F*2A
2025-04-11T16:17:10.0919957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.96,f,36.26,M,19.83,F*2F
2025-04-11T16:17:12.9212871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.68,f,36.17,M,19.78,F*28
2025-04-11T16:17:15.7719279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.59,f,36.14,M,19.76,F*27
2025-04-11T16:17:18.6026458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.80,f,36.21,M,19.80,F*2C
2025-04-11T16:17:21.4421665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.55,f,36.44,M,19.93,F*24
2025-04-11T16:17:24.2729757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.02,f,35.97,M,19.67,F*21
2025-04-11T16:17:27.1226259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.13,f,36.31,M,19.86,F*20
2025-04-11T16:17:29.9433616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.60,f,36.15,M,19.77,F*2D
2025-04-11T16:17:32.7831542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.05,f,35.98,M,19.68,F*26
2025-04-11T16:17:35.6128724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.59,f,36.45,M,19.93,F*29
2025-04-11T16:17:38.4631562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.29,f,36.06,M,19.72,F*27
2025-04-11T16:17:41.2835451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.45,f,36.41,M,19.91,F*22
2025-04-11T16:17:44.1242387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.48,f,36.11,M,19.75,F*21
2025-04-11T16:17:46.9543429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.38,f,36.08,M,19.73,F*28
2025-04-11T16:17:49.8139708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.31,f,36.06,M,19.72,F*2E
2025-04-11T16:17:52.6347309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.19,f,36.33,M,19.87,F*29
2025-04-11T16:17:55.4646493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.29,f,36.05,M,19.71,F*27
2025-04-11T16:17:58.3053390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.40,f,36.39,M,19.90,F*29
2025-04-11T16:18:01.1549781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.11,f,36.00,M,19.68,F*21
2025-04-11T16:18:03.9754960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.75,f,36.19,M,19.79,F*2B
2025-04-11T16:18:06.8153460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.97,f,36.26,M,19.83,F*2E
2025-04-11T16:18:09.6558336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.24,f,36.04,M,19.71,F*2B
2025-04-11T16:18:12.4955006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.92,f,36.25,M,19.82,F*29
2025-04-11T16:18:15.3162660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.31,f,36.06,M,19.72,F*2E
2025-04-11T16:18:18.1559533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.86,f,36.23,M,19.81,F*29
2025-04-11T16:18:20.9961602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.15,f,36.01,M,19.69,F*25
2025-04-11T16:18:23.8373884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.81,f,36.21,M,19.80,F*2D
2025-04-11T16:18:26.6670232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.64,f,36.16,M,19.77,F*2A
2025-04-11T16:18:29.4975654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.19,f,36.03,M,19.70,F*23
2025-04-11T16:18:32.3376214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.16,f,36.02,M,19.69,F*25
2025-04-11T16:18:35.1874556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.83,f,36.52,M,19.97,F*2C
2025-04-11T16:18:38.0081548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.06,f,35.98,M,19.68,F*25
2025-04-11T16:18:40.8583912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.99,f,36.27,M,19.83,F*21
2025-04-11T16:18:43.6886194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.55,f,35.83,M,19.59,F*24
2025-04-11T16:18:46.5382571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.88,f,35.93,M,19.65,F*2A
2025-04-11T16:18:49.3590234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.31,f,36.37,M,19.89,F*29
2025-04-11T16:18:52.1987375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.04,f,35.98,M,19.67,F*28
2025-04-11T16:18:55.0289727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.92,f,36.25,M,19.82,F*29
2025-04-11T16:18:57.8796006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.02,f,36.28,M,19.84,F*2A
2025-04-11T16:19:00.6995819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.53,f,35.82,M,19.59,F*23
2025-04-11T16:19:03.5396438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.71,f,36.18,M,19.78,F*2F
2025-04-11T16:19:06.3798129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.81,f,35.91,M,19.64,F*20
2025-04-11T16:19:09.2194868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.95,f,36.26,M,19.83,F*2C
2025-04-11T16:19:12.0503167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.08,f,36.29,M,19.85,F*20
2025-04-11T16:19:14.8800248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.70,f,36.48,M,19.95,F*29
2025-04-11T16:19:17.7207691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.02,f,35.97,M,19.67,F*21
2025-04-11T16:19:20.5605804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.26,f,36.05,M,19.71,F*28
2025-04-11T16:19:23.3904912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.47,f,36.11,M,19.74,F*2F
2025-04-11T16:19:26.2313624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.60,f,35.85,M,19.60,F*2E
2025-04-11T16:19:29.0712168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.23,f,36.65,M,20.04,F*28
2025-04-11T16:19:31.9117614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.12,f,36.31,M,19.85,F*22
2025-04-11T16:19:34.7444044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.13,f,36.31,M,19.85,F*23
2025-04-11T16:19:37.5718159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.66,f,35.56,M,19.44,F*21
2025-04-11T16:19:40.4118249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.83,f,35.92,M,19.64,F*21
2025-04-11T16:19:43.2624518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.26,f,36.35,M,19.88,F*2C
2025-04-11T16:19:46.0828516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.25,f,36.04,M,19.71,F*2A
2025-04-11T16:19:48.9128969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.81,f,36.82,M,20.13,F*2F
2025-04-11T16:19:51.7525766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.48,f,36.11,M,19.75,F*21
2025-04-11T16:19:54.6035655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.98,f,35.96,M,19.66,F*2D
2025-04-11T16:19:57.4233096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.01,f,35.66,M,19.50,F*27
2025-04-11T16:20:00.2639858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.93,f,36.25,M,19.82,F*28
2025-04-11T16:20:03.0937114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.53,f,36.74,M,20.09,F*22
2025-04-11T16:20:05.9437420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.80,f,35.91,M,19.63,F*26
2025-04-11T16:20:08.7744626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.80,f,36.82,M,20.13,F*2E
2025-04-11T16:20:11.6044452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.92,f,35.94,M,19.65,F*26
2025-04-11T16:20:14.4441181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.17,f,35.71,M,19.53,F*25
2025-04-11T16:20:17.2847898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.94,f,36.25,M,19.82,F*2F
2025-04-11T16:20:20.1152673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.93,f,36.25,M,19.82,F*28
2025-04-11T16:20:22.9554404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.40,f,36.39,M,19.90,F*29
2025-04-11T16:20:25.7851723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.73,f,36.19,M,19.79,F*2D
2025-04-11T16:20:28.6358382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.88,f,36.23,M,19.81,F*27
2025-04-11T16:20:31.4555971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.44,f,36.10,M,19.74,F*2D
2025-04-11T16:20:34.2955020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.71,f,35.88,M,19.62,F*21
2025-04-11T16:20:37.1362533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.02,f,36.28,M,19.84,F*2A
2025-04-11T16:20:39.9759324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.91,f,36.55,M,19.98,F*27
2025-04-11T16:20:42.8088798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.55,f,36.13,M,19.76,F*2C
2025-04-11T16:20:45.6468200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.91,f,36.55,M,19.98,F*27
2025-04-11T16:20:48.4765251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.38,f,35.78,M,19.56,F*24
2025-04-11T16:20:51.3272682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.28,f,36.36,M,19.88,F*21
2025-04-11T16:20:54.1477975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.49,f,36.11,M,19.75,F*20
2025-04-11T16:20:56.9775450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.58,f,36.45,M,19.93,F*28
2025-04-11T16:20:59.8181992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.36,f,36.69,M,20.06,F*22
2025-04-11T16:21:02.6674475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.10,f,36.00,M,19.68,F*20
2025-04-11T16:21:05.4980747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.30,f,36.36,M,19.88,F*28
2025-04-11T16:21:08.3284542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.54,f,36.13,M,19.76,F*2D
2025-04-11T16:21:11.1680966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.35,f,36.07,M,19.72,F*2B
2025-04-11T16:21:14.0064014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.01,f,36.58,M,20.00,F*22
2025-04-11T16:21:16.8243686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.51,f,36.43,M,19.92,F*26
2025-04-11T16:21:19.6553392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.82,f,36.22,M,19.80,F*2D
2025-04-11T16:21:22.4952289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.45,f,36.71,M,20.08,F*21
2025-04-11T16:21:25.3448947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.79,f,35.90,M,19.63,F*21
2025-04-11T16:21:28.1656717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.43,f,36.40,M,19.90,F*24
2025-04-11T16:21:31.0056941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.44,f,36.10,M,19.74,F*2D
2025-04-11T16:21:33.8455411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.61,f,36.76,M,20.10,F*29
2025-04-11T16:21:36.6965849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.62,f,36.46,M,19.94,F*25
2025-04-11T16:21:39.5163420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.03,f,36.28,M,19.84,F*2B
2025-04-11T16:21:42.3461115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.82,f,36.52,M,19.97,F*2D
2025-04-11T16:21:45.1869839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.13,f,36.31,M,19.85,F*23
2025-04-11T16:21:48.0374357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.96,f,36.26,M,19.83,F*2F
2025-04-11T16:21:50.8572146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.87,f,36.54,M,19.98,F*21
2025-04-11T16:21:53.6978828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.52,f,36.43,M,19.92,F*25
2025-04-11T16:21:56.5305569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.13,f,36.62,M,20.02,F*2A
2025-04-11T16:21:59.3780407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.79,f,36.51,M,19.96,F*2B
2025-04-11T16:22:02.1983562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.53,f,36.43,M,19.92,F*24
2025-04-11T16:22:05.0382982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.14,f,36.31,M,19.86,F*27
2025-04-11T16:22:07.8680691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.78,f,36.51,M,19.96,F*2A
2025-04-11T16:22:10.7188361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,118.43,f,36.10,M,19.74,F*2A
2025-04-11T16:22:13.5487838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.57,f,36.75,M,20.10,F*2F
2025-04-11T16:22:16.3785149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.25,f,36.65,M,20.04,F*2E
2025-04-11T16:22:19.2193146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.76,f,36.81,M,20.13,F*24
2025-04-11T16:22:22.0689777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.72,f,35.88,M,19.62,F*22
2025-04-11T16:22:24.8893201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.58,f,36.45,M,19.93,F*28
2025-04-11T16:22:27.7299841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.23,f,36.95,M,20.20,F*20
2025-04-11T16:22:30.5696993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.79,f,36.82,M,20.13,F*28
2025-04-11T16:22:33.4206426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.79,f,36.51,M,19.96,F*2B
2025-04-11T16:22:36.2404082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.00,f,36.27,M,19.83,F*20
2025-04-11T16:22:39.0809630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.82,f,36.52,M,19.97,F*2D
2025-04-11T16:22:41.9106987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.60,f,36.45,M,19.93,F*23
2025-04-11T16:22:44.7513644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.85,f,36.84,M,20.14,F*2A
2025-04-11T16:22:47.5811502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.14,f,36.62,M,20.02,F*2D
2025-04-11T16:22:50.4117444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.37,f,36.69,M,20.06,F*23
2025-04-11T16:22:53.2538948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.32,f,36.67,M,20.05,F*2B
2025-04-11T16:22:56.1021488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.43,f,36.71,M,20.07,F*28
2025-04-11T16:22:58.9323013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.02,f,36.28,M,19.84,F*2A
2025-04-11T16:23:01.7626159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.31,f,36.97,M,20.22,F*23
2025-04-11T16:23:04.6022934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.49,f,36.73,M,20.08,F*2F
2025-04-11T16:23:07.4429654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.67,f,36.78,M,20.11,F*20
2025-04-11T16:23:10.2728292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.48,f,36.42,M,19.91,F*2C
2025-04-11T16:23:13.1130618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.26,f,36.96,M,20.21,F*27
2025-04-11T16:23:15.9427929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.89,f,36.54,M,19.98,F*2F
2025-04-11T16:23:18.7834465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.58,f,36.75,M,20.10,F*20
2025-04-11T16:23:21.6132838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.24,f,36.34,M,19.87,F*20
2025-04-11T16:23:24.4539852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.04,f,36.89,M,20.17,F*2C
2025-04-11T16:23:27.2839732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.64,f,36.77,M,20.11,F*2C
2025-04-11T16:23:30.1340363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.93,f,37.16,M,20.32,F*22
2025-04-11T16:23:32.9747418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.03,f,36.58,M,20.00,F*20
2025-04-11T16:23:35.7944795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.78,f,36.51,M,19.96,F*2A
2025-04-11T16:23:38.6243633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.45,f,36.71,M,20.07,F*2E
2025-04-11T16:23:41.4749739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.00,f,36.88,M,20.17,F*29
2025-04-11T16:23:44.3047095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.08,f,37.21,M,20.35,F*20
2025-04-11T16:23:47.1355661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.29,f,37.28,M,20.38,F*27
2025-04-11T16:23:49.9757468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.02,f,36.89,M,20.17,F*2A
2025-04-11T16:23:52.8255069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.07,f,36.60,M,20.01,F*2E
2025-04-11T16:23:55.6463545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.46,f,36.72,M,20.08,F*21
2025-04-11T16:23:58.4860528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.28,f,36.66,M,20.05,F*21
2025-04-11T16:24:01.3167672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.36,f,36.99,M,20.23,F*2B
2025-04-11T16:24:04.1661602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.08,f,37.21,M,20.35,F*20
2025-04-11T16:24:06.9867504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.55,f,37.05,M,20.26,F*2F
2025-04-11T16:24:09.8373875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.60,f,36.76,M,20.10,F*28
2025-04-11T16:24:12.6675758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.99,f,36.57,M,20.00,F*26
2025-04-11T16:24:15.5172291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.47,f,37.02,M,20.24,F*29
2025-04-11T16:24:18.3379968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.07,f,36.90,M,20.18,F*28
2025-04-11T16:24:21.1810426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.13,f,37.23,M,20.36,F*2B
2025-04-11T16:24:24.0179845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.10,f,36.91,M,20.18,F*2F
2025-04-11T16:24:26.8585052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.83,f,37.13,M,20.31,F*25
2025-04-11T16:24:29.6885912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.12,f,36.92,M,20.19,F*2F
2025-04-11T16:24:32.5187218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.79,f,36.82,M,20.13,F*28
2025-04-11T16:24:35.3588309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.58,f,37.06,M,20.26,F*21
2025-04-11T16:24:38.2087366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.06,f,36.90,M,20.18,F*29
2025-04-11T16:24:41.0288057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.73,f,37.41,M,20.46,F*2E
2025-04-11T16:24:43.8595567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.56,f,37.05,M,20.26,F*2C
2025-04-11T16:24:46.6993100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.99,f,37.18,M,20.33,F*27
2025-04-11T16:24:49.5501944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.68,f,37.09,M,20.28,F*23
2025-04-11T16:24:52.3799094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.98,f,36.88,M,20.16,F*28
2025-04-11T16:24:55.2106861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.31,f,36.97,M,20.22,F*23
2025-04-11T16:24:58.0403645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.14,f,36.92,M,20.19,F*29
2025-04-11T16:25:00.8906634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.65,f,37.38,M,20.44,F*25
2025-04-11T16:25:03.7303456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.41,f,37.31,M,20.40,F*2E
2025-04-11T16:25:06.5512116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.22,f,37.25,M,20.37,F*2E
2025-04-11T16:25:09.3913894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.54,f,36.74,M,20.09,F*25
2025-04-11T16:25:12.2410261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.65,f,37.08,M,20.28,F*2F
2025-04-11T16:25:15.0617965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.75,f,37.11,M,20.29,F*27
2025-04-11T16:25:17.9014694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.29,f,37.27,M,20.38,F*28
2025-04-11T16:25:20.7321820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.87,f,37.15,M,20.31,F*27
2025-04-11T16:25:23.5818270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.18,f,37.24,M,20.36,F*27
2025-04-11T16:25:26.4027925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.78,f,36.81,M,20.13,F*2A
2025-04-11T16:25:29.2424824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.41,f,37.62,M,20.57,F*2F
2025-04-11T16:25:32.0681892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.76,f,36.81,M,20.13,F*24
2025-04-11T16:25:34.9088547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.62,f,37.37,M,20.44,F*2D
2025-04-11T16:25:37.7387446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.29,f,36.97,M,20.21,F*29
2025-04-11T16:25:40.5796908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.72,f,37.40,M,20.45,F*2D
2025-04-11T16:25:43.4094702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.93,f,37.16,M,20.32,F*22
2025-04-11T16:25:46.2636843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.42,f,37.31,M,20.40,F*2D
2025-04-11T16:25:49.0798886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.35,f,37.29,M,20.39,F*2A
2025-04-11T16:25:51.9300429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.95,f,37.48,M,20.49,F*20
2025-04-11T16:25:54.7597717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,120.41,f,36.70,M,20.07,F*2B
2025-04-11T16:25:57.6004496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.53,f,37.35,M,20.42,F*2B
2025-04-11T16:26:00.4302958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.48,f,37.64,M,20.58,F*2F
2025-04-11T16:26:03.2606447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.71,f,37.10,M,20.28,F*23
2025-04-11T16:26:06.1008048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.33,f,37.29,M,20.39,F*2C
2025-04-11T16:26:08.9512808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.18,f,37.55,M,20.53,F*23
2025-04-11T16:26:11.7710849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.25,f,36.96,M,20.21,F*24
2025-04-11T16:26:14.6018022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.32,f,37.28,M,20.39,F*2C
2025-04-11T16:26:17.4414969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.50,f,37.64,M,20.58,F*26
2025-04-11T16:26:20.2921779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.75,f,37.11,M,20.29,F*27
2025-04-11T16:26:23.1121550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.98,f,37.49,M,20.50,F*24
2025-04-11T16:26:25.9519623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.30,f,37.58,M,20.55,F*22
2025-04-11T16:26:28.7927505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.63,f,37.38,M,20.44,F*23
2025-04-11T16:26:31.6426111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.18,f,37.24,M,20.36,F*27
2025-04-11T16:26:34.4635073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.83,f,37.13,M,20.31,F*25
2025-04-11T16:26:37.2932436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.37,f,37.91,M,20.73,F*23
2025-04-11T16:26:40.1338926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.05,f,37.51,M,20.51,F*29
2025-04-11T16:26:42.9831454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.86,f,37.14,M,20.31,F*27
2025-04-11T16:26:45.8039103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.70,f,37.70,M,20.62,F*28
2025-04-11T16:26:48.6435797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.62,f,37.38,M,20.44,F*22
2025-04-11T16:26:51.4845989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.40,f,37.61,M,20.57,F*2D
2025-04-11T16:26:54.3244257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.34,f,37.29,M,20.39,F*2B
2025-04-11T16:26:57.1441939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.04,f,37.50,M,20.51,F*29
2025-04-11T16:26:59.9849181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.59,f,37.37,M,20.43,F*22
2025-04-11T16:27:02.8249947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.66,f,37.69,M,20.61,F*24
2025-04-11T16:27:05.6657084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.71,f,37.71,M,20.62,F*28
2025-04-11T16:27:08.4954154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.98,f,37.79,M,20.66,F*23
2025-04-11T16:27:11.3251269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.70,f,37.09,M,20.28,F*2A
2025-04-11T16:27:14.1658475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.16,f,37.54,M,20.53,F*2C
2025-04-11T16:27:17.0164582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.99,f,37.49,M,20.50,F*25
2025-04-11T16:27:19.8465842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.73,f,37.71,M,20.62,F*2A
2025-04-11T16:27:22.6761822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.69,f,37.70,M,20.62,F*20
2025-04-11T16:27:25.5064849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.02,f,37.80,M,20.67,F*20
2025-04-11T16:27:28.3570999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.55,f,37.66,M,20.59,F*20
2025-04-11T16:27:31.1768931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.29,f,37.58,M,20.55,F*2A
2025-04-11T16:27:34.0175694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.74,f,37.41,M,20.46,F*29
2025-04-11T16:27:36.8572519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.88,f,37.45,M,20.48,F*20
2025-04-11T16:27:39.7078933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.54,f,37.96,M,20.76,F*24
2025-04-11T16:27:42.5276396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.65,f,37.69,M,20.61,F*27
2025-04-11T16:27:45.3578330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.04,f,37.81,M,20.67,F*27
2025-04-11T16:27:48.2084748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.37,f,37.60,M,20.56,F*2D
2025-04-11T16:27:51.0484574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.18,f,37.55,M,20.53,F*23
2025-04-11T16:27:53.8688284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.04,f,37.81,M,20.67,F*27
2025-04-11T16:27:56.7085288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.51,f,37.65,M,20.59,F*27
2025-04-11T16:27:59.5392298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.21,f,37.86,M,20.70,F*21
2025-04-11T16:28:02.3894330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.61,f,37.68,M,20.60,F*23
2025-04-11T16:28:05.2195205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.20,f,37.86,M,20.70,F*20
2025-04-11T16:28:08.0492348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.12,f,37.53,M,20.52,F*2E
2025-04-11T16:28:10.8897907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.66,f,38.00,M,20.78,F*2B
2025-04-11T16:28:13.7402530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.52,f,37.65,M,20.59,F*24
2025-04-11T16:28:16.5600375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.70,f,38.01,M,20.78,F*2D
2025-04-11T16:28:19.4001855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.44,f,37.63,M,20.57,F*2B
2025-04-11T16:28:22.2405474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.28,f,37.88,M,20.71,F*27
2025-04-11T16:28:25.0812263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.66,f,37.69,M,20.61,F*24
2025-04-11T16:28:27.9107816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.80,f,38.34,M,20.97,F*24
2025-04-11T16:28:30.7411226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.08,f,37.51,M,20.51,F*24
2025-04-11T16:28:33.5709460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.83,f,38.05,M,20.81,F*23
2025-04-11T16:28:36.4215864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,122.81,f,37.43,M,20.47,F*20
2025-04-11T16:28:39.2534311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.32,f,38.20,M,20.89,F*27
2025-04-11T16:28:42.0819345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.49,f,37.64,M,20.58,F*2E
2025-04-11T16:28:44.9217676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.41,f,38.53,M,21.07,F*23
2025-04-11T16:28:47.7725301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.51,f,37.64,M,20.58,F*27
2025-04-11T16:28:50.5924671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.82,f,38.04,M,20.80,F*22
2025-04-11T16:28:53.4328181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.22,f,37.56,M,20.54,F*2E
2025-04-11T16:28:56.2656973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.94,f,38.08,M,20.82,F*2B
2025-04-11T16:28:59.1131539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.84,f,38.05,M,20.81,F*24
2025-04-11T16:29:01.9430829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.83,f,38.05,M,20.81,F*23
2025-04-11T16:29:04.7733678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.23,f,38.17,M,20.87,F*2D
2025-04-11T16:29:07.6136653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.14,f,37.84,M,20.69,F*2D
2025-04-11T16:29:10.4642953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.19,f,37.85,M,20.70,F*29
2025-04-11T16:29:13.2940223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.40,f,37.92,M,20.73,F*20
2025-04-11T16:29:16.1147656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.83,f,38.05,M,20.81,F*23
2025-04-11T16:29:18.9544431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.68,f,38.31,M,20.95,F*25
2025-04-11T16:29:21.8051023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.98,f,37.79,M,20.66,F*23
2025-04-11T16:29:24.6248887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.95,f,38.39,M,20.99,F*23
2025-04-11T16:29:27.4655832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.14,f,37.84,M,20.69,F*2D
2025-04-11T16:29:30.2952881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.46,f,38.24,M,20.91,F*29
2025-04-11T16:29:33.1459299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.04,f,38.11,M,20.84,F*2D
2025-04-11T16:29:35.9762469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.96,f,38.39,M,20.99,F*20
2025-04-11T16:29:38.8056327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.99,f,37.79,M,20.67,F*23
2025-04-11T16:29:41.6463184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.55,f,38.57,M,21.09,F*2C
2025-04-11T16:29:44.4959402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.42,f,38.23,M,20.90,F*2B
2025-04-11T16:29:47.3232903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.58,f,38.28,M,20.93,F*28
2025-04-11T16:29:50.1525215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.67,f,38.00,M,20.78,F*2A
2025-04-11T16:29:52.9733384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.22,f,38.17,M,20.87,F*2C
2025-04-11T16:29:55.8329512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.20,f,37.86,M,20.70,F*20
2025-04-11T16:29:58.6537135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.88,f,38.37,M,20.98,F*20
2025-04-11T16:30:01.4932086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.98,f,38.70,M,21.16,F*26
2025-04-11T16:30:04.3234854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.06,f,38.42,M,21.01,F*26
2025-04-11T16:30:07.1743447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.27,f,38.18,M,20.88,F*29
2025-04-11T16:30:09.9942175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.00,f,37.79,M,20.67,F*24
2025-04-11T16:30:12.8239289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.86,f,38.36,M,20.98,F*2F
2025-04-11T16:30:15.6645974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.80,f,38.65,M,21.13,F*2E
2025-04-11T16:30:18.5146211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.14,f,38.75,M,21.19,F*29
2025-04-11T16:30:21.3347778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,124.89,f,38.07,M,20.82,F*28
2025-04-11T16:30:24.1754433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.62,f,38.29,M,20.94,F*27
2025-04-11T16:30:27.0157647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.73,f,38.32,M,20.96,F*2F
2025-04-11T16:30:29.8556508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.49,f,38.25,M,20.92,F*24
2025-04-11T16:30:32.6860294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.64,f,38.60,M,21.11,F*23
2025-04-11T16:30:35.5158167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.99,f,39.01,M,21.33,F*26
2025-04-11T16:30:38.3558266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.50,f,38.25,M,20.92,F*2C
2025-04-11T16:30:41.2065647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.15,f,38.45,M,21.02,F*20
2025-04-11T16:30:44.0260453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.41,f,38.53,M,21.07,F*23
2025-04-11T16:30:46.8662889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.43,f,38.84,M,21.24,F*2B
2025-04-11T16:30:49.6970496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.78,f,38.64,M,21.13,F*28
2025-04-11T16:30:52.5473158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.91,f,38.68,M,21.15,F*25
2025-04-11T16:30:55.3672394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.44,f,38.84,M,21.24,F*2C
2025-04-11T16:30:58.2071599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.53,f,39.18,M,21.42,F*21
2025-04-11T16:31:01.0477720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.79,f,38.34,M,20.96,F*23
2025-04-11T16:31:03.8974266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.26,f,39.40,M,21.54,F*28
2025-04-11T16:31:06.7177348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.74,f,38.63,M,21.12,F*22
2025-04-11T16:31:09.5584620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.31,f,39.11,M,21.38,F*21
2025-04-11T16:31:12.3881938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.38,f,38.52,M,21.06,F*2D
2025-04-11T16:31:15.2388165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.12,f,39.36,M,21.52,F*28
2025-04-11T16:31:18.0685463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.44,f,38.84,M,21.24,F*2C
2025-04-11T16:31:20.8993301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.26,f,39.09,M,21.38,F*2E
2025-04-11T16:31:23.7294152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.56,f,38.58,M,21.09,F*20
2025-04-11T16:31:26.5794291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.22,f,39.08,M,21.37,F*24
2025-04-11T16:31:29.4101751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.02,f,38.71,M,21.17,F*24
2025-04-11T16:31:32.2398649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.90,f,39.29,M,21.48,F*26
2025-04-11T16:31:35.0796201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.12,f,38.44,M,21.02,F*26
2025-04-11T16:31:37.9402726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.26,f,38.48,M,21.04,F*2B
2025-04-11T16:31:40.7501076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.27,f,38.18,M,20.88,F*29
2025-04-11T16:31:43.5903374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.05,f,39.33,M,21.51,F*28
2025-04-11T16:31:46.4210849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.36,f,38.82,M,21.23,F*28
2025-04-11T16:31:49.2806854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.71,f,38.93,M,21.29,F*21
2025-04-11T16:31:52.1014643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.77,f,38.94,M,21.29,F*20
2025-04-11T16:31:54.9311967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.21,f,38.77,M,21.20,F*27
2025-04-11T16:31:57.7718785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.13,f,39.06,M,21.36,F*29
2025-04-11T16:32:00.6116997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.85,f,39.27,M,21.48,F*2C
2025-04-11T16:32:03.4422800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.36,f,39.43,M,21.56,F*28
2025-04-11T16:32:06.2818088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.31,f,39.41,M,21.55,F*2E
2025-04-11T16:32:09.1225930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.83,f,39.27,M,21.47,F*25
2025-04-11T16:32:11.9622664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.48,f,39.16,M,21.41,F*26
2025-04-11T16:32:14.7830367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.81,f,39.26,M,21.47,F*26
2025-04-11T16:32:17.6226995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.91,f,39.29,M,21.49,F*26
2025-04-11T16:32:20.4536394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.62,f,39.81,M,21.77,F*2C
2025-04-11T16:32:23.3033126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.12,f,39.05,M,21.35,F*28
2025-04-11T16:32:26.1340242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.90,f,39.90,M,21.82,F*2B
2025-04-11T16:32:28.9737583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.01,f,39.02,M,21.34,F*2C
2025-04-11T16:32:31.8042972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.51,f,39.17,M,21.42,F*2C
2025-04-11T16:32:34.6541298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.60,f,39.20,M,21.43,F*2B
2025-04-11T16:32:37.4748796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.84,f,39.88,M,21.81,F*24
2025-04-11T16:32:40.3150827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.75,f,39.55,M,21.62,F*2F
2025-04-11T16:32:43.1550929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.62,f,39.51,M,21.60,F*2F
2025-04-11T16:32:45.9948535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,127.90,f,38.98,M,21.32,F*2F
2025-04-11T16:32:48.8255584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.12,f,39.36,M,21.52,F*28
2025-04-11T16:32:51.6556851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.72,f,39.54,M,21.62,F*29
2025-04-11T16:32:54.4954100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.13,f,39.67,M,21.69,F*2D
2025-04-11T16:32:57.3460479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.77,f,39.55,M,21.63,F*2C
2025-04-11T16:33:00.1658157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.80,f,39.56,M,21.63,F*27
2025-04-11T16:33:02.9962341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.33,f,39.42,M,21.55,F*2F
2025-04-11T16:33:05.8466226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,128.83,f,39.27,M,21.47,F*25
2025-04-11T16:33:08.6863382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.39,f,39.44,M,21.56,F*20
2025-04-11T16:33:11.5170342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.92,f,39.90,M,21.82,F*29
2025-04-11T16:33:14.3567076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.18,f,39.68,M,21.70,F*21
2025-04-11T16:33:17.1774879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.36,f,39.73,M,21.73,F*24
2025-04-11T16:33:20.0378351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.61,f,39.81,M,21.77,F*2F
2025-04-11T16:33:22.8574789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.01,f,39.63,M,21.67,F*24
2025-04-11T16:33:25.6882379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.41,f,39.44,M,21.57,F*2E
2025-04-11T16:33:28.5283737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.03,f,39.63,M,21.67,F*26
2025-04-11T16:33:31.3680529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.95,f,39.91,M,21.82,F*2F
2025-04-11T16:33:34.2087244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.79,f,40.17,M,21.96,F*29
2025-04-11T16:33:37.0390892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.20,f,39.69,M,21.70,F*2B
2025-04-11T16:33:39.8783821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.45,f,39.76,M,21.74,F*22
2025-04-11T16:33:42.7193385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.32,f,39.72,M,21.72,F*20
2025-04-11T16:33:45.5391494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.57,f,39.80,M,21.76,F*2A
2025-04-11T16:33:48.3789929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.15,f,39.98,M,21.86,F*2B
2025-04-11T16:33:51.2095430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.63,f,40.12,M,21.94,F*25
2025-04-11T16:33:54.0693747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.75,f,40.16,M,21.96,F*24
2025-04-11T16:33:56.8902269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.61,f,40.12,M,21.94,F*27
2025-04-11T16:33:59.7299444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.51,f,39.78,M,21.75,F*28
2025-04-11T16:34:02.5609109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.36,f,40.34,M,22.06,F*2A
2025-04-11T16:34:05.4042259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.76,f,39.86,M,21.79,F*20
2025-04-11T16:34:08.2172052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.23,f,40.30,M,22.04,F*28
2025-04-11T16:34:11.0570121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.24,f,40.00,M,21.87,F*27
2025-04-11T16:34:13.8966974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.23,f,40.61,M,22.20,F*2B
2025-04-11T16:34:16.7373695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.06,f,40.25,M,22.01,F*2E
2025-04-11T16:34:19.5580086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.11,f,40.27,M,22.02,F*29
2025-04-11T16:34:22.3977342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.58,f,40.11,M,21.93,F*29
2025-04-11T16:34:25.2375261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.21,f,39.99,M,21.87,F*2C
2025-04-11T16:34:28.0879513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.45,f,40.67,M,22.24,F*29
2025-04-11T16:34:30.9086904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.02,f,40.54,M,22.17,F*2A
2025-04-11T16:34:33.7485451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.46,f,40.68,M,22.24,F*25
2025-04-11T16:34:36.5786976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.60,f,40.42,M,22.10,F*2F
2025-04-11T16:34:39.4290077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.73,f,39.85,M,21.79,F*26
2025-04-11T16:34:42.2487538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.08,f,40.56,M,22.18,F*2D
2025-04-11T16:34:45.0896396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.49,f,40.99,M,22.41,F*20
2025-04-11T16:34:47.9195398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.76,f,40.77,M,22.29,F*25
2025-04-11T16:34:50.7695628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.84,f,40.80,M,22.31,F*29
2025-04-11T16:34:53.6002931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.33,f,40.64,M,22.22,F*2D
2025-04-11T16:34:56.4300201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.80,f,41.09,M,22.47,F*2B
2025-04-11T16:34:59.2706891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.54,f,40.70,M,22.26,F*2D
2025-04-11T16:35:02.1203379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.52,f,40.70,M,22.25,F*28
2025-04-11T16:35:04.9412122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.63,f,40.12,M,21.94,F*25
2025-04-11T16:35:07.7808942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.64,f,40.13,M,21.94,F*23
2025-04-11T16:35:10.6211574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.84,f,39.88,M,21.81,F*24
2025-04-11T16:35:13.4612811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.28,f,38.49,M,21.05,F*25
2025-04-11T16:35:16.2919976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.92,f,38.38,M,20.99,F*25
2025-04-11T16:35:19.1217387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.44,f,38.24,M,20.91,F*2B
2025-04-11T16:35:21.9624295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.90,f,38.68,M,21.15,F*24
2025-04-11T16:35:24.8120522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.12,f,41.18,M,22.52,F*25
2025-04-11T16:35:27.6321547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.74,f,41.07,M,22.46,F*2F
2025-04-11T16:35:30.4728343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.19,f,41.51,M,22.70,F*20
2025-04-11T16:35:33.3029084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.11,f,41.18,M,22.52,F*26
2025-04-11T16:35:36.1525973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.89,f,41.11,M,22.48,F*24
2025-04-11T16:35:38.9826771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.00,f,40.84,M,22.33,F*24
2025-04-11T16:35:41.8134195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.00,f,41.15,M,22.50,F*29
2025-04-11T16:35:44.6538083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.82,f,41.40,M,22.64,F*24
2025-04-11T16:35:47.4935223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.98,f,41.75,M,22.83,F*23
2025-04-11T16:35:50.3239796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.23,f,41.22,M,22.54,F*28
2025-04-11T16:35:53.1545077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.43,f,41.28,M,22.57,F*27
2025-04-11T16:35:55.9947396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.07,f,41.47,M,22.68,F*21
2025-04-11T16:35:58.8349825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.53,f,41.31,M,22.59,F*20
2025-04-11T16:36:01.6643702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.21,f,41.21,M,22.54,F*29
2025-04-11T16:36:04.4953597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.43,f,41.89,M,22.91,F*24
2025-04-11T16:36:07.3448924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.63,f,41.65,M,22.77,F*2D
2025-04-11T16:36:10.1850857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.91,f,41.73,M,22.82,F*2D
2025-04-11T16:36:13.0158348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.83,f,41.40,M,22.64,F*25
2025-04-11T16:36:15.8455145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.93,f,41.43,M,22.65,F*26
2025-04-11T16:36:18.6862048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.68,f,41.36,M,22.61,F*24
2025-04-11T16:36:21.5258810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.82,f,41.40,M,22.64,F*24
2025-04-11T16:36:24.3567754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.23,f,42.13,M,23.04,F*20
2025-04-11T16:36:27.1877049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.53,f,42.22,M,23.09,F*28
2025-04-11T16:36:30.0263552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.59,f,41.33,M,22.60,F*22
2025-04-11T16:36:32.8770076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.81,f,41.40,M,22.64,F*27
2025-04-11T16:36:35.7067151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.71,f,41.97,M,22.95,F*2E
2025-04-11T16:36:38.5375897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.03,f,41.77,M,22.84,F*25
2025-04-11T16:36:41.3797405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.71,f,41.97,M,22.95,F*2E
2025-04-11T16:36:44.2174610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.49,f,42.21,M,23.08,F*21
2025-04-11T16:36:47.0481909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.09,f,42.09,M,23.02,F*25
2025-04-11T16:36:49.8785526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.54,f,41.92,M,22.92,F*2B
2025-04-11T16:36:52.7183330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.12,f,41.79,M,22.85,F*2A
2025-04-11T16:36:55.5689752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.30,f,41.85,M,22.88,F*24
2025-04-11T16:36:58.3884850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.71,f,41.97,M,22.95,F*2E
2025-04-11T16:37:01.2291710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.31,f,42.46,M,23.22,F*26
2025-04-11T16:37:04.0688553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.93,f,42.65,M,23.32,F*2E
2025-04-11T16:37:06.9095576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.62,f,41.95,M,22.94,F*2F
2025-04-11T16:37:09.7390629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.65,f,42.26,M,23.11,F*20
2025-04-11T16:37:12.5698768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.23,f,41.83,M,22.87,F*2F
2025-04-11T16:37:15.3995927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.76,f,42.29,M,23.13,F*2F
2025-04-11T16:37:18.2504982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.25,f,42.44,M,23.21,F*22
2025-04-11T16:37:21.0802392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.77,f,42.60,M,23.29,F*2B
2025-04-11T16:37:23.9100999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.03,f,42.38,M,23.17,F*28
2025-04-11T16:37:26.7511578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.40,f,42.18,M,23.07,F*2D
2025-04-11T16:37:29.5911347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.06,f,42.08,M,23.01,F*28
2025-04-11T16:37:32.4314632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.18,f,42.73,M,23.36,F*20
2025-04-11T16:37:35.2612928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.88,f,42.33,M,23.15,F*23
2025-04-11T16:37:38.0911300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.62,f,42.56,M,23.27,F*24
2025-04-11T16:37:40.9413453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.73,f,42.59,M,23.29,F*25
2025-04-11T16:37:43.7715037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.91,f,42.64,M,23.32,F*2D
2025-04-11T16:37:46.6121732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.07,f,42.39,M,23.18,F*22
2025-04-11T16:37:49.4518422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.39,f,42.48,M,23.23,F*21
2025-04-11T16:37:52.2825612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.96,f,42.97,M,23.49,F*24
2025-04-11T16:37:55.1127608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.61,f,42.55,M,23.27,F*24
2025-04-11T16:37:57.9524326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.19,f,43.04,M,23.53,F*22
2025-04-11T16:38:00.7833679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.21,f,42.43,M,23.20,F*20
2025-04-11T16:38:03.6331128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.37,f,42.78,M,23.39,F*29
2025-04-11T16:38:06.4539215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.14,f,43.02,M,23.52,F*28
2025-04-11T16:38:09.2936396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.80,f,42.61,M,23.30,F*2A
2025-04-11T16:38:12.1336213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.38,f,42.79,M,23.40,F*29
2025-04-11T16:38:14.9743032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.74,f,43.20,M,23.62,F*2D
2025-04-11T16:38:17.8946334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.17,f,43.03,M,23.53,F*2B
2025-04-11T16:38:20.6347941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.76,f,43.21,M,23.63,F*2F
2025-04-11T16:38:23.4604597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.19,f,42.73,M,23.37,F*20
2025-04-11T16:38:26.3105889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.67,f,43.18,M,23.61,F*27
2025-04-11T16:38:29.1313537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.77,f,42.60,M,23.30,F*23
2025-04-11T16:38:31.9710770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.83,f,43.84,M,23.97,F*23
2025-04-11T16:38:34.8017973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.42,f,43.10,M,23.57,F*2D
2025-04-11T16:38:37.6514417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.04,f,43.29,M,23.67,F*25
2025-04-11T16:38:40.4822608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.69,f,43.19,M,23.61,F*28
2025-04-11T16:38:43.3115261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.72,f,43.20,M,23.62,F*2B
2025-04-11T16:38:46.1623596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.89,f,43.25,M,23.65,F*2D
2025-04-11T16:38:48.9927816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.05,f,43.30,M,23.67,F*2C
2025-04-11T16:38:51.8226273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.07,f,43.91,M,24.01,F*24
2025-04-11T16:38:54.6629108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.67,f,43.18,M,23.61,F*27
2025-04-11T16:38:57.4926268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.89,f,43.86,M,23.98,F*24
2025-04-11T16:39:00.3429263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.10,f,43.01,M,23.52,F*2F
2025-04-11T16:39:03.1630201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.10,f,43.31,M,23.68,F*26
2025-04-11T16:39:06.0037085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.69,f,43.80,M,23.95,F*21
2025-04-11T16:39:08.8433848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.45,f,44.03,M,24.08,F*27
2025-04-11T16:39:11.6836560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.16,f,43.64,M,23.86,F*21
2025-04-11T16:39:14.5143798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.12,f,43.62,M,23.85,F*20
2025-04-11T16:39:17.3540697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.34,f,43.69,M,23.89,F*23
2025-04-11T16:39:20.1847896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.44,f,44.02,M,24.07,F*28
2025-04-11T16:39:23.0348876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.10,f,43.62,M,23.85,F*22
2025-04-11T16:39:25.8549102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.62,f,44.08,M,24.10,F*20
2025-04-11T16:39:28.6955934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.81,f,43.83,M,23.97,F*26
2025-04-11T16:39:31.5255334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.22,f,44.26,M,24.20,F*2A
2025-04-11T16:39:34.3751685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.37,f,44.31,M,24.23,F*2B
2025-04-11T16:39:37.2054263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.64,f,43.78,M,23.94,F*2A
2025-04-11T16:39:40.0363966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.04,f,44.21,M,24.17,F*2D
2025-04-11T16:39:42.8761097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.50,f,44.04,M,24.08,F*24
2025-04-11T16:39:45.7191979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.05,f,44.52,M,24.34,F*2A
2025-04-11T16:39:48.5468061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.04,f,44.21,M,24.17,F*2D
2025-04-11T16:39:51.3764155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.29,f,42.76,M,23.38,F*29
2025-04-11T16:39:54.2170889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.28,f,43.06,M,23.55,F*24
2025-04-11T16:39:57.0672568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.73,f,42.89,M,23.45,F*2C
2025-04-11T16:39:59.8874245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.08,f,39.34,M,21.51,F*22
2025-04-11T16:40:02.7277552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.72,f,38.62,M,21.12,F*25
2025-04-11T16:40:05.5676474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.35,f,39.43,M,21.56,F*2B
2025-04-11T16:40:08.4179134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.33,f,40.64,M,22.22,F*2D
2025-04-11T16:40:11.2376681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.92,f,41.43,M,22.65,F*27
2025-04-11T16:40:14.0678912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.01,f,40.85,M,22.34,F*23
2025-04-11T16:40:16.9085787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.18,f,41.20,M,22.53,F*25
2025-04-11T16:40:19.7592088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.56,f,44.37,M,24.26,F*2F
2025-04-11T16:40:22.5889233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.43,f,44.63,M,24.40,F*29
2025-04-11T16:40:25.4186600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.36,f,45.52,M,24.89,F*22
2025-04-11T16:40:28.2493654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.11,f,45.14,M,24.69,F*2A
2025-04-11T16:40:31.1000074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.79,f,44.44,M,24.30,F*21
2025-04-11T16:40:33.9197646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.60,f,44.68,M,24.43,F*20
2025-04-11T16:40:36.7594697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.33,f,44.60,M,24.39,F*23
2025-04-11T16:40:39.5901830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.13,f,44.85,M,24.52,F*26
2025-04-11T16:40:42.4507988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.97,f,45.10,M,24.66,F*20
2025-04-11T16:40:45.2705327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.46,f,45.25,M,24.74,F*26
2025-04-11T16:40:48.1112195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.25,f,44.58,M,24.37,F*21
2025-04-11T16:40:50.9409464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.76,f,44.73,M,24.46,F*28
2025-04-11T16:40:53.7816096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.62,f,44.38,M,24.27,F*26
2025-04-11T16:40:56.6113484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.67,f,45.31,M,24.78,F*2C
2025-04-11T16:40:59.4520212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.23,f,44.57,M,24.37,F*28
2025-04-11T16:41:02.2817509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.99,f,45.41,M,24.83,F*2E
2025-04-11T16:41:05.1323818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.46,f,44.95,M,24.58,F*2D
2025-04-11T16:41:07.9621161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.37,f,44.92,M,24.56,F*22
2025-04-11T16:41:10.7918380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.54,f,44.97,M,24.59,F*2D
2025-04-11T16:41:13.6325874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.74,f,44.42,M,24.29,F*22
2025-04-11T16:41:16.4831382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.87,f,45.07,M,24.64,F*25
2025-04-11T16:41:19.3029400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.97,f,45.10,M,24.66,F*20
2025-04-11T16:41:22.1326416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.64,f,45.61,M,24.94,F*29
2025-04-11T16:41:24.9832805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.55,f,45.58,M,24.93,F*26
2025-04-11T16:41:27.8140047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.96,f,44.49,M,24.33,F*2E
2025-04-11T16:41:30.6536851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.04,f,45.12,M,24.67,F*26
2025-04-11T16:41:33.4843987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.37,f,44.61,M,24.39,F*26
2025-04-11T16:41:36.3240772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.58,f,45.59,M,24.93,F*2A
2025-04-11T16:41:39.1647663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.28,f,45.50,M,24.88,F*2E
2025-04-11T16:41:41.9944904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.55,f,45.58,M,24.93,F*26
2025-04-11T16:41:44.8251972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.02,f,45.12,M,24.67,F*20
2025-04-11T16:41:47.6648862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.56,f,45.28,M,24.76,F*28
2025-04-11T16:41:50.5055640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.13,f,45.15,M,24.69,F*29
2025-04-11T16:41:53.3352859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.01,f,45.42,M,24.84,F*2A
2025-04-11T16:41:56.1859280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.74,f,45.34,M,24.79,F*2A
2025-04-11T16:41:59.0156597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.77,f,45.96,M,25.13,F*25
2025-04-11T16:42:01.8563118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.37,f,45.83,M,25.06,F*21
2025-04-11T16:42:04.6860439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.45,f,45.25,M,24.74,F*25
2025-04-11T16:42:07.5167751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.81,f,45.36,M,24.80,F*24
2025-04-11T16:42:10.3564699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.62,f,46.21,M,25.27,F*28
2025-04-11T16:42:13.1971199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.60,f,45.60,M,24.93,F*2B
2025-04-11T16:42:16.0268446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.40,f,46.15,M,25.23,F*2B
2025-04-11T16:42:18.8575605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.62,f,45.91,M,25.10,F*25
2025-04-11T16:42:21.6972590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.45,f,46.47,M,25.41,F*2E
2025-04-11T16:42:24.5478884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.92,f,45.69,M,24.99,F*25
2025-04-11T16:42:27.3676702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.39,f,47.06,M,25.73,F*26
2025-04-11T16:42:30.2083311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.95,f,45.71,M,24.99,F*2B
2025-04-11T16:42:33.0480168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.14,f,47.59,M,26.02,F*24
2025-04-11T16:42:35.8886915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.53,f,46.49,M,25.42,F*24
2025-04-11T16:42:38.7198703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.70,f,47.15,M,25.78,F*22
2025-04-11T16:42:41.5350775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.19,f,46.39,M,25.36,F*2E
2025-04-11T16:42:44.3847024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.35,f,47.96,M,26.22,F*27
2025-04-11T16:42:47.2253748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.44,f,46.46,M,25.41,F*2E
2025-04-11T16:42:50.0451598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.59,f,47.43,M,25.93,F*2E
2025-04-11T16:42:52.8858174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.09,f,46.97,M,25.68,F*26
2025-04-11T16:42:55.7155440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.01,f,47.25,M,25.84,F*25
2025-04-11T16:42:58.5661787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.40,f,47.06,M,25.73,F*28
2025-04-11T16:43:01.3859490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.06,f,46.65,M,25.51,F*29
2025-04-11T16:43:04.2266228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.49,f,47.09,M,25.75,F*28
2025-04-11T16:43:07.0698607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.15,f,46.99,M,25.69,F*24
2025-04-11T16:43:09.9069828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.17,f,46.38,M,25.36,F*21
2025-04-11T16:43:12.7367081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.65,f,46.83,M,25.61,F*27
2025-04-11T16:43:15.5674295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.68,f,46.84,M,25.61,F*2D
2025-04-11T16:43:18.4071110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.09,f,46.97,M,25.68,F*26
2025-04-11T16:43:21.2577424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.28,f,47.02,M,25.71,F*20
2025-04-11T16:43:24.0775152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.31,f,46.43,M,25.39,F*26
2025-04-11T16:43:26.9112403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.06,f,46.65,M,25.51,F*29
2025-04-11T16:43:29.7509027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.69,f,46.84,M,25.61,F*2C
2025-04-11T16:43:32.6015458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.88,f,46.60,M,25.48,F*23
2025-04-11T16:43:35.4312765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.09,f,46.66,M,25.52,F*26
2025-04-11T16:43:38.2619758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.97,f,46.32,M,25.33,F*25
2025-04-11T16:43:41.1016765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.60,f,47.12,M,25.77,F*2B
2025-04-11T16:43:43.9425206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.27,f,46.72,M,25.55,F*28
2025-04-11T16:43:46.7628750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.88,f,46.29,M,25.31,F*23
2025-04-11T16:43:49.6127393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.37,f,46.75,M,25.56,F*2D
2025-04-11T16:43:52.4429864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.48,f,46.78,M,25.58,F*26
2025-04-11T16:43:55.2929827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.25,f,46.71,M,25.54,F*28
2025-04-11T16:43:58.1127456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.86,f,46.59,M,25.48,F*27
2025-04-11T16:44:00.9535257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.91,f,46.91,M,25.65,F*2B
2025-04-11T16:44:03.7835298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.76,f,47.17,M,25.79,F*27
2025-04-11T16:44:06.6339100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.05,f,46.65,M,25.51,F*2A
2025-04-11T16:44:09.4535769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.60,f,46.21,M,25.27,F*2A
2025-04-11T16:44:12.2942809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.03,f,47.25,M,25.84,F*27
2025-04-11T16:44:15.1339609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.19,f,46.69,M,25.53,F*29
2025-04-11T16:44:17.9746221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.17,f,46.99,M,25.69,F*26
2025-04-11T16:44:20.8042966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.04,f,47.26,M,25.84,F*23
2025-04-11T16:44:23.6451181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.66,f,46.83,M,25.61,F*24
2025-04-11T16:44:26.4752676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.13,f,46.68,M,25.52,F*23
2025-04-11T16:44:29.3256033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.67,f,46.84,M,25.61,F*22
2025-04-11T16:44:32.1455454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.81,f,47.49,M,25.97,F*25
2025-04-11T16:44:34.9859169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.91,f,46.91,M,25.65,F*2B
2025-04-11T16:44:37.8163717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.20,f,47.00,M,25.70,F*2B
2025-04-11T16:44:40.6660534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.71,f,46.85,M,25.62,F*27
2025-04-11T16:44:43.4958967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.64,f,46.83,M,25.61,F*26
2025-04-11T16:44:46.3262877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.97,f,47.24,M,25.83,F*2D
2025-04-11T16:44:49.1670846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.85,f,46.89,M,25.64,F*26
2025-04-11T16:44:52.0166318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.71,f,46.85,M,25.62,F*27
2025-04-11T16:44:54.8373001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.94,f,46.92,M,25.66,F*2E
2025-04-11T16:44:57.6672240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.76,f,46.87,M,25.63,F*23
2025-04-11T16:45:00.5080041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.72,f,47.46,M,25.95,F*24
2025-04-11T16:45:03.3576550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.29,f,46.72,M,25.55,F*26
2025-04-11T16:45:06.1784003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.21,f,47.31,M,25.87,F*21
2025-04-11T16:45:09.0281216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.36,f,46.75,M,25.56,F*2C
2025-04-11T16:45:11.8581190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.42,f,47.07,M,25.74,F*2C
2025-04-11T16:45:14.6987914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.91,f,46.91,M,25.65,F*2B
2025-04-11T16:45:17.5285406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.89,f,47.52,M,25.98,F*28
2025-04-11T16:45:20.3588856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.83,f,47.19,M,25.81,F*24
2025-04-11T16:45:23.1996263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.14,f,46.98,M,25.69,F*24
2025-04-11T16:45:26.0397140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.53,f,47.10,M,25.76,F*28
2025-04-11T16:45:28.8693009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.71,f,47.16,M,25.78,F*20
2025-04-11T16:45:31.7098027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.52,f,47.10,M,25.75,F*2A
2025-04-11T16:45:34.5494884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.09,f,47.88,M,26.18,F*2E
2025-04-11T16:45:37.3899119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.14,f,46.68,M,25.52,F*24
2025-04-11T16:45:40.2203607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.67,f,47.75,M,26.11,F*2C
2025-04-11T16:45:43.0507101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.82,f,47.19,M,25.80,F*24
2025-04-11T16:45:45.8908676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.02,f,47.55,M,26.00,F*2D
2025-04-11T16:45:48.7306981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.18,f,47.30,M,25.86,F*2B
2025-04-11T16:45:51.5610982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.07,f,47.57,M,26.01,F*2B
2025-04-11T16:45:54.3912297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.84,f,47.19,M,25.81,F*23
2025-04-11T16:45:57.2320529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.28,f,47.94,M,26.21,F*2A
2025-04-11T16:46:00.0816979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.43,f,47.38,M,25.91,F*2B
2025-04-11T16:46:02.9132249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.41,f,47.37,M,25.90,F*27
2025-04-11T16:46:05.7521704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.44,f,47.68,M,26.07,F*26
2025-04-11T16:46:08.5819012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.73,f,47.77,M,26.12,F*28
2025-04-11T16:46:11.4225746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.56,f,47.42,M,25.93,F*20
2025-04-11T16:46:14.2522910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.51,f,48.01,M,26.25,F*23
2025-04-11T16:46:17.0929873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.93,f,47.83,M,26.16,F*29
2025-04-11T16:46:19.9227751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.56,f,47.42,M,25.93,F*20
2025-04-11T16:46:22.7738069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.66,f,47.45,M,25.94,F*23
2025-04-11T16:46:25.5935653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.74,f,48.38,M,26.46,F*24
2025-04-11T16:46:28.4338749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.37,f,47.97,M,26.23,F*25
2025-04-11T16:46:31.2642259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.35,f,47.96,M,26.23,F*26
2025-04-11T16:46:34.1138740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.15,f,47.59,M,26.02,F*25
2025-04-11T16:46:36.9441944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.54,f,47.71,M,26.09,F*21
2025-04-11T16:46:39.7749278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.60,f,48.04,M,26.27,F*26
2025-04-11T16:46:42.6151234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.61,f,48.04,M,26.27,F*27
2025-04-11T16:46:45.4647211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.23,f,48.53,M,26.54,F*29
2025-04-11T16:46:48.2848693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.72,f,47.77,M,26.12,F*29
2025-04-11T16:46:51.1254251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.07,f,48.48,M,26.51,F*20
2025-04-11T16:46:53.9551168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.98,f,47.54,M,26.00,F*2C
2025-04-11T16:46:56.7996493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.26,f,48.24,M,26.38,F*27
2025-04-11T16:46:59.6217808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.28,f,48.24,M,26.38,F*29
2025-04-11T16:47:02.4518938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.57,f,48.64,M,26.60,F*29
2025-04-11T16:47:05.2917002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.28,f,47.94,M,26.21,F*2A
2025-04-11T16:47:08.1327699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.52,f,48.62,M,26.59,F*20
2025-04-11T16:47:10.9621019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.08,f,48.49,M,26.51,F*2E
2025-04-11T16:47:13.7926230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.01,f,47.86,M,26.17,F*27
2025-04-11T16:47:16.6333083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.14,f,48.81,M,26.69,F*26
2025-04-11T16:47:19.4731054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.75,f,48.39,M,26.46,F*24
2025-04-11T16:47:22.3034170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.92,f,48.74,M,26.65,F*24
2025-04-11T16:47:25.1333868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.63,f,48.66,M,26.61,F*2D
2025-04-11T16:47:27.9737490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.03,f,48.78,M,26.67,F*28
2025-04-11T16:47:30.8236229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.93,f,48.14,M,26.32,F*2F
2025-04-11T16:47:33.6443622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.41,f,48.59,M,26.57,F*24
2025-04-11T16:47:36.4841001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.54,f,48.32,M,26.42,F*28
2025-04-11T16:47:39.3242171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.38,f,49.19,M,26.90,F*2F
2025-04-11T16:47:42.1649341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.35,f,48.88,M,26.73,F*27
2025-04-11T16:47:44.9890222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.93,f,48.75,M,26.66,F*27
2025-04-11T16:47:47.8350112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.94,f,48.14,M,26.32,F*28
2025-04-11T16:47:50.6654132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.87,f,48.73,M,26.65,F*27
2025-04-11T16:47:53.5053272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.66,f,48.97,M,26.78,F*24
2025-04-11T16:47:56.3360812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.15,f,48.81,M,26.69,F*27
2025-04-11T16:47:59.1757614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.90,f,49.04,M,26.82,F*23
2025-04-11T16:48:02.0065380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.13,f,48.81,M,26.69,F*21
2025-04-11T16:48:04.8559401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.71,f,48.68,M,26.62,F*23
2025-04-11T16:48:07.6861599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.21,f,49.14,M,26.87,F*2C
2025-04-11T16:48:10.5268616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.38,f,48.88,M,26.73,F*2A
2025-04-11T16:48:13.3566542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.09,f,48.79,M,26.68,F*2C
2025-04-11T16:48:16.1973199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.02,f,49.39,M,27.00,F*2F
2025-04-11T16:48:19.0270490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.67,f,48.97,M,26.78,F*25
2025-04-11T16:48:21.8671644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.58,f,49.25,M,26.93,F*25
2025-04-11T16:48:24.6980969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.87,f,49.03,M,26.81,F*21
2025-04-11T16:48:27.5483581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.64,f,48.96,M,26.77,F*28
2025-04-11T16:48:30.3677118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.38,f,49.49,M,27.06,F*27
2025-04-11T16:48:33.2079939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.15,f,48.82,M,26.69,F*24
2025-04-11T16:48:36.0488621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.27,f,49.76,M,27.21,F*21
2025-04-11T16:48:38.8986789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.33,f,49.17,M,26.89,F*22
2025-04-11T16:48:41.7189311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.00,f,49.68,M,27.17,F*2E
2025-04-11T16:48:44.5493168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.36,f,48.88,M,26.73,F*24
2025-04-11T16:48:47.3894601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.42,f,49.50,M,27.07,F*23
2025-04-11T16:48:50.2391074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.94,f,49.36,M,26.99,F*2D
2025-04-11T16:48:53.0602600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.30,f,49.77,M,27.22,F*25
2025-04-11T16:48:55.8995575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.51,f,49.23,M,26.92,F*2B
2025-04-11T16:48:58.7296802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.13,f,50.03,M,27.36,F*2D
2025-04-11T16:49:01.5801054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.41,f,49.20,M,26.90,F*2B
2025-04-11T16:49:04.4006586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.70,f,49.29,M,26.95,F*25
2025-04-11T16:49:07.2412397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.98,f,49.68,M,27.16,F*2F
2025-04-11T16:49:10.0807909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.70,f,49.90,M,27.28,F*22
2025-04-11T16:49:12.9310120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.34,f,49.79,M,27.22,F*2F
2025-04-11T16:49:15.7517838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.85,f,49.33,M,26.97,F*26
2025-04-11T16:49:18.5816932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.34,f,49.79,M,27.22,F*2F
2025-04-11T16:49:21.4221482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.55,f,49.85,M,27.26,F*2F
2025-04-11T16:49:24.2719940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.71,f,49.90,M,27.29,F*22
2025-04-11T16:49:27.0920946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.23,f,50.06,M,27.37,F*2A
2025-04-11T16:49:29.9319766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.82,f,49.63,M,27.14,F*2D
2025-04-11T16:49:32.7624496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.63,f,49.57,M,27.10,F*21
2025-04-11T16:49:35.6129442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.21,f,50.05,M,27.37,F*2B
2025-04-11T16:49:38.4427188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.93,f,50.27,M,27.49,F*2B
2025-04-11T16:49:41.2727062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.91,f,49.96,M,27.32,F*20
2025-04-11T16:49:44.1136800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.27,f,49.76,M,27.21,F*21
2025-04-11T16:49:46.9633376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.09,f,50.02,M,27.35,F*24
2025-04-11T16:49:49.7835359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.75,f,50.22,M,27.46,F*29
2025-04-11T16:49:52.6237847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.13,f,50.03,M,27.35,F*2E
2025-04-11T16:49:55.4545426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.23,f,50.06,M,27.37,F*2A
2025-04-11T16:49:58.3043307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.40,f,50.11,M,27.40,F*29
2025-04-11T16:50:01.1340729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.37,f,50.41,M,27.56,F*2A
2025-04-11T16:50:03.9646623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.76,f,50.22,M,27.46,F*2A
2025-04-11T16:50:06.8046853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.17,f,50.04,M,27.36,F*2E
2025-04-11T16:50:09.6553287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.30,f,50.69,M,27.72,F*22
2025-04-11T16:50:12.4749910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.14,f,50.03,M,27.36,F*2A
2025-04-11T16:50:15.3057030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.81,f,49.93,M,27.30,F*26
2025-04-11T16:50:18.1453800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.26,f,50.98,M,27.88,F*2F
2025-04-11T16:50:20.9959321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.27,f,50.38,M,27.55,F*26
2025-04-11T16:50:23.8257356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.24,f,50.37,M,27.54,F*2B
2025-04-11T16:50:26.6559871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.93,f,50.27,M,27.49,F*2B
2025-04-11T16:50:29.4864093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.95,f,50.58,M,27.66,F*29
2025-04-11T16:50:32.3371660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.49,f,50.44,M,27.58,F*28
2025-04-11T16:50:35.1666524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.08,f,50.62,M,27.68,F*29
2025-04-11T16:50:37.9973728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.58,f,50.77,M,27.76,F*27
2025-04-11T16:50:40.8473390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.19,f,50.35,M,27.53,F*20
2025-04-11T16:50:43.6880222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.82,f,50.85,M,27.80,F*24
2025-04-11T16:50:46.5075465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.78,f,50.53,M,27.63,F*24
2025-04-11T16:50:49.3479471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.47,f,50.74,M,27.75,F*29
2025-04-11T16:50:52.1786530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.25,f,50.67,M,27.71,F*2B
2025-04-11T16:50:55.0281817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.38,f,51.02,M,27.90,F*2B
2025-04-11T16:50:57.8489526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.32,f,50.70,M,27.72,F*28
2025-04-11T16:51:00.6890714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.99,f,50.59,M,27.67,F*25
2025-04-11T16:51:03.5194451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.37,f,51.32,M,28.06,F*28
2025-04-11T16:51:06.3789636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.84,f,50.85,M,27.81,F*23
2025-04-11T16:51:09.1997220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.42,f,51.03,M,27.90,F*27
2025-04-11T16:51:12.0394178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.73,f,50.82,M,27.79,F*2B
2025-04-11T16:51:14.8583233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.79,f,51.14,M,27.97,F*2E
2025-04-11T16:51:17.7056525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.11,f,50.94,M,27.85,F*2A
2025-04-11T16:51:20.5263309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.03,f,51.22,M,28.01,F*29
2025-04-11T16:51:23.3658501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.77,f,51.44,M,28.13,F*29
2025-04-11T16:51:26.1969081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.65,f,51.40,M,28.11,F*2C
2025-04-11T16:51:29.0468204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,166.35,f,50.70,M,27.73,F*2E
2025-04-11T16:51:31.8765552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.75,f,51.13,M,27.96,F*24
2025-04-11T16:51:34.7189805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.58,f,51.69,M,28.26,F*2C
2025-04-11T16:51:37.5476143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.23,f,51.28,M,28.04,F*24
2025-04-11T16:51:40.3969820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.45,f,51.95,M,28.41,F*2A
2025-04-11T16:51:43.2177118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.54,f,51.07,M,27.92,F*26
2025-04-11T16:51:46.0479545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.38,f,51.32,M,28.06,F*27
2025-04-11T16:51:48.8882015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.47,f,51.04,M,27.91,F*24
2025-04-11T16:51:51.7378336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.66,f,52.02,M,28.44,F*23
2025-04-11T16:51:54.5582463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.66,f,52.02,M,28.44,F*23
2025-04-11T16:51:57.3985640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.27,f,51.29,M,28.05,F*20
2025-04-11T16:52:00.2287552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.05,f,51.53,M,28.18,F*20
2025-04-11T16:52:03.0893587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.61,f,51.39,M,28.10,F*27
2025-04-11T16:52:05.9088703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.73,f,52.04,M,28.46,F*23
2025-04-11T16:52:08.7396531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.44,f,51.65,M,28.24,F*2F
2025-04-11T16:52:11.5799348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.01,f,52.12,M,28.50,F*27
2025-04-11T16:52:14.4297351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.75,f,51.44,M,28.13,F*2B
2025-04-11T16:52:17.2501830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.06,f,52.14,M,28.51,F*27
2025-04-11T16:52:20.0898580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.14,f,51.86,M,28.36,F*2C
2025-04-11T16:52:22.9201974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.04,f,52.13,M,28.51,F*22
2025-04-11T16:52:25.7708496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.04,f,51.83,M,28.34,F*2A
2025-04-11T16:52:28.5909371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.12,f,51.85,M,28.35,F*2A
2025-04-11T16:52:31.4309218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.42,f,51.94,M,28.40,F*2D
2025-04-11T16:52:34.2717110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.29,f,52.51,M,28.72,F*29
2025-04-11T16:52:37.1112919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.95,f,51.80,M,28.32,F*2F
2025-04-11T16:52:39.9413302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.81,f,52.67,M,28.80,F*23
2025-04-11T16:52:42.7718727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.84,f,51.46,M,28.14,F*20
2025-04-11T16:52:45.6121750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.38,f,52.54,M,28.73,F*2D
2025-04-11T16:52:48.4624943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.82,f,52.07,M,28.47,F*2F
2025-04-11T16:52:51.2829099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.24,f,52.50,M,28.71,F*26
2025-04-11T16:52:54.1229119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.85,f,52.38,M,28.64,F*24
2025-04-11T16:52:56.9559762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.00,f,52.73,M,28.83,F*2D
2025-04-11T16:52:59.8129392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.27,f,51.90,M,28.38,F*25
2025-04-11T16:53:02.6337099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.91,f,52.40,M,28.65,F*2F
2025-04-11T16:53:05.4738279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.79,f,52.67,M,28.80,F*24
2025-04-11T16:53:08.3034051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.73,f,52.34,M,28.62,F*27
2025-04-11T16:53:11.1542262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.21,f,52.79,M,28.87,F*20
2025-04-11T16:53:13.9744163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.70,f,52.64,M,28.78,F*29
2025-04-11T16:53:16.8141065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.99,f,52.73,M,28.83,F*2C
2025-04-11T16:53:19.6448994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.49,f,52.58,M,28.75,F*21
2025-04-11T16:53:22.4945607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.09,f,52.76,M,28.85,F*27
2025-04-11T16:53:25.3246212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.53,f,52.89,M,28.92,F*2E
2025-04-11T16:53:28.1553412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.44,f,52.56,M,28.74,F*23
2025-04-11T16:53:30.9949910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.12,f,53.07,M,29.02,F*23
2025-04-11T16:53:33.8356663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.88,f,53.00,M,28.98,F*22
2025-04-11T16:53:36.6658602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.68,f,52.94,M,28.95,F*2D
2025-04-11T16:53:39.4956097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.23,f,53.10,M,29.04,F*21
2025-04-11T16:53:42.3360338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.41,f,53.16,M,29.07,F*20
2025-04-11T16:53:45.1861302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.92,f,52.71,M,28.82,F*24
2025-04-11T16:53:48.0062066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.36,f,53.15,M,29.06,F*22
2025-04-11T16:53:50.8461701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.17,f,53.39,M,29.20,F*2A
2025-04-11T16:53:53.6768760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.46,f,53.48,M,29.24,F*2C
2025-04-11T16:53:56.5266071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.33,f,53.44,M,29.22,F*24
2025-04-11T16:53:59.3573343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.09,f,53.06,M,29.01,F*2B
2025-04-11T16:54:02.1910812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.70,f,53.25,M,29.12,F*26
2025-04-11T16:54:05.0375034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.86,f,52.99,M,28.98,F*2D
2025-04-11T16:54:07.8781341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.08,f,53.67,M,29.35,F*28
2025-04-11T16:54:10.6978058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.67,f,53.85,M,29.44,F*2B
2025-04-11T16:54:13.5381051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.83,f,53.29,M,29.14,F*20
2025-04-11T16:54:16.3688334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.72,f,53.87,M,29.45,F*2C
2025-04-11T16:54:19.2184853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.05,f,52.75,M,28.84,F*29
2025-04-11T16:54:22.0391681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.03,f,53.96,M,29.51,F*2E
2025-04-11T16:54:24.8789347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.33,f,53.75,M,29.39,F*2F
2025-04-11T16:54:27.7196078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.49,f,54.10,M,29.58,F*20
2025-04-11T16:54:30.5598506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.64,f,52.93,M,28.94,F*27
2025-04-11T16:54:33.3896591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.62,f,54.44,M,29.77,F*2A
2025-04-11T16:54:36.2202361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.37,f,53.76,M,29.39,F*28
2025-04-11T16:54:39.0595626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.45,f,53.48,M,29.24,F*2F
2025-04-11T16:54:41.9106085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.09,f,53.98,M,29.51,F*2A
2025-04-11T16:54:44.7299511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.78,f,53.88,M,29.46,F*2A
2025-04-11T16:54:47.5706421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.18,f,53.70,M,29.36,F*2C
2025-04-11T16:54:50.4007968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.70,f,54.16,M,29.62,F*25
2025-04-11T16:54:53.2513472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.66,f,54.15,M,29.61,F*22
2025-04-11T16:54:56.0816002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.79,f,53.89,M,29.46,F*2A
2025-04-11T16:54:58.9113308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.68,f,54.16,M,29.61,F*2F
2025-04-11T16:55:01.7518225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.53,f,53.81,M,29.42,F*2E
2025-04-11T16:55:04.5921945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.36,f,54.36,M,29.73,F*2A
2025-04-11T16:55:07.4223661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.18,f,54.31,M,29.70,F*22
2025-04-11T16:55:10.2620858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.61,f,54.14,M,29.60,F*25
2025-04-11T16:55:13.0927953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.17,f,54.61,M,29.86,F*20
2025-04-11T16:55:15.9523942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.80,f,53.89,M,29.47,F*2D
2025-04-11T16:55:18.7626660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.86,f,54.52,M,29.81,F*2E
2025-04-11T16:55:21.6025840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.93,f,54.23,M,29.65,F*29
2025-04-11T16:55:24.4440431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.84,f,54.81,M,29.97,F*24
2025-04-11T16:55:27.2832576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.99,f,53.95,M,29.50,F*2E
2025-04-11T16:55:30.1134960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.24,f,54.63,M,29.87,F*23
2025-04-11T16:55:32.9400673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.83,f,54.81,M,29.97,F*23
2025-04-11T16:55:35.7701568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.83,f,54.51,M,29.81,F*28
2025-04-11T16:55:38.6304545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.93,f,54.54,M,29.82,F*2F
2025-04-11T16:55:41.4407752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.79,f,54.49,M,29.80,F*25
2025-04-11T16:55:44.2804505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.02,f,54.87,M,30.00,F*2C
2025-04-11T16:55:47.1104844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.77,f,54.49,M,29.79,F*2D
2025-04-11T16:55:49.9612774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.20,f,55.23,M,30.20,F*20
2025-04-11T16:55:52.7906516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.28,f,54.34,M,29.71,F*25
2025-04-11T16:55:55.6216056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.56,f,54.73,M,29.93,F*22
2025-04-11T16:55:58.4612742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.36,f,55.28,M,30.23,F*2F
2025-04-11T16:56:01.3113438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.30,f,54.65,M,29.88,F*2F
2025-04-11T16:56:04.1321203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.59,f,54.74,M,29.93,F*2A
2025-04-11T16:56:06.9717982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.46,f,55.00,M,30.08,F*2A
2025-04-11T16:56:09.8019069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.03,f,55.18,M,30.17,F*2D
2025-04-11T16:56:12.6527418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.88,f,54.83,M,29.98,F*25
2025-04-11T16:56:15.4824814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.98,f,55.16,M,30.16,F*21
2025-04-11T16:56:18.3131806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.58,f,55.04,M,30.10,F*28
2025-04-11T16:56:21.1533870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.19,f,55.23,M,30.20,F*2A
2025-04-11T16:56:23.9937158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.48,f,55.01,M,30.08,F*25
2025-04-11T16:56:26.8234403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.08,f,55.50,M,30.35,F*29
2025-04-11T16:56:29.6539188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.14,f,55.21,M,30.19,F*2F
2025-04-11T16:56:32.4935838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.16,f,55.22,M,30.19,F*2E
2025-04-11T16:56:35.3344971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.99,f,55.17,M,30.16,F*21
2025-04-11T16:56:38.1644179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.46,f,55.01,M,30.08,F*2B
2025-04-11T16:56:41.0041007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.51,f,55.93,M,30.59,F*21
2025-04-11T16:56:43.8348678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.29,f,55.56,M,30.38,F*21
2025-04-11T16:56:46.6944663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.14,f,55.82,M,30.52,F*2B
2025-04-11T16:56:49.5150048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.08,f,55.19,M,30.18,F*28
2025-04-11T16:56:52.3548626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.14,f,55.21,M,30.19,F*2F
2025-04-11T16:56:55.1779220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.29,f,55.87,M,30.55,F*27
2025-04-11T16:56:58.0252789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.82,f,55.72,M,30.47,F*2E
2025-04-11T16:57:00.8554020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.33,f,56.18,M,30.72,F*2B
2025-04-11T16:57:03.6860930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.18,f,55.83,M,30.53,F*27
2025-04-11T16:57:06.5226944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.55,f,55.94,M,30.59,F*22
2025-04-11T16:57:09.3764445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.59,f,55.04,M,30.10,F*29
2025-04-11T16:57:12.1970179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.25,f,56.16,M,30.71,F*21
2025-04-11T16:57:15.0367345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.58,f,55.96,M,30.60,F*27
2025-04-11T16:57:17.8674356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.10,f,56.42,M,30.85,F*2C
2025-04-11T16:57:20.7270731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.24,f,55.85,M,30.54,F*29
2025-04-11T16:57:23.5474028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.91,f,55.75,M,30.49,F*25
2025-04-11T16:57:26.3781298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.09,f,56.11,M,30.68,F*20
2025-04-11T16:57:29.2176438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.55,f,55.95,M,30.59,F*23
2025-04-11T16:57:32.0583339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.64,f,56.28,M,30.77,F*2F
2025-04-11T16:57:34.8880662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.76,f,56.01,M,30.63,F*25
2025-04-11T16:57:37.7287438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.63,f,56.28,M,30.77,F*28
2025-04-11T16:57:40.5626207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.27,f,55.86,M,30.55,F*28
2025-04-11T16:57:43.4093663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.63,f,56.58,M,30.94,F*23
2025-04-11T16:57:46.2390701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.94,f,56.06,M,30.66,F*2B
2025-04-11T16:57:49.0690431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.14,f,56.12,M,30.69,F*2E
2025-04-11T16:57:51.8997675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.71,f,56.30,M,30.79,F*2C
2025-04-11T16:57:54.7593725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.76,f,56.01,M,30.63,F*25
2025-04-11T16:57:57.5801345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.80,f,56.63,M,30.97,F*25
2025-04-11T16:58:00.4198268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.37,f,56.20,M,30.73,F*25
2025-04-11T16:58:03.2503343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.85,f,56.65,M,30.98,F*29
2025-04-11T16:58:06.0900219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.86,f,56.04,M,30.64,F*28
2025-04-11T16:58:08.9210655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.11,f,56.42,M,30.85,F*2D
2025-04-11T16:58:11.7608866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.57,f,56.26,M,30.76,F*20
2025-04-11T16:58:14.5905968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.91,f,56.97,M,31.15,F*26
2025-04-11T16:58:17.4412574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.83,f,56.03,M,30.64,F*2A
2025-04-11T16:58:20.2717798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.29,f,56.78,M,31.05,F*25
2025-04-11T16:58:23.1021259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.84,f,56.03,M,30.64,F*2D
2025-04-11T16:58:25.9420522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.41,f,56.51,M,30.90,F*2E
2025-04-11T16:58:28.7916176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.70,f,56.60,M,30.95,F*2B
2025-04-11T16:58:31.6123467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.59,f,56.57,M,30.93,F*22
2025-04-11T16:58:34.4520377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.58,f,56.87,M,31.10,F*27
2025-04-11T16:58:37.2828948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,183.66,f,55.98,M,30.61,F*25
2025-04-11T16:58:40.1329276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.52,f,56.55,M,30.92,F*2A
2025-04-11T16:58:42.9526990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.66,f,56.59,M,30.94,F*27
2025-04-11T16:58:45.7933588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.19,f,57.06,M,31.20,F*28
2025-04-11T16:58:48.6266078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.30,f,56.48,M,30.88,F*29
2025-04-11T16:58:51.4741030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.26,f,56.16,M,30.71,F*22
2025-04-11T16:58:54.3041713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.88,f,56.66,M,30.98,F*27
2025-04-11T16:58:57.1339199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.85,f,56.65,M,30.97,F*26
2025-04-11T16:58:59.9746763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.25,f,56.77,M,31.04,F*27
2025-04-11T16:59:02.8145133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.40,f,56.81,M,31.07,F*2E
2025-04-11T16:59:05.6447034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.04,f,56.10,M,30.67,F*23
2025-04-11T16:59:08.4844552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.61,f,56.88,M,31.10,F*22
2025-04-11T16:59:11.3151783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.56,f,56.56,M,30.93,F*2C
2025-04-11T16:59:14.1648144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.90,f,56.66,M,30.98,F*2E
2025-04-11T16:59:16.9855848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.13,f,57.04,M,31.19,F*2A
2025-04-11T16:59:19.8256750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.73,f,56.30,M,30.79,F*2E
2025-04-11T16:59:22.6658590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.33,f,56.79,M,31.05,F*2F
2025-04-11T16:59:25.5164913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.79,f,56.32,M,30.80,F*20
2025-04-11T16:59:28.3367338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.77,f,57.23,M,31.29,F*2E
2025-04-11T16:59:31.1667850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.86,f,56.65,M,30.98,F*2A
2025-04-11T16:59:34.0166378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.29,f,56.48,M,30.88,F*21
2025-04-11T16:59:36.8466571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.09,f,57.03,M,31.18,F*27
2025-04-11T16:59:39.6774184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.22,f,56.45,M,30.87,F*28
2025-04-11T16:59:42.5170956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.85,f,56.65,M,30.98,F*29
2025-04-11T16:59:45.3574637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.65,f,56.89,M,31.11,F*26
2025-04-11T16:59:48.1946004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.41,f,57.12,M,31.23,F*23
2025-04-11T16:59:51.0135567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.99,f,56.38,M,30.83,F*27
2025-04-11T16:59:53.8436070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.56,f,56.86,M,31.09,F*20
2025-04-11T16:59:56.6942436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.90,f,56.66,M,30.98,F*2E
2025-04-11T16:59:59.5239650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.27,f,56.77,M,31.04,F*25
2025-04-11T17:00:02.3547005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.75,f,57.23,M,31.29,F*2C
2025-04-11T17:00:05.1943777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.84,f,56.64,M,30.97,F*26
2025-04-11T17:00:08.0245403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.99,f,56.69,M,31.00,F*28
2025-04-11T17:00:10.8754954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.68,f,57.20,M,31.28,F*22
2025-04-11T17:00:13.7055393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.25,f,56.46,M,30.87,F*2C
2025-04-11T17:00:16.5352853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.22,f,57.06,M,31.20,F*20
2025-04-11T17:00:19.3775154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.84,f,56.64,M,30.97,F*26
2025-04-11T17:00:22.2184578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.13,f,57.04,M,31.19,F*2A
2025-04-11T17:00:25.0464843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.20,f,57.36,M,31.37,F*28
2025-04-11T17:00:27.8867010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.94,f,56.67,M,30.99,F*2A
2025-04-11T17:00:30.7164941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.95,f,56.68,M,30.99,F*24
2025-04-11T17:00:33.5669893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.60,f,56.87,M,31.10,F*2C
2025-04-11T17:00:36.3877871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.36,f,57.11,M,31.23,F*20
2025-04-11T17:00:39.2269511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.53,f,57.16,M,31.26,F*21
2025-04-11T17:00:42.0712207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.55,f,57.17,M,31.26,F*26
2025-04-11T17:00:44.9073755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.70,f,56.60,M,30.95,F*2B
2025-04-11T17:00:47.7276833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.40,f,57.12,M,31.23,F*22
2025-04-11T17:00:50.5683922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.99,f,57.30,M,31.33,F*27
2025-04-11T17:00:53.4078861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.05,f,57.01,M,31.17,F*26
2025-04-11T17:00:56.2486426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.99,f,56.99,M,31.16,F*23
2025-04-11T17:00:59.0782660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.37,f,56.80,M,31.06,F*2E
2025-04-11T17:01:01.9089800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.51,f,57.15,M,31.25,F*23
2025-04-11T17:01:04.7490668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.05,f,57.01,M,31.18,F*29
2025-04-11T17:01:07.5891423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.72,f,57.22,M,31.29,F*2A
2025-04-11T17:01:10.4190190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.43,f,57.74,M,31.57,F*2C
2025-04-11T17:01:13.2597383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.79,f,56.63,M,30.96,F*22
2025-04-11T17:01:16.0994332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.41,f,56.82,M,31.07,F*2C
2025-04-11T17:01:18.9395950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.27,f,57.39,M,31.38,F*2F
2025-04-11T17:01:21.7702716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.17,f,57.35,M,31.36,F*2E
2025-04-11T17:01:24.6099569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.71,f,57.82,M,31.62,F*22
2025-04-11T17:01:27.4407405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.38,f,56.81,M,31.06,F*20
2025-04-11T17:01:30.2911714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.48,f,57.45,M,31.41,F*23
2025-04-11T17:01:33.1148009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.96,f,56.98,M,31.16,F*2D
2025-04-11T17:01:35.9506329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.73,f,56.92,M,31.12,F*28
2025-04-11T17:01:38.7815634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.43,f,58.04,M,31.74,F*2D
2025-04-11T17:01:41.6337769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.76,f,57.53,M,31.46,F*2E
2025-04-11T17:01:44.4618571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.31,f,57.40,M,31.38,F*26
2025-04-11T17:01:47.3016633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.09,f,57.02,M,31.18,F*26
2025-04-11T17:01:50.1325858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.33,f,57.40,M,31.39,F*25
2025-04-11T17:01:52.9826473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.58,f,57.48,M,31.43,F*2D
2025-04-11T17:01:55.8027302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.61,f,57.79,M,31.60,F*25
2025-04-11T17:01:58.6424187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.72,f,57.83,M,31.62,F*20
2025-04-11T17:02:01.4824428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.19,f,57.36,M,31.37,F*22
2025-04-11T17:02:04.3228095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.83,f,57.56,M,31.47,F*20
2025-04-11T17:02:07.1435946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.78,f,57.54,M,31.46,F*27
2025-04-11T17:02:09.9835881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.13,f,58.26,M,31.85,F*27
2025-04-11T17:02:12.8164200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.49,f,57.15,M,31.25,F*2A
2025-04-11T17:02:15.6739084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.87,f,58.48,M,31.98,F*2E
2025-04-11T17:02:18.4941940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.37,f,57.42,M,31.40,F*2D
2025-04-11T17:02:21.3238876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.99,f,57.91,M,31.66,F*22
2025-04-11T17:02:24.1646242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.89,f,57.88,M,31.65,F*28
2025-04-11T17:02:27.0048140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.84,f,57.86,M,31.64,F*2A
2025-04-11T17:02:29.8348911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.10,f,58.25,M,31.85,F*27
2025-04-11T17:02:32.6756187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.10,f,57.64,M,31.52,F*2E
2025-04-11T17:02:35.5048837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.79,f,58.15,M,31.80,F*2F
2025-04-11T17:02:38.3552921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.52,f,58.07,M,31.75,F*2F
2025-04-11T17:02:41.1854615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.85,f,58.17,M,31.81,F*2F
2025-04-11T17:02:44.0160312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.68,f,58.42,M,31.95,F*28
2025-04-11T17:02:46.8562362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.09,f,57.94,M,31.68,F*28
2025-04-11T17:02:49.6958397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.30,f,57.70,M,31.55,F*2E
2025-04-11T17:02:52.5266887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.31,f,58.31,M,31.88,F*2C
2025-04-11T17:02:55.3663589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.58,f,58.39,M,31.93,F*21
2025-04-11T17:02:58.2070284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.21,f,58.89,M,32.20,F*2D
2025-04-11T17:03:01.0471291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.93,f,58.20,M,31.82,F*2F
2025-04-11T17:03:03.8670194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.11,f,57.95,M,31.68,F*20
2025-04-11T17:03:06.7076817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.46,f,57.75,M,31.58,F*27
2025-04-11T17:03:09.5374010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.46,f,59.27,M,32.41,F*29
2025-04-11T17:03:12.3878608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.96,f,58.20,M,31.83,F*2B
2025-04-11T17:03:15.2185655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.65,f,58.72,M,32.11,F*2A
2025-04-11T17:03:18.0482729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.82,f,58.77,M,32.14,F*23
2025-04-11T17:03:20.8881056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.20,f,58.28,M,31.87,F*2B
2025-04-11T17:03:23.7291194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.14,f,58.26,M,31.86,F*23
2025-04-11T17:03:26.5619747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.48,f,58.67,M,32.08,F*29
2025-04-11T17:03:29.3992544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.46,f,58.97,M,32.24,F*27
2025-04-11T17:03:32.2289743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.13,f,58.87,M,32.19,F*28
2025-04-11T17:03:35.0796271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.04,f,58.84,M,32.17,F*23
2025-04-11T17:03:37.8996224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.78,f,59.06,M,32.30,F*26
2025-04-11T17:03:40.7403129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.26,f,58.30,M,31.88,F*2B
2025-04-11T17:03:43.5802016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.88,f,58.79,M,32.15,F*26
2025-04-11T17:03:46.4203305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.18,f,58.88,M,32.20,F*26
2025-04-11T17:03:49.2500499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.16,f,59.49,M,32.53,F*26
2025-04-11T17:03:52.0915312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.59,f,59.31,M,32.43,F*22
2025-04-11T17:03:54.9208862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.10,f,58.55,M,32.02,F*2F
2025-04-11T17:03:57.7706690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.24,f,58.90,M,32.21,F*21
2025-04-11T17:04:00.5914301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.89,f,59.10,M,32.31,F*2E
2025-04-11T17:04:03.4312816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.34,f,59.23,M,32.39,F*27
2025-04-11T17:04:06.2628021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.85,f,59.39,M,32.47,F*2F
2025-04-11T17:04:09.0978155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.00,f,59.44,M,32.50,F*2F
2025-04-11T17:04:11.9181596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.17,f,58.88,M,32.19,F*23
2025-04-11T17:04:14.7677007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.33,f,59.23,M,32.39,F*20
2025-04-11T17:04:17.5984272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.78,f,59.37,M,32.46,F*22
2025-04-11T17:04:20.4380972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.89,f,59.40,M,32.48,F*22
2025-04-11T17:04:23.2686904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.67,f,59.95,M,32.78,F*2B
2025-04-11T17:04:26.1092223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,193.04,f,58.84,M,32.17,F*23
2025-04-11T17:04:28.9493559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.55,f,59.91,M,32.76,F*20
2025-04-11T17:04:31.7890085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.03,f,59.45,M,32.50,F*2D
2025-04-11T17:04:34.6091483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.81,f,59.68,M,32.64,F*2F
2025-04-11T17:04:37.4500598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.74,f,59.97,M,32.79,F*2A
2025-04-11T17:04:40.2898795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.24,f,59.20,M,32.37,F*2B
2025-04-11T17:04:43.1300335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.56,f,60.22,M,32.93,F*2B
2025-04-11T17:04:45.9601998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.93,f,59.42,M,32.49,F*2A
2025-04-11T17:04:48.7902557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.36,f,60.15,M,32.89,F*22
2025-04-11T17:04:51.6309258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.53,f,59.29,M,32.42,F*20
2025-04-11T17:04:54.4713662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.37,f,60.46,M,33.06,F*2C
2025-04-11T17:04:57.3012001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.71,f,59.65,M,32.62,F*2B
2025-04-11T17:05:00.1362497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.70,f,59.95,M,32.78,F*2D
2025-04-11T17:05:02.9715295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.30,f,60.44,M,33.05,F*2A
2025-04-11T17:05:05.8219834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.85,f,59.69,M,32.64,F*2A
2025-04-11T17:05:08.6518542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.44,f,59.57,M,32.57,F*2A
2025-04-11T17:05:11.4821418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.50,f,60.50,M,33.08,F*24
2025-04-11T17:05:14.3228087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.93,f,60.33,M,32.99,F*28
2025-04-11T17:05:17.1724434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.39,f,60.16,M,32.90,F*26
2025-04-11T17:05:19.9922572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.91,f,59.71,M,32.65,F*27
2025-04-11T17:05:22.8329550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.88,f,60.92,M,33.31,F*24
2025-04-11T17:05:25.6635484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.26,f,59.82,M,32.71,F*21
2025-04-11T17:05:28.5231219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.36,f,60.77,M,33.23,F*29
2025-04-11T17:05:31.3337934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.82,f,60.30,M,32.97,F*25
2025-04-11T17:05:34.1735027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.51,f,60.51,M,33.09,F*25
2025-04-11T17:05:37.0042295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.80,f,60.29,M,32.97,F*2F
2025-04-11T17:05:39.8643227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.76,f,60.89,M,33.29,F*26
2025-04-11T17:05:42.6846504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.86,f,60.31,M,32.98,F*2F
2025-04-11T17:05:45.5146688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.48,f,61.11,M,33.41,F*26
2025-04-11T17:05:48.3544264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.83,f,59.99,M,32.80,F*2A
2025-04-11T17:05:51.2050297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.70,f,61.48,M,33.62,F*21
2025-04-11T17:05:54.0250945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.15,f,60.40,M,33.02,F*2E
2025-04-11T17:05:56.8657686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.09,f,61.29,M,33.52,F*2B
2025-04-11T17:05:59.7058669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.76,f,60.58,M,33.13,F*22
2025-04-11T17:06:02.5453761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.86,f,61.22,M,33.48,F*2D
2025-04-11T17:06:05.3756787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.45,f,60.79,M,33.24,F*24
2025-04-11T17:06:08.2065056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.85,f,60.92,M,33.31,F*29
2025-04-11T17:06:11.0563448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.52,f,61.42,M,33.59,F*23
2025-04-11T17:06:13.8970127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.41,f,60.78,M,33.23,F*26
2025-04-11T17:06:16.7167798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.36,f,61.37,M,33.56,F*2C
2025-04-11T17:06:19.5565519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.62,f,60.84,M,33.27,F*20
2025-04-11T17:06:22.3872294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.47,f,61.41,M,33.58,F*25
2025-04-11T17:06:25.2370127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.07,f,61.29,M,33.51,F*26
2025-04-11T17:06:28.0579916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.62,f,61.45,M,33.60,F*2D
2025-04-11T17:06:30.8978224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.60,f,61.45,M,33.60,F*2F
2025-04-11T17:06:33.7365347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.50,f,61.11,M,33.42,F*2C
2025-04-11T17:06:36.5784350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.35,f,61.67,M,33.72,F*2F
2025-04-11T17:06:39.4083550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.55,f,61.43,M,33.59,F*25
2025-04-11T17:06:42.2480891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.03,f,61.58,M,33.67,F*22
2025-04-11T17:06:45.0784016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.32,f,61.67,M,33.72,F*28
2025-04-11T17:06:47.9290278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.51,f,61.42,M,33.59,F*20
2025-04-11T17:06:50.7488432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.73,f,62.10,M,33.96,F*25
2025-04-11T17:06:53.5895438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.35,f,61.98,M,33.89,F*2A
2025-04-11T17:06:56.4193733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.17,f,61.32,M,33.53,F*2F
2025-04-11T17:06:59.2700011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.99,f,62.18,M,34.00,F*21
2025-04-11T17:07:02.0997453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.98,f,61.87,M,33.83,F*28
2025-04-11T17:07:04.9302910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.15,f,61.92,M,33.86,F*2D
2025-04-11T17:07:07.7704295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.25,f,62.25,M,34.04,F*2B
2025-04-11T17:07:10.6210084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.97,f,62.17,M,34.00,F*20
2025-04-11T17:07:13.4408937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.55,f,62.65,M,34.26,F*29
2025-04-11T17:07:16.2706219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.24,f,61.64,M,33.71,F*2F
2025-04-11T17:07:19.1107481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,205.83,f,62.74,M,34.31,F*24
2025-04-11T17:07:21.9618167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.37,f,61.99,M,33.90,F*21
2025-04-11T17:07:24.7814342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.71,f,63.01,M,34.45,F*2A
2025-04-11T17:07:27.6214196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.97,f,62.47,M,34.16,F*25
2025-04-11T17:07:30.4518811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.10,f,63.12,M,34.52,F*28
2025-04-11T17:07:33.3023812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.62,f,62.98,M,34.44,F*28
2025-04-11T17:07:36.1225170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.73,f,62.40,M,34.12,F*2C
2025-04-11T17:07:38.9622977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.76,f,63.63,M,34.79,F*28
2025-04-11T17:07:41.8025905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.85,f,63.05,M,34.48,F*28
2025-04-11T17:07:44.6527366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.50,f,63.86,M,34.92,F*23
2025-04-11T17:07:47.4735974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.04,f,63.41,M,34.67,F*22
2025-04-11T17:07:50.3034385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.32,f,63.80,M,34.89,F*2B
2025-04-11T17:07:53.1634004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.99,f,63.40,M,34.66,F*29
2025-04-11T17:07:55.9936132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.71,f,64.83,M,35.45,F*23
2025-04-11T17:07:58.8243127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.10,f,64.34,M,35.18,F*23
2025-04-11T17:08:01.6544696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.62,f,63.89,M,34.94,F*2B
2025-04-11T17:08:04.4842445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.22,f,64.08,M,35.04,F*21
2025-04-11T17:08:07.3443055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.83,f,64.87,M,35.47,F*28
2025-04-11T17:08:10.1648413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.37,f,64.73,M,35.39,F*25
2025-04-11T17:08:13.0045803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.71,f,64.83,M,35.45,F*23
2025-04-11T17:08:15.8352893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.66,f,64.82,M,35.44,F*25
2025-04-11T17:08:18.6857614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.17,f,64.98,M,35.53,F*2F
2025-04-11T17:08:21.5050568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.07,f,64.64,M,35.35,F*2C
2025-04-11T17:08:24.3317156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.29,f,65.62,M,35.88,F*26
2025-04-11T17:08:27.1651287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.42,f,65.05,M,35.57,F*2E
2025-04-11T17:08:30.0115944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.08,f,65.25,M,35.68,F*29
2025-04-11T17:08:32.8426543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.71,f,65.44,M,35.79,F*20
2025-04-11T17:08:35.6727327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.14,f,64.96,M,35.52,F*23
2025-04-11T17:08:38.5126693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.64,f,65.42,M,35.77,F*2C
2025-04-11T17:08:41.3628847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.71,f,65.14,M,35.62,F*28
2025-04-11T17:08:44.1827514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.40,f,65.96,M,36.07,F*25
2025-04-11T17:08:47.0227297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.77,f,65.16,M,35.63,F*2D
2025-04-11T17:08:49.8534992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.81,f,65.78,M,35.97,F*21
2025-04-11T17:08:52.7037272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.07,f,65.55,M,35.84,F*22
2025-04-11T17:08:55.5234728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.38,f,65.34,M,35.73,F*20
2025-04-11T17:08:58.3641496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.77,f,66.07,M,36.13,F*2F
2025-04-11T17:09:01.2039065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.33,f,65.63,M,35.89,F*2D
2025-04-11T17:09:04.0445819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.08,f,66.47,M,36.35,F*29
2025-04-11T17:09:06.8747770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,215.98,f,65.83,M,36.00,F*20
2025-04-11T17:09:09.7046420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.23,f,65.91,M,36.04,F*24
2025-04-11T17:09:12.5449436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.19,f,66.81,M,36.53,F*22
2025-04-11T17:09:15.3856286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.27,f,66.22,M,36.21,F*2D
2025-04-11T17:09:18.2153504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.31,f,67.45,M,36.88,F*2C
2025-04-11T17:09:21.0556924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.40,f,66.26,M,36.23,F*2A
2025-04-11T17:09:23.8861241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.27,f,67.75,M,37.04,F*2E
2025-04-11T17:09:26.7355770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.08,f,66.78,M,36.51,F*26
2025-04-11T17:09:29.5564149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.19,f,67.72,M,37.03,F*23
2025-04-11T17:09:32.4062202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.02,f,67.37,M,36.84,F*25
2025-04-11T17:09:35.2362586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.87,f,67.32,M,36.81,F*29
2025-04-11T17:09:38.0769394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.20,f,67.42,M,36.87,F*24
2025-04-11T17:09:40.9066302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.41,f,68.71,M,37.57,F*24
2025-04-11T17:09:43.7374243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.72,f,68.49,M,37.45,F*2D
2025-04-11T17:09:46.5771965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.17,f,68.94,M,37.70,F*2A
2025-04-11T17:09:49.4278371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.77,f,68.81,M,37.63,F*29
2025-04-11T17:09:52.2480936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.90,f,69.46,M,37.98,F*2C
2025-04-11T17:09:55.0878127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.46,f,69.03,M,37.74,F*25
2025-04-11T17:09:57.9283428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.25,f,69.26,M,37.87,F*2A
2025-04-11T17:10:00.7679307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.03,f,69.50,M,38.01,F*21
2025-04-11T17:10:03.5983382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.33,f,70.20,M,38.39,F*2F
2025-04-11T17:10:06.4289132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.14,f,69.84,M,38.19,F*26
2025-04-11T17:10:09.2686042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.33,f,70.20,M,38.39,F*2F
2025-04-11T17:10:12.1092891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.80,f,69.43,M,37.97,F*27
2025-04-11T17:10:14.9489671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.84,f,71.27,M,38.97,F*22
2025-04-11T17:10:17.7798962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.64,f,70.00,M,38.27,F*28
2025-04-11T17:10:20.6099636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.50,f,70.87,M,38.75,F*2D
2025-04-11T17:10:23.4596957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.87,f,70.67,M,38.64,F*2A
2025-04-11T17:10:26.2903917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.34,f,69.90,M,38.22,F*29
2025-04-11T17:10:29.1199370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.24,f,71.40,M,39.04,F*25
2025-04-11T17:10:31.9605535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.74,f,70.64,M,38.62,F*23
2025-04-11T17:10:34.8009143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.27,f,70.79,M,38.71,F*28
2025-04-11T17:10:37.6307147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.09,f,70.74,M,38.68,F*21
2025-04-11T17:10:40.4709459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.46,f,70.85,M,38.74,F*29
2025-04-11T17:10:43.3016533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.84,f,71.27,M,38.97,F*22
2025-04-11T17:10:46.1515565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.03,f,71.33,M,39.01,F*21
2025-04-11T17:10:48.9716459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.12,f,71.36,M,39.02,F*27
2025-04-11T17:10:51.8119613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.82,f,70.96,M,38.80,F*28
2025-04-11T17:10:54.6420475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.60,f,71.81,M,39.27,F*28
2025-04-11T17:10:57.4926682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.06,f,71.65,M,39.18,F*2E
2025-04-11T17:11:00.3224316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.40,f,71.45,M,39.07,F*21
2025-04-11T17:11:03.1531763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.55,f,72.41,M,39.59,F*2A
2025-04-11T17:11:05.9932398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.54,f,72.10,M,39.42,F*24
2025-04-11T17:11:08.8329136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.04,f,72.25,M,39.51,F*24
2025-04-11T17:11:11.6629772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.29,f,72.63,M,39.72,F*27
2025-04-11T17:11:14.5036517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.57,f,72.11,M,39.43,F*27
2025-04-11T17:11:17.3433413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.28,f,72.93,M,39.88,F*2D
2025-04-11T17:11:20.1842116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.85,f,73.41,M,40.14,F*21
2025-04-11T17:11:23.0040057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.49,f,73.00,M,39.92,F*2A
2025-04-11T17:11:25.8442470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.55,f,73.62,M,40.26,F*2D
2025-04-11T17:11:28.6841132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.86,f,73.72,M,40.31,F*24
2025-04-11T17:11:31.5249328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.60,f,73.94,M,40.43,F*22
2025-04-11T17:11:34.3553071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.11,f,73.49,M,40.19,F*28
2025-04-11T17:11:37.1850885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.42,f,74.80,M,40.90,F*29
2025-04-11T17:11:40.0258324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.05,f,74.39,M,40.68,F*2E
2025-04-11T17:11:42.8758260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.28,f,75.37,M,41.21,F*21
2025-04-11T17:11:45.7059264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.96,f,73.75,M,40.33,F*20
2025-04-11T17:11:48.5398896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.34,f,76.00,M,41.56,F*25
2025-04-11T17:11:51.3657034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.10,f,74.71,M,40.85,F*24
2025-04-11T17:11:54.2163537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.29,f,76.29,M,41.72,F*2C
2025-04-11T17:11:57.0361175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.92,f,75.57,M,41.32,F*24
2025-04-11T17:11:59.8871668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.88,f,76.16,M,41.65,F*25
2025-04-11T17:12:02.7168928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.52,f,76.36,M,41.75,F*29
2025-04-11T17:12:05.5675286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.73,f,76.73,M,41.95,F*24
2025-04-11T17:12:08.3875057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.33,f,76.61,M,41.89,F*2E
2025-04-11T17:12:11.2273592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.37,f,77.23,M,42.23,F*2C
2025-04-11T17:12:14.0677836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.98,f,77.11,M,42.16,F*2F
2025-04-11T17:12:16.9184307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.43,f,77.86,M,42.57,F*25
2025-04-11T17:12:19.7285866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.83,f,77.67,M,42.47,F*26
2025-04-11T17:12:22.5683118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.53,f,78.50,M,42.92,F*2B
2025-04-11T17:12:25.3989727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.72,f,77.94,M,42.62,F*22
2025-04-11T17:12:28.2489400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.48,f,78.79,M,43.08,F*27
2025-04-11T17:12:31.0786998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.49,f,78.79,M,43.08,F*26
2025-04-11T17:12:33.9095618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.88,f,79.82,M,43.65,F*2F
2025-04-11T17:12:36.7489455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.90,f,79.22,M,43.32,F*25
2025-04-11T17:12:39.5896658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.71,f,79.16,M,43.29,F*27
2025-04-11T17:12:42.4053386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.96,f,80.46,M,43.99,F*2F
2025-04-11T17:12:45.2360452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.04,f,79.57,M,43.51,F*24
2025-04-11T17:12:48.0856916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.12,f,82.03,M,44.85,F*20
2025-04-11T17:12:50.9264309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.78,f,79.18,M,43.30,F*28
2025-04-11T17:12:53.7462311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.24,f,81.76,M,44.71,F*2E
2025-04-11T17:12:56.5862656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.60,f,80.34,M,43.93,F*29
2025-04-11T17:12:59.4271425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.86,f,82.56,M,45.14,F*2C
2025-04-11T17:13:02.2766842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.38,f,81.19,M,44.40,F*26
2025-04-11T17:13:05.0970058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.28,f,81.77,M,44.71,F*23
2025-04-11T17:13:07.9373860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.74,f,81.61,M,44.62,F*20
2025-04-11T17:13:10.7675271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.93,f,82.28,M,44.99,F*2D
2025-04-11T17:13:13.6177073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.01,f,82.91,M,45.33,F*2F
2025-04-11T17:13:16.4484742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.33,f,82.70,M,45.22,F*22
2025-04-11T17:13:19.2784900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.76,f,83.14,M,45.46,F*21
2025-04-11T17:13:22.1186712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.15,f,82.95,M,45.36,F*2B
2025-04-11T17:13:24.9587719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.50,f,83.97,M,45.92,F*20
2025-04-11T17:13:27.7885378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.69,f,83.42,M,45.62,F*2B
2025-04-11T17:13:30.6289686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.72,f,84.04,M,45.95,F*2A
2025-04-11T17:13:33.4588182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.31,f,83.61,M,45.72,F*21
2025-04-11T17:13:36.3095720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.25,f,84.81,M,46.38,F*2C
2025-04-11T17:13:39.1294969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.86,f,84.69,M,46.31,F*25
2025-04-11T17:13:41.9801421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.67,f,85.24,M,46.61,F*29
2025-04-11T17:13:44.8004327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.23,f,84.80,M,46.37,F*24
2025-04-11T17:13:47.6507209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.19,f,85.71,M,46.86,F*2E
2025-04-11T17:13:50.4805417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.13,f,84.77,M,46.36,F*2E
2025-04-11T17:13:53.3103452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.38,f,86.37,M,47.23,F*20
2025-04-11T17:13:56.1510142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.37,f,85.46,M,46.73,F*2D
2025-04-11T17:13:58.9909163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.47,f,87.01,M,47.58,F*26
2025-04-11T17:14:01.8215989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.92,f,85.93,M,46.99,F*2F
2025-04-11T17:14:04.6516400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.38,f,86.37,M,47.23,F*20
2025-04-11T17:14:07.4913308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.71,f,87.08,M,47.62,F*23
2025-04-11T17:14:10.3414188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.01,f,86.87,M,47.50,F*23
2025-04-11T17:14:13.1721664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.96,f,87.46,M,47.83,F*2C
2025-04-11T17:14:16.0019037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.99,f,87.17,M,47.66,F*2F
2025-04-11T17:14:18.8326038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.68,f,87.99,M,48.11,F*25
2025-04-11T17:14:21.6830259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.14,f,87.82,M,48.02,F*26
2025-04-11T17:14:24.5127786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.62,f,88.27,M,48.27,F*21
2025-04-11T17:14:27.3426158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.65,f,87.98,M,48.11,F*29
2025-04-11T17:14:30.1831498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.82,f,88.34,M,48.30,F*2B
2025-04-11T17:14:33.0238179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.22,f,88.76,M,48.54,F*2C
2025-04-11T17:14:35.8537869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.15,f,89.35,M,48.86,F*23
2025-04-11T17:14:38.6934378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.36,f,88.81,M,48.56,F*23
2025-04-11T17:14:41.5239568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.29,f,89.09,M,48.72,F*29
2025-04-11T17:14:44.3747041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.40,f,89.73,M,49.07,F*2E
2025-04-11T17:14:47.1947436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.19,f,89.67,M,49.03,F*23
2025-04-11T17:14:50.0344728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.86,f,90.48,M,49.48,F*2D
2025-04-11T17:14:52.8747878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.89,f,89.58,M,48.98,F*22
2025-04-11T17:14:55.7251935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.89,f,90.80,M,49.65,F*28
2025-04-11T17:14:58.5449569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.88,f,90.18,M,49.31,F*2B
2025-04-11T17:15:01.3756707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.04,f,90.84,M,49.67,F*24
2025-04-11T17:15:04.2152012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.21,f,90.89,M,49.70,F*28
2025-04-11T17:15:07.0661807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.82,f,91.69,M,50.14,F*24
2025-04-11T17:15:09.8957664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.27,f,91.52,M,50.05,F*23
2025-04-11T17:15:12.7265791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.86,f,91.09,M,49.81,F*22
2025-04-11T17:15:15.5564976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.46,f,91.88,M,50.24,F*21
2025-04-11T17:15:18.4104009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.37,f,91.86,M,50.23,F*2E
2025-04-11T17:15:21.2364542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.50,f,92.81,M,50.75,F*2D
2025-04-11T17:15:24.0672457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.42,f,91.57,M,50.07,F*27
2025-04-11T17:15:26.9070905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.81,f,93.52,M,51.14,F*2A
2025-04-11T17:15:29.7577250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.71,f,91.96,M,50.28,F*26
2025-04-11T17:15:32.5781465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.53,f,93.13,M,50.92,F*2C
2025-04-11T17:15:35.4173889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.85,f,92.92,M,50.81,F*2C
2025-04-11T17:15:38.2680576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.71,f,93.79,M,51.29,F*23
2025-04-11T17:15:41.0977896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.38,f,93.08,M,50.90,F*29
2025-04-11T17:15:43.9186260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.24,f,93.95,M,51.37,F*21
2025-04-11T17:15:46.7581530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.91,f,93.24,M,50.98,F*2C
2025-04-11T17:15:49.5890318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.54,f,94.04,M,51.42,F*2B
2025-04-11T17:15:52.4392128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.76,f,94.41,M,51.63,F*28
2025-04-11T17:15:55.2689428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.16,f,94.54,M,51.69,F*28
2025-04-11T17:15:58.0998423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.15,f,94.54,M,51.69,F*2B
2025-04-11T17:16:00.9395082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.06,f,94.51,M,51.68,F*2D
2025-04-11T17:16:03.7900415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.29,f,95.19,M,52.05,F*27
2025-04-11T17:16:06.6102936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.93,f,94.77,M,51.82,F*21
2025-04-11T17:16:09.4405279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.21,f,96.07,M,52.53,F*27
2025-04-11T17:16:12.2801391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.93,f,94.77,M,51.82,F*21
2025-04-11T17:16:15.1306918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.62,f,96.81,M,52.94,F*27
2025-04-11T17:16:17.9604262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.09,f,94.82,M,51.85,F*2E
2025-04-11T17:16:20.7911358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.80,f,97.17,M,53.13,F*24
2025-04-11T17:16:23.6315918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.36,f,95.51,M,52.23,F*20
2025-04-11T17:16:26.4810148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.51,f,97.08,M,53.09,F*2D
2025-04-11T17:16:29.3014246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.57,f,96.80,M,52.93,F*27
2025-04-11T17:16:32.1419527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.01,f,96.32,M,52.67,F*27
2025-04-11T17:16:34.9716698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.88,f,97.50,M,53.31,F*2E
2025-04-11T17:16:37.8226951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.70,f,97.14,M,53.12,F*29
2025-04-11T17:16:40.6425986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.03,f,97.24,M,53.17,F*2A
2025-04-11T17:16:43.4831273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.63,f,97.73,M,53.44,F*22
2025-04-11T17:16:46.3128486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.48,f,97.38,M,53.25,F*29
2025-04-11T17:16:49.1634754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.55,f,98.01,M,53.59,F*20
2025-04-11T17:16:51.9933725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.41,f,98.27,M,53.74,F*2D
2025-04-11T17:16:54.8230146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.83,f,98.09,M,53.64,F*2D
2025-04-11T17:16:57.6583881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.96,f,98.44,M,53.83,F*2A
2025-04-11T17:17:00.4892273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.14,f,98.19,M,53.69,F*2C
2025-04-11T17:17:03.3201125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.22,f,99.13,M,54.20,F*2F
2025-04-11T17:17:06.1600183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.74,f,98.37,M,53.79,F*27
2025-04-11T17:17:08.9903619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.00,f,99.37,M,54.33,F*28
2025-04-11T17:17:11.8409866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.50,f,99.21,M,54.25,F*2E
2025-04-11T17:17:14.6607398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.79,f,99.61,M,54.47,F*26
2025-04-11T17:17:17.5004481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.71,f,99.28,M,54.28,F*29
2025-04-11T17:17:20.3412656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.34,f,100.08,M,54.72,F*19
2025-04-11T17:17:23.1917619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.33,f,99.47,M,54.39,F*25
2025-04-11T17:17:26.0116341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.03,f,100.90,M,55.17,F*16
2025-04-11T17:17:28.8516735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.41,f,100.10,M,54.74,F*14
2025-04-11T17:17:31.6816743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.51,f,100.13,M,54.75,F*17
2025-04-11T17:17:34.5316706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.74,f,101.42,M,55.46,F*1F
2025-04-11T17:17:37.3520475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.86,f,100.24,M,54.81,F*12
2025-04-11T17:17:40.1922476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.02,f,100.89,M,55.17,F*1F
2025-04-11T17:17:43.0329185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.12,f,101.23,M,55.35,F*1C
2025-04-11T17:17:45.8825120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.77,f,101.73,M,55.63,F*18
2025-04-11T17:17:48.7034630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.23,f,101.57,M,55.54,F*1B
2025-04-11T17:17:51.5336643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.29,f,101.59,M,55.55,F*1E
2025-04-11T17:17:54.3736992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.63,f,101.69,M,55.60,F*15
2025-04-11T17:17:57.2233332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.84,f,102.67,M,56.14,F*14
2025-04-11T17:18:00.0536904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.45,f,101.64,M,55.58,F*17
2025-04-11T17:18:02.8841695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.25,f,103.10,M,56.38,F*1E
2025-04-11T17:18:05.7239202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.27,f,102.19,M,55.88,F*11
2025-04-11T17:18:08.5645652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.43,f,103.46,M,56.57,F*15
2025-04-11T17:18:11.3878518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.69,f,102.32,M,55.95,F*1E
2025-04-11T17:18:14.2251534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.19,f,103.69,M,56.70,F*1C
2025-04-11T17:18:17.0648331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.84,f,103.28,M,56.47,F*16
2025-04-11T17:18:19.9052070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.71,f,104.15,M,56.95,F*14
2025-04-11T17:18:22.7355798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.30,f,103.72,M,56.72,F*1F
2025-04-11T17:18:25.5656943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.99,f,103.63,M,56.66,F*17
2025-04-11T17:18:28.4057202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.40,f,104.36,M,57.07,F*1E
2025-04-11T17:18:31.2563550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.97,f,104.54,M,57.16,F*10
2025-04-11T17:18:34.0762060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.57,f,104.41,M,57.09,F*16
2025-04-11T17:18:36.9165233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.64,f,104.74,M,57.27,F*1D
2025-04-11T17:18:39.7469722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.62,f,105.34,M,57.60,F*1B
2025-04-11T17:18:42.5966973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.74,f,105.38,M,57.62,F*12
2025-04-11T17:18:45.4270015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.86,f,104.50,M,57.14,F*16
2025-04-11T17:18:48.2577024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.89,f,107.26,M,58.65,F*10
2025-04-11T17:18:51.0972610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,344.53,f,105.01,M,57.42,F*1E
2025-04-11T17:18:53.9478822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.68,f,106.89,M,58.45,F*18
2025-04-11T17:18:56.7675847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.11,f,105.80,M,57.85,F*19
2025-04-11T17:18:59.5983191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.05,f,106.39,M,58.18,F*18
2025-04-11T17:19:02.4385612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.67,f,107.19,M,58.61,F*18
2025-04-11T17:19:05.2889397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,349.53,f,106.54,M,58.25,F*1E
2025-04-11T17:19:08.1087502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.01,f,107.29,M,58.67,F*1E
2025-04-11T17:19:10.9489629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.60,f,107.47,M,58.77,F*10
2025-04-11T17:19:13.7887928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,351.17,f,107.04,M,58.53,F*12
2025-04-11T17:19:16.6294823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.75,f,108.74,M,59.46,F*1C
2025-04-11T17:19:19.4593053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,352.42,f,107.42,M,58.74,F*16
2025-04-11T17:19:22.2999821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.85,f,108.46,M,59.31,F*11
2025-04-11T17:19:25.1297173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.48,f,108.05,M,59.08,F*1C
2025-04-11T17:19:27.9796932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.79,f,109.05,M,59.63,F*11
2025-04-11T17:19:30.8004859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,357.59,f,108.99,M,59.60,F*14
2025-04-11T17:19:33.6401791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,361.61,f,110.22,M,60.27,F*1A
2025-04-11T17:19:36.4802810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.87,f,108.17,M,59.15,F*10
2025-04-11T17:19:39.3208850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.54,f,110.81,M,60.59,F*1E
2025-04-11T17:19:42.1506993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.96,f,109.41,M,59.83,F*11
2025-04-11T17:19:44.9908465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.88,f,110.61,M,60.48,F*10
2025-04-11T17:19:47.8219293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.99,f,110.64,M,60.50,F*1C
2025-04-11T17:19:50.6616183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.51,f,111.41,M,60.92,F*17
2025-04-11T17:19:53.4914622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.49,f,111.10,M,60.75,F*12
2025-04-11T17:19:56.3324044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,366.82,f,111.81,M,61.14,F*19
2025-04-11T17:19:59.1621217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.52,f,111.41,M,60.92,F*14
2025-04-11T17:20:02.0125424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.43,f,112.91,M,61.74,F*17
2025-04-11T17:20:04.8326856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.31,f,112.57,M,61.55,F*13
2025-04-11T17:20:07.6728606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.31,f,113.79,M,62.22,F*16
2025-04-11T17:20:10.5026183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.87,f,113.35,M,61.98,F*13
2025-04-11T17:20:13.3534817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.94,f,113.98,M,62.32,F*17
2025-04-11T17:20:16.1832280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,372.56,f,113.56,M,62.09,F*12
2025-04-11T17:20:19.0135974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.00,f,115.21,M,63.00,F*15
2025-04-11T17:20:21.8539026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,378.75,f,115.44,M,63.13,F*16
2025-04-11T17:20:24.6939259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.01,f,116.44,M,63.67,F*10
2025-04-11T17:20:27.5243655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,381.51,f,116.28,M,63.58,F*10
2025-04-11T17:20:30.3644866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,382.86,f,116.69,M,63.81,F*18
2025-04-11T17:20:33.2045988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.62,f,117.84,M,64.44,F*1A
2025-04-11T17:20:36.0551623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.59,f,118.14,M,64.60,F*13
2025-04-11T17:20:38.8645757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.85,f,119.13,M,65.14,F*10
2025-04-11T17:20:41.7057447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.15,f,120.14,M,65.69,F*1A
2025-04-11T17:20:44.5454513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,397.83,f,121.26,M,66.30,F*19
2025-04-11T17:20:47.3858696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.28,f,121.40,M,66.38,F*1F
2025-04-11T17:20:50.2160950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,404.22,f,123.21,M,67.37,F*1C
2025-04-11T17:20:53.0456209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.31,f,124.76,M,68.22,F*1D
2025-04-11T17:20:55.8858057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,416.59,f,126.98,M,69.43,F*19
2025-04-11T17:20:58.7264999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.93,f,128.60,M,70.32,F*1C
2025-04-11T17:21:01.5562096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.56,f,130.32,M,71.26,F*19
2025-04-11T17:21:04.3972807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.02,f,131.98,M,72.17,F*1D
2025-04-11T17:21:07.2273347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,439.04,f,133.82,M,73.17,F*19
2025-04-11T17:21:10.0774671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.13,f,135.98,M,74.35,F*1D
2025-04-11T17:21:12.8973676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,449.42,f,136.98,M,74.90,F*1A
2025-04-11T17:21:15.7266272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.21,f,139.97,M,76.53,F*13
2025-04-11T17:21:18.5635991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.23,f,139.97,M,76.54,F*16
2025-04-11T17:21:21.4042537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.15,f,141.78,M,77.52,F*15
2025-04-11T17:21:24.2345352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.99,f,142.95,M,78.16,F*13
2025-04-11T17:21:27.0745323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.92,f,145.06,M,79.32,F*1E
2025-04-11T17:21:29.9044550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,481.36,f,146.72,M,80.23,F*1D
2025-04-11T17:21:32.7546059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.48,f,147.67,M,80.75,F*17
2025-04-11T17:21:35.5746789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.83,f,147.78,M,80.81,F*15
2025-04-11T17:21:38.4148655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.79,f,149.59,M,81.80,F*18
2025-04-11T17:21:41.2555151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.40,f,150.69,M,82.40,F*12
2025-04-11T17:21:44.1050657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.94,f,151.77,M,82.99,F*12
2025-04-11T17:21:46.9162346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.87,f,153.58,M,83.98,F*13
2025-04-11T17:21:49.7555589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.12,f,153.35,M,83.85,F*18
2025-04-11T17:21:52.5959086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.10,f,155.48,M,85.02,F*1D
2025-04-11T17:21:55.4458902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.55,f,155.01,M,84.76,F*1A
2025-04-11T17:21:58.2661498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.10,f,157.92,M,86.35,F*17
2025-04-11T17:22:01.1067880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.19,f,157.33,M,86.03,F*1E
2025-04-11T17:22:03.9365268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.76,f,159.34,M,87.13,F*19
2025-04-11T17:22:06.7972819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.48,f,159.25,M,87.08,F*1E
2025-04-11T17:22:09.6178315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.64,f,161.43,M,88.27,F*12
2025-04-11T17:22:12.4472034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.57,f,160.80,M,87.93,F*12
2025-04-11T17:22:15.2878735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.38,f,163.79,M,89.56,F*18
2025-04-11T17:22:18.1274466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.88,f,163.03,M,89.15,F*1A
2025-04-11T17:22:20.9584509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.14,f,164.03,M,89.69,F*1F
2025-04-11T17:22:23.7985580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.91,f,164.87,M,90.15,F*12
2025-04-11T17:22:26.6282912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.24,f,166.49,M,91.04,F*1B
2025-04-11T17:22:29.4789235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.43,f,166.25,M,90.91,F*1E
2025-04-11T17:22:32.2991058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.36,f,167.44,M,91.56,F*1C
2025-04-11T17:22:35.1394307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.61,f,167.52,M,91.60,F*1C
2025-04-11T17:22:37.9791050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.77,f,169.70,M,92.80,F*16
2025-04-11T17:22:40.8293606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.06,f,169.49,M,92.68,F*1C
2025-04-11T17:22:43.6501155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.63,f,170.57,M,93.27,F*1D
2025-04-11T17:22:46.4798247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.56,f,170.86,M,93.43,F*1F
2025-04-11T17:22:49.3204931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,563.86,f,171.86,M,93.98,F*16
2025-04-11T17:22:52.1700440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.67,f,173.03,M,94.61,F*13
2025-04-11T17:22:54.9903804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.63,f,173.32,M,94.77,F*1D
2025-04-11T17:22:57.8311575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.67,f,174.55,M,95.45,F*14
2025-04-11T17:23:00.6708992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.14,f,174.69,M,95.52,F*18
2025-04-11T17:23:03.5108095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.51,f,176.02,M,96.25,F*11
2025-04-11T17:23:06.3315183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.66,f,177.29,M,96.94,F*1E
2025-04-11T17:23:09.1718489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.52,f,177.25,M,96.92,F*13
2025-04-11T17:23:12.0117892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.25,f,178.69,M,97.71,F*1F
2025-04-11T17:23:14.8516968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.78,f,179.15,M,97.96,F*15
2025-04-11T17:23:17.6824352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.20,f,179.89,M,98.37,F*1F
2025-04-11T17:23:20.5225554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.46,f,181.50,M,99.24,F*1A
2025-04-11T17:23:23.3522933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.95,f,181.03,M,98.99,F*13
2025-04-11T17:23:26.2030339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.53,f,183.04,M,100.09,F*2C
2025-04-11T17:23:29.0224445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.65,f,182.47,M,99.78,F*1A
2025-04-11T17:23:31.8634098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.80,f,184.34,M,100.80,F*23
2025-04-11T17:23:34.6932207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,603.26,f,183.87,M,100.54,F*2E
2025-04-11T17:23:37.5439645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.06,f,185.64,M,101.51,F*29
2025-04-11T17:23:40.3741330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.83,f,185.57,M,101.47,F*22
2025-04-11T17:23:43.2041679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.02,f,187.15,M,102.34,F*25
2025-04-11T17:23:46.0442638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.14,f,186.88,M,102.19,F*2F
2025-04-11T17:23:48.8839599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.65,f,187.65,M,102.61,F*22
2025-04-11T17:23:51.7241729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.61,f,187.64,M,102.60,F*26
2025-04-11T17:23:54.5544015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.80,f,189.83,M,103.80,F*25
2025-04-11T17:23:57.3851298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.08,f,190.22,M,104.01,F*2E
2025-04-11T17:24:00.2351481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.12,f,190.84,M,104.35,F*2C
2025-04-11T17:24:03.0655837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.26,f,191.19,M,104.54,F*28
2025-04-11T17:24:05.9053850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.00,f,191.42,M,104.67,F*2D
2025-04-11T17:24:08.7361085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.06,f,193.57,M,105.84,F*2D
2025-04-11T17:24:11.5754986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.66,f,193.14,M,105.61,F*21
2025-04-11T17:24:14.4161745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.97,f,193.54,M,105.83,F*20
2025-04-11T17:24:17.2359687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.74,f,195.60,M,106.96,F*29
2025-04-11T17:24:20.0767136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,641.62,f,195.57,M,106.94,F*28
2025-04-11T17:24:22.9270892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.63,f,196.18,M,107.27,F*2A
2025-04-11T17:24:25.7470303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.62,f,195.87,M,107.10,F*2B
2025-04-11T17:24:28.5973950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.99,f,197.81,M,108.17,F*29
2025-04-11T17:24:31.4177824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.21,f,197.88,M,108.20,F*26
2025-04-11T17:24:34.2675719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.18,f,199.39,M,109.03,F*24
2025-04-11T17:24:37.0985802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.41,f,199.46,M,109.07,F*24
2025-04-11T17:24:39.9277782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.33,f,199.14,M,108.89,F*26
2025-04-11T17:24:42.7684676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.26,f,200.64,M,109.71,F*2B
2025-04-11T17:24:45.6187412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.08,f,201.50,M,110.18,F*2C
2025-04-11T17:24:48.4387851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.54,f,201.64,M,110.26,F*2F
2025-04-11T17:24:51.2791089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.60,f,202.57,M,110.77,F*2A
2025-04-11T17:24:54.1090958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.34,f,203.41,M,111.22,F*2F
2025-04-11T17:24:56.9587067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.60,f,204.09,M,111.60,F*2D
2025-04-11T17:24:59.7888484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.25,f,204.90,M,112.04,F*27
2025-04-11T17:25:02.6195749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.24,f,203.98,M,111.54,F*25
2025-04-11T17:25:05.4601303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.50,f,206.50,M,112.92,F*21
2025-04-11T17:25:08.3096809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.60,f,206.53,M,112.93,F*20
2025-04-11T17:25:11.1297455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.38,f,207.69,M,113.56,F*24
2025-04-11T17:25:13.9699517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.32,f,207.06,M,113.22,F*23
2025-04-11T17:25:16.8006552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.96,f,208.47,M,113.99,F*22
2025-04-11T17:25:19.6507049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.88,f,208.75,M,114.15,F*28
2025-04-11T17:25:22.4704710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.13,f,209.44,M,114.52,F*29
2025-04-11T17:25:25.3114266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.35,f,211.03,M,115.39,F*2F
2025-04-11T17:25:28.1517576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.69,f,209.91,M,114.78,F*2B
2025-04-11T17:25:30.9911578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.48,f,211.07,M,115.41,F*2E
2025-04-11T17:25:33.8076070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.72,f,212.36,M,116.12,F*27
2025-04-11T17:25:36.6387104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.65,f,212.04,M,115.94,F*2E
2025-04-11T17:25:39.4777285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.35,f,213.16,M,116.56,F*28
2025-04-11T17:25:42.3283669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.52,f,213.21,M,116.59,F*22
2025-04-11T17:25:45.1484704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.09,f,214.30,M,117.18,F*2D
2025-04-11T17:25:47.9883883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.73,f,215.11,M,117.62,F*29
2025-04-11T17:25:50.8187167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.31,f,214.98,M,117.55,F*2B
2025-04-11T17:25:53.6691103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.48,f,216.56,M,118.41,F*2B
2025-04-11T17:25:56.4987503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.19,f,215.86,M,118.03,F*2E
2025-04-11T17:25:59.3296956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.02,f,218.55,M,119.50,F*2E
2025-04-11T17:26:02.1693774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.01,f,218.24,M,119.33,F*2F
2025-04-11T17:26:05.0093405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.64,f,219.65,M,120.11,F*27
2025-04-11T17:26:07.8403921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.94,f,218.52,M,119.49,F*2F
2025-04-11T17:26:10.6799143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.83,f,220.62,M,120.64,F*22
2025-04-11T17:26:13.5107850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.42,f,220.19,M,120.40,F*24
2025-04-11T17:26:16.3604142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.88,f,221.55,M,121.15,F*2E
2025-04-11T17:26:19.1809328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.29,f,221.98,M,121.38,F*25
2025-04-11T17:26:22.0209126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.14,f,222.85,M,121.86,F*29
2025-04-11T17:26:24.8516618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.99,f,223.11,M,122.00,F*2D
2025-04-11T17:26:27.7013017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.74,f,223.64,M,122.29,F*25
2025-04-11T17:26:30.5316632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.63,f,224.83,M,122.94,F*2F
2025-04-11T17:26:33.3619834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.00,f,225.25,M,123.17,F*23
2025-04-11T17:26:36.2020948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.12,f,225.89,M,123.52,F*28
2025-04-11T17:26:39.0517325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.00,f,226.47,M,123.83,F*24
2025-04-11T17:26:41.8725046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.39,f,226.89,M,124.06,F*21
2025-04-11T17:26:44.7121962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.49,f,227.23,M,124.25,F*27
2025-04-11T17:26:47.5429074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.82,f,228.54,M,124.97,F*2A
2025-04-11T17:26:50.3925411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.36,f,229.02,M,125.23,F*20
2025-04-11T17:26:53.2132919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.33,f,229.92,M,125.72,F*2D
2025-04-11T17:26:56.0530045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.79,f,230.97,M,126.30,F*28
2025-04-11T17:26:58.8936548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.84,f,230.99,M,126.31,F*25
2025-04-11T17:27:01.7433011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.69,f,231.25,M,126.45,F*2C
2025-04-11T17:27:04.5640692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.40,f,232.99,M,127.40,F*28
2025-04-11T17:27:07.3937904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.98,f,232.86,M,127.33,F*20
2025-04-11T17:27:10.2360254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.95,f,233.46,M,127.66,F*26
2025-04-11T17:27:13.0841229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.87,f,234.05,M,127.98,F*26
2025-04-11T17:27:15.9067176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.01,f,234.40,M,128.17,F*2F
2025-04-11T17:27:18.7445589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.00,f,235.91,M,129.00,F*28
2025-04-11T17:27:21.5852307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.07,f,235.33,M,128.68,F*2E
2025-04-11T17:27:24.4270092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.38,f,236.03,M,129.06,F*2D
2025-04-11T17:27:27.2556391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.87,f,237.09,M,129.64,F*25
2025-04-11T17:27:30.0853617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.99,f,237.44,M,129.83,F*25
2025-04-11T17:27:32.9260235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.48,f,238.50,M,130.41,F*20
2025-04-11T17:27:35.7657099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.32,f,238.45,M,130.39,F*26
2025-04-11T17:27:38.5964401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.62,f,238.85,M,130.60,F*22
2025-04-11T17:27:41.4361297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.66,f,240.08,M,131.28,F*25
2025-04-11T17:27:44.2668382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.01,f,240.49,M,131.50,F*20
2025-04-11T17:27:47.1164876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.08,f,241.73,M,132.18,F*25
2025-04-11T17:27:49.9372417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.24,f,241.17,M,131.87,F*2E
2025-04-11T17:27:52.7769405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.22,f,242.69,M,132.70,F*2E
2025-04-11T17:27:55.6176065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.89,f,242.89,M,132.81,F*2F
2025-04-11T17:27:58.4572952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.14,f,243.58,M,133.19,F*29
2025-04-11T17:28:01.2880113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.57,f,243.41,M,133.10,F*2E
2025-04-11T17:28:04.1276841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.92,f,245.64,M,134.32,F*2A
2025-04-11T17:28:06.9584070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.42,f,245.19,M,134.07,F*2A
2025-04-11T17:28:09.8090444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-04-11T17:28:12.6288101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.46,f,246.72,M,134.91,F*22
2025-04-11T17:28:15.4684980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.53,f,246.44,M,134.75,F*28
2025-04-11T17:28:18.2992052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.02,f,247.81,M,135.50,F*28
2025-04-11T17:28:21.1498504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.12,f,247.84,M,135.52,F*2E
2025-04-11T17:28:23.9795963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.12,f,249.06,M,136.19,F*22
2025-04-11T17:28:26.8096348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.69,f,249.23,M,136.28,F*2B
2025-04-11T17:28:29.6599388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.56,f,250.41,M,136.93,F*2E
2025-04-11T17:28:32.5006071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.96,f,250.23,M,136.83,F*26
2025-04-11T17:28:35.3203710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.19,f,250.60,M,137.03,F*2D
2025-04-11T17:28:38.1610777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.05,f,252.08,M,137.84,F*26
2025-04-11T17:28:40.9907859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.94,f,252.05,M,137.82,F*24
2025-04-11T17:28:43.8513911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.93,f,253.57,M,138.66,F*26
2025-04-11T17:28:46.6711299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.93,f,252.35,M,137.99,F*2B
2025-04-11T17:28:49.5008669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.80,f,254.45,M,139.13,F*26
2025-04-11T17:28:52.3415463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.32,f,254.00,M,138.89,F*2B
2025-04-11T17:28:55.1822173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.84,f,255.07,M,139.47,F*26
2025-04-11T17:28:58.0119536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.08,f,255.45,M,139.68,F*27
2025-04-11T17:29:00.8526527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.67,f,256.85,M,140.45,F*2D
2025-04-11T17:29:03.6823460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.59,f,256.21,M,140.10,F*2C
2025-04-11T17:29:06.5230176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.36,f,256.75,M,140.39,F*2D
2025-04-11T17:29:09.3527512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.29,f,258.25,M,141.21,F*25
2025-04-11T17:29:12.1824777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.87,f,258.74,M,141.48,F*25
2025-04-11T17:29:15.0231690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.90,f,258.74,M,141.48,F*23
2025-04-11T17:29:17.8737888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.70,f,259.60,M,141.95,F*21
2025-04-11T17:29:20.6935622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.14,f,260.65,M,142.52,F*20
2025-04-11T17:29:23.5344651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.59,f,261.09,M,142.77,F*26
2025-04-11T17:29:26.3739224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.08,f,260.63,M,142.51,F*28
2025-04-11T17:29:29.2245639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.60,f,262.31,M,143.43,F*27
2025-04-11T17:29:32.0542714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,861.36,f,262.54,M,143.56,F*22
2025-04-11T17:29:34.8849968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.34,f,263.45,M,144.06,F*26
2025-04-11T17:29:37.7147283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.07,f,264.28,M,144.51,F*2B
2025-04-11T17:29:40.5685771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,867.16,f,264.31,M,144.53,F*21
2025-04-11T17:29:43.3880188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.24,f,264.03,M,144.37,F*22
2025-04-11T17:29:46.2258073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.28,f,265.57,M,145.21,F*2E
2025-04-11T17:29:49.0531935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.40,f,266.21,M,145.57,F*21
2025-04-11T17:29:51.8912995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.34,f,267.41,M,146.22,F*20
2025-04-11T17:29:54.7147550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.38,f,267.43,M,146.23,F*2F
2025-04-11T17:29:57.5522108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.34,f,267.72,M,146.39,F*25
2025-04-11T17:30:00.3921428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.35,f,268.03,M,146.56,F*25
2025-04-11T17:30:03.2426457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.56,f,269.00,M,147.09,F*2D
2025-04-11T17:30:06.0624909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.19,f,270.11,M,147.70,F*24
2025-04-11T17:30:08.9028189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.58,f,270.53,M,147.93,F*2B
2025-04-11T17:30:11.7332074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.95,f,270.95,M,148.16,F*2D
2025-04-11T17:30:14.5834407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.44,f,271.71,M,148.57,F*27
2025-04-11T17:30:17.4131532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.11,f,271.91,M,148.68,F*26
2025-04-11T17:30:20.2532798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.35,f,272.90,M,149.22,F*2A
2025-04-11T17:30:23.0741747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.50,f,273.25,M,149.42,F*23
2025-04-11T17:30:25.9238112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,899.01,f,274.02,M,149.83,F*27
2025-04-11T17:30:28.7545314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.98,f,274.92,M,150.33,F*2D
2025-04-11T17:30:31.5842376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.44,f,275.37,M,150.57,F*22
2025-04-11T17:30:34.4243239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.28,f,275.63,M,150.71,F*2A
2025-04-11T17:30:37.2752427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.94,f,277.04,M,151.49,F*28
2025-04-11T17:30:40.1051146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.38,f,275.96,M,150.90,F*2F
2025-04-11T17:30:42.9352165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.74,f,278.81,M,152.46,F*25
2025-04-11T17:30:45.7693594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.40,f,278.10,M,152.07,F*29
2025-04-11T17:30:48.6158058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.51,f,279.66,M,152.92,F*20
2025-04-11T17:30:51.4456167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.08,f,279.22,M,152.68,F*28
2025-04-11T17:30:54.2756471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,918.46,f,279.95,M,153.08,F*27
2025-04-11T17:30:57.1263002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.53,f,280.88,M,153.59,F*27
2025-04-11T17:30:59.9564796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.81,f,281.27,M,153.80,F*2B
2025-04-11T17:31:02.7961721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.80,f,282.49,M,154.47,F*29
2025-04-11T17:31:05.6264539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.64,f,283.36,M,154.94,F*2B
2025-04-11T17:31:08.4571201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.67,f,282.45,M,154.45,F*2E
2025-04-11T17:31:11.3067677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.31,f,284.17,M,155.39,F*23
2025-04-11T17:31:14.1275405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.83,f,284.02,M,155.31,F*25
2025-04-11T17:31:16.9672140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,938.14,f,285.95,M,156.36,F*29
2025-04-11T17:31:19.7979387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.50,f,285.75,M,156.25,F*2A
2025-04-11T17:31:22.6475644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.15,f,286.56,M,156.69,F*21
2025-04-11T17:31:25.4782866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,940.01,f,286.51,M,156.67,F*2D
2025-04-11T17:31:28.3080311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.16,f,287.78,M,157.36,F*20
2025-04-11T17:31:31.1489450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,944.22,f,287.80,M,157.37,F*21
2025-04-11T17:31:33.9985702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.80,f,289.20,M,158.13,F*28
2025-04-11T17:31:36.8192044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,948.17,f,289.00,M,158.03,F*25
2025-04-11T17:31:39.6588426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,952.48,f,290.32,M,158.75,F*2C
2025-04-11T17:31:42.4890566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.61,f,290.66,M,158.94,F*28
2025-04-11T17:31:45.3397921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.06,f,291.10,M,159.18,F*2A
2025-04-11T17:31:48.1601634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.06,f,291.41,M,159.34,F*23
2025-04-11T17:31:50.9998979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.63,f,292.80,M,160.11,F*26
2025-04-11T17:31:53.8406861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.22,f,292.68,M,160.04,F*21
2025-04-11T17:31:56.6904310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.72,f,294.35,M,160.95,F*27
2025-04-11T17:31:59.5102092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.22,f,294.20,M,160.87,F*25
2025-04-11T17:32:02.3508640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.75,f,294.66,M,161.12,F*2B
2025-04-11T17:32:05.1805612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.41,f,295.17,M,161.40,F*22
2025-04-11T17:32:08.0310821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,973.52,f,296.73,M,162.25,F*2B
2025-04-11T17:32:10.8518047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.71,f,296.48,M,162.12,F*27
2025-04-11T17:32:13.6919603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.95,f,297.77,M,162.82,F*2D
2025-04-11T17:32:16.5316432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,977.09,f,297.82,M,162.85,F*24
2025-04-11T17:32:19.3822091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.87,f,298.36,M,163.15,F*25
2025-04-11T17:32:22.2022550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.25,f,300.00,M,164.04,F*2C
2025-04-11T17:32:25.0321042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.16,f,299.36,M,163.69,F*22
2025-04-11T17:32:27.8727880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,987.17,f,300.89,M,164.53,F*2D
2025-04-11T17:32:30.7224281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,987.01,f,300.84,M,164.50,F*24
2025-04-11T17:32:33.5425787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,990.69,f,301.96,M,165.11,F*2A
2025-04-11T17:32:36.3732937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,989.81,f,301.69,M,164.97,F*2B
2025-04-11T17:32:39.2229448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,997.90,f,304.16,M,166.32,F*24
2025-04-11T17:32:42.0737403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.85,f,302.62,M,165.48,F*2E
2025-04-11T17:32:44.8956548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.42,f,305.84,M,167.24,F*12
2025-04-11T17:32:47.7235359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.06,f,303.60,M,166.01,F*2C
2025-04-11T17:32:50.5637655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.04,f,306.03,M,167.34,F*1A
2025-04-11T17:32:53.4045726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1002.35,f,305.52,M,167.06,F*18
2025-04-11T17:32:56.2342828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.17,f,306.68,M,167.70,F*17
2025-04-11T17:32:59.0744851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.74,f,307.46,M,168.12,F*1A
2025-04-11T17:33:01.9053964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.43,f,307.98,M,168.40,F*13
2025-04-11T17:33:04.7551472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.97,f,308.14,M,168.50,F*10
2025-04-11T17:33:07.5754371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.31,f,309.47,M,169.22,F*1A
2025-04-11T17:33:10.4159203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1012.09,f,308.49,M,168.68,F*16
2025-04-11T17:33:13.2460400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.47,f,311.34,M,170.24,F*1F
2025-04-11T17:33:16.1056488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.23,f,310.36,M,169.70,F*1D
2025-04-11T17:33:18.9258889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1024.48,f,312.26,M,170.75,F*11
2025-04-11T17:33:21.7562118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1021.20,f,311.26,M,170.20,F*19
2025-04-11T17:33:24.5961130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.98,f,312.72,M,171.00,F*1F
2025-04-11T17:33:27.4468062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1025.87,f,312.68,M,170.98,F*1A
2025-04-11T17:33:30.2673379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1028.19,f,313.39,M,171.36,F*10
2025-04-11T17:33:33.0974962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.34,f,315.57,M,172.56,F*18
2025-04-11T17:33:35.9374353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.87,f,314.21,M,171.81,F*1C
2025-04-11T17:33:38.7875663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1034.86,f,315.43,M,172.48,F*1A
2025-04-11T17:33:41.6181863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.44,f,315.91,M,172.74,F*16
2025-04-11T17:33:44.4478548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1039.99,f,316.99,M,173.33,F*10
2025-04-11T17:33:47.2878320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.43,f,316.51,M,173.07,F*15
2025-04-11T17:33:50.1288065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.60,f,318.09,M,173.93,F*16
2025-04-11T17:33:52.9586548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.82,f,318.46,M,174.14,F*1E
2025-04-11T17:33:55.7986758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.18,f,319.49,M,174.70,F*1D
2025-04-11T17:33:58.6293822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.39,f,319.25,M,174.57,F*1E
2025-04-11T17:34:01.4787343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.37,f,320.46,M,175.23,F*1A
2025-04-11T17:34:04.2995302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1050.44,f,320.17,M,175.07,F*1D
2025-04-11T17:34:07.1313320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.17,f,321.62,M,175.86,F*14
2025-04-11T17:34:09.9554930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1055.95,f,321.85,M,175.99,F*19
2025-04-11T17:34:12.8059767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.59,f,322.66,M,176.43,F*1E
2025-04-11T17:34:15.6356947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1061.11,f,323.43,M,176.85,F*14
2025-04-11T17:34:18.4763552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1059.59,f,322.96,M,176.60,F*11
2025-04-11T17:34:21.3067424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1065.40,f,324.73,M,177.57,F*1E
2025-04-11T17:34:24.1464318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.76,f,324.54,M,177.46,F*1F
2025-04-11T17:34:26.9766308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1068.87,f,325.79,M,178.14,F*1B
2025-04-11T17:34:29.8169327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1067.38,f,325.34,M,177.90,F*1A
2025-04-11T17:34:32.6469987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.04,f,327.06,M,178.84,F*19
2025-04-11T17:34:35.4979043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.97,f,327.65,M,179.16,F*1B
2025-04-11T17:34:38.3280548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.90,f,327.02,M,178.82,F*17
2025-04-11T17:34:41.1576866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.24,f,328.95,M,179.87,F*16
2025-04-11T17:34:43.9977051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.81,f,328.21,M,179.47,F*15
2025-04-11T17:34:46.8383559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.30,f,329.89,M,180.38,F*19
2025-04-11T17:34:49.6682555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.44,f,329.93,M,180.41,F*1F
2025-04-11T17:34:52.4990784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.19,f,331.37,M,181.20,F*13
2025-04-11T17:34:55.3385604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.28,f,331.10,M,181.05,F*12
2025-04-11T17:34:58.1889310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.48,f,331.47,M,181.25,F*15
2025-04-11T17:35:01.0091107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.26,f,332.01,M,181.54,F*14
2025-04-11T17:35:03.8498617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.40,f,333.88,M,182.57,F*19
2025-04-11T17:35:06.6892638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.59,f,333.33,M,182.27,F*10
2025-04-11T17:35:09.5295958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.85,f,334.01,M,182.64,F*16
2025-04-11T17:35:12.3500681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1099.22,f,335.04,M,183.20,F*12
2025-04-11T17:35:15.1907559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.86,f,334.93,M,183.14,F*15
2025-04-11T17:35:18.0304397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1102.49,f,336.04,M,183.75,F*1F
2025-04-11T17:35:20.8803283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.24,f,336.27,M,183.87,F*19
2025-04-11T17:35:23.7006471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1106.85,f,337.37,M,184.48,F*13
2025-04-11T17:35:26.5306609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1107.10,f,337.44,M,184.52,F*11
2025-04-11T17:35:29.3714009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.76,f,338.86,M,185.29,F*1A
2025-04-11T17:35:32.2219215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.85,f,338.28,M,184.97,F*1F
2025-04-11T17:35:35.0417376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.18,f,340.21,M,186.03,F*1C
2025-04-11T17:35:37.8821294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1113.11,f,339.27,M,185.52,F*1F
2025-04-11T17:35:40.7220024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.88,f,341.65,M,186.81,F*1B
2025-04-11T17:35:43.5619277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.16,f,340.20,M,186.03,F*13
2025-04-11T17:35:46.3926471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.53,f,342.15,M,187.09,F*1A
2025-04-11T17:35:49.2226546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.60,f,342.17,M,187.10,F*10
2025-04-11T17:35:52.0629686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1125.04,f,342.91,M,187.51,F*1E
2025-04-11T17:35:54.9130008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.32,f,343.30,M,187.72,F*13
2025-04-11T17:35:57.7328402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.26,f,344.20,M,188.21,F*16
2025-04-11T17:36:00.5737716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1130.24,f,344.50,M,188.37,F*1C
2025-04-11T17:36:03.4140374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1130.71,f,344.64,M,188.45,F*1E
2025-04-11T17:36:06.2536796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1134.74,f,345.87,M,189.12,F*10
2025-04-11T17:36:09.0744445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.47,f,346.09,M,189.25,F*10
2025-04-11T17:36:11.9243001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.34,f,347.57,M,190.06,F*15
2025-04-11T17:36:14.7540136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1136.75,f,346.48,M,189.46,F*12
2025-04-11T17:36:17.5946935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.59,f,348.57,M,190.60,F*12
2025-04-11T17:36:20.4246469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.30,f,348.48,M,190.55,F*15
2025-04-11T17:36:23.2554342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.61,f,349.49,M,191.10,F*14
2025-04-11T17:36:26.0950063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.74,f,348.92,M,190.79,F*1B
2025-04-11T17:36:28.9455580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.98,f,351.12,M,192.00,F*11
2025-04-11T17:36:31.7659670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.89,f,350.49,M,191.65,F*17
2025-04-11T17:36:34.6054909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.12,f,351.78,M,192.35,F*1C
2025-04-11T17:36:37.4363531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.97,f,350.82,M,191.83,F*1F
2025-04-11T17:36:40.2862987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.95,f,352.33,M,192.66,F*18
2025-04-11T17:36:43.1169394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.90,f,352.93,M,192.98,F*14
2025-04-11T17:36:45.9566007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.34,f,353.98,M,193.56,F*16
2025-04-11T17:36:48.7873237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.73,f,354.10,M,193.62,F*15
2025-04-11T17:36:51.6269255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.51,f,354.33,M,193.75,F*11
2025-04-11T17:36:54.4576878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.07,f,355.42,M,194.34,F*13
2025-04-11T17:36:57.2874022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.77,f,355.33,M,194.29,F*1D
2025-04-11T17:37:00.1277111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.96,f,356.60,M,194.99,F*10
2025-04-11T17:37:02.9783276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.25,f,356.69,M,195.04,F*1C
2025-04-11T17:37:05.8075983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.50,f,358.29,M,195.92,F*1E
2025-04-11T17:37:08.6485761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.42,f,357.66,M,195.57,F*16
2025-04-11T17:37:11.4783470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.46,f,358.58,M,196.08,F*1C
2025-04-11T17:37:14.3289710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.06,f,358.77,M,196.18,F*15
2025-04-11T17:37:17.1487306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1181.44,f,360.10,M,196.91,F*11
2025-04-11T17:37:19.9787595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1182.86,f,360.54,M,197.14,F*10
2025-04-11T17:37:22.8193006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1182.59,f,360.45,M,197.10,F*16
2025-04-11T17:37:25.6696580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1185.57,f,361.36,M,197.60,F*1D
2025-04-11T17:37:28.4995818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1186.59,f,361.67,M,197.76,F*13
2025-04-11T17:37:31.3294997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.64,f,362.30,M,198.11,F*1C
2025-04-11T17:37:34.1613922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.05,f,363.34,M,198.68,F*1B
2025-04-11T17:37:37.0106698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.01,f,363.32,M,198.67,F*16
2025-04-11T17:37:39.8402128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.56,f,364.10,M,199.09,F*1C
2025-04-11T17:37:42.6706062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1195.78,f,364.47,M,199.30,F*19
2025-04-11T17:37:51.9913345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1198.16,f,365.20,M,199.69,F*10
2025-04-11T17:37:54.0314049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1202.94,f,366.66,M,200.49,F*1A
2025-04-11T17:37:56.8618088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.86,f,366.94,M,200.64,F*1A
2025-04-11T17:37:59.6915217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1204.99,f,367.28,M,200.83,F*1C
2025-04-11T17:38:02.5223607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1208.48,f,368.35,M,201.41,F*10
2025-04-11T17:38:05.3721404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.81,f,368.75,M,201.63,F*10
2025-04-11T17:38:08.1926679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1210.06,f,368.83,M,201.68,F*15
2025-04-11T17:38:17.4940425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1214.35,f,370.14,M,202.39,F*11
2025-04-11T17:38:25.9996309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.08,f,370.66,M,202.68,F*1C
2025-04-11T17:38:34.5096703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.15,f,373.73,M,204.36,F*19
2025-04-11T17:38:43.0212211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.39,f,375.02,M,205.07,F*13
2025-04-11T17:38:51.5213357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1234.03,f,376.13,M,205.67,F*1B
2025-04-11T17:39:00.0322595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1240.47,f,378.10,M,206.75,F*15
2025-04-11T17:39:08.5426104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1245.33,f,379.58,M,207.55,F*1D
2025-04-11T17:39:17.0529128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1249.93,f,380.98,M,208.32,F*1F
2025-04-11T17:39:25.5539508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1255.87,f,382.79,M,209.31,F*18
2025-04-11T17:39:34.0640282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1261.71,f,384.57,M,210.29,F*1D
2025-04-11T17:39:42.5746649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1262.03,f,384.67,M,210.34,F*14
2025-04-11T17:39:51.0952011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1272.53,f,387.87,M,212.09,F*11
2025-04-11T17:39:58.9162788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1277.61,f,389.42,M,212.94,F*16
2025-04-11T17:40:07.4262869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1280.46,f,390.28,M,213.41,F*16
2025-04-11T17:40:15.9177821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1289.88,f,393.16,M,214.98,F*10
2025-04-11T17:40:24.4480713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1294.81,f,394.66,M,215.80,F*1D
2025-04-11T17:40:33.6290085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1299.01,f,395.94,M,216.50,F*1A
2025-04-11T17:40:42.1290825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1302.44,f,396.98,M,217.07,F*14
2025-04-11T17:40:50.6402457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1310.40,f,399.41,M,218.40,F*14
2025-04-11T17:40:59.1498675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.73,f,398.90,M,218.12,F*17
2025-04-11T17:41:07.6609139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.16,f,401.77,M,219.69,F*16
2025-04-11T17:41:16.1614108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1323.84,f,403.50,M,220.64,F*15
2025-04-11T17:41:24.6716776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1332.30,f,406.08,M,222.05,F*17
2025-04-11T17:41:33.1831214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1331.07,f,405.71,M,221.84,F*17
2025-04-11T17:41:41.0037154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1347.97,f,410.86,M,224.66,F*1A
2025-04-11T17:41:49.5262491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1345.04,f,409.97,M,224.17,F*1C
2025-04-11T17:41:58.0140350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1353.99,f,412.70,M,225.67,F*1A
2025-04-11T17:42:06.5446063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1357.50,f,413.77,M,226.25,F*18
2025-04-11T17:42:15.7361507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1364.97,f,416.04,M,227.50,F*11
2025-04-11T17:42:24.2458698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.95,f,416.65,M,227.83,F*18
2025-04-11T17:42:32.7370177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1376.77,f,419.64,M,229.46,F*1C
2025-04-11T17:42:41.2521675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.03,f,419.72,M,229.51,F*1F
2025-04-11T17:42:49.7438982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.47,f,421.68,M,230.58,F*15
2025-04-11T17:42:58.2649210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1390.23,f,423.74,M,231.70,F*11
2025-04-11T17:43:06.0748623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.76,f,425.12,M,232.46,F*15
2025-04-11T17:43:14.5953377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.16,f,427.68,M,233.86,F*18
2025-04-11T17:43:23.0867054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.75,f,429.08,M,234.63,F*1D
2025-04-11T17:43:31.6067697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1412.60,f,430.56,M,235.43,F*1D
2025-04-11T17:43:40.1075082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.52,f,432.67,M,236.59,F*1F
2025-04-11T17:43:49.3080842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1428.41,f,435.38,M,238.07,F*17
2025-04-11T17:43:57.1291739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1434.91,f,437.36,M,239.15,F*19
2025-04-11T17:44:05.6489634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.50,f,438.76,M,239.92,F*1D
2025-04-11T17:44:14.1400357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.65,f,440.94,M,241.11,F*14
2025-04-11T17:44:22.6608993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.26,f,441.73,M,241.54,F*15
2025-04-11T17:44:31.1606947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.23,f,443.86,M,242.71,F*12
2025-04-11T17:44:39.6814116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1461.00,f,445.31,M,243.50,F*1F
2025-04-11T17:44:48.1726618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.42,f,446.35,M,244.07,F*1E
2025-04-11T17:44:57.3934122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1474.77,f,449.51,M,245.79,F*1C
2025-04-11T17:45:05.1935084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1475.02,f,449.59,M,245.84,F*15
2025-04-11T17:45:13.7143389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.81,f,451.66,M,246.97,F*11
2025-04-11T17:45:22.2345953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.63,f,454.04,M,248.27,F*11
2025-04-11T17:45:30.7354964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1489.62,f,454.04,M,248.27,F*10
2025-04-11T17:45:39.2257942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1496.27,f,456.06,M,249.38,F*10
2025-04-11T17:45:47.7663496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1502.85,f,458.07,M,250.47,F*1B
2025-04-11T17:45:56.9373890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.81,f,458.97,M,250.97,F*1C
2025-04-11T17:46:04.7773672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1510.84,f,460.50,M,251.81,F*1B
2025-04-11T17:46:13.2685808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1513.56,f,461.33,M,252.26,F*1D
2025-04-11T17:46:21.7786727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.15,f,463.95,M,253.69,F*1C
2025-04-11T17:46:30.2793272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.76,f,465.05,M,254.29,F*12
2025-04-11T17:46:39.4903753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1527.42,f,465.56,M,254.57,F*18
2025-04-11T17:46:47.2909297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.75,f,468.71,M,256.29,F*1E
2025-04-11T17:46:55.8113728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1539.24,f,469.16,M,256.54,F*1E
2025-04-11T17:47:04.2973904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1542.82,f,470.25,M,257.14,F*13
2025-04-11T17:47:12.8184567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.41,f,473.17,M,258.73,F*11
2025-04-11T17:47:21.3194505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.98,f,473.35,M,258.83,F*1A
2025-04-11T17:47:30.5292384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.18,f,475.54,M,260.03,F*11
2025-04-11T17:47:39.0204609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1564.09,f,476.74,M,260.68,F*19
2025-04-11T17:47:47.5405323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1570.74,f,478.76,M,261.79,F*1B
2025-04-11T17:47:56.0309625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.13,f,480.71,M,262.86,F*1E
2025-04-11T17:48:03.8722750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.17,f,481.64,M,263.36,F*1D
2025-04-11T17:48:12.3621651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1584.05,f,482.82,M,264.01,F*12
2025-04-11T17:48:20.8929522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1589.48,f,484.47,M,264.91,F*10
2025-04-11T17:48:29.3841846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1593.47,f,485.69,M,265.58,F*1D
2025-04-11T17:48:37.9039510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.07,f,486.79,M,266.18,F*18
2025-04-11T17:48:47.0852999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.74,f,488.52,M,267.12,F*1F
2025-04-11T17:48:55.6156280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1605.08,f,489.23,M,267.51,F*13
2025-04-11T17:49:04.1065932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1613.18,f,491.70,M,268.86,F*1F
2025-04-11T17:49:12.6272192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1612.66,f,491.54,M,268.78,F*10
2025-04-11T17:49:21.1177270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1622.77,f,494.62,M,270.46,F*17
2025-04-11T17:49:29.6478901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1625.62,f,495.49,M,270.94,F*13
2025-04-11T17:49:37.4580679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1627.00,f,495.91,M,271.17,F*1A
2025-04-11T17:49:45.9887463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1634.94,f,498.33,M,272.49,F*18
2025-04-11T17:49:54.4700487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1634.98,f,498.34,M,272.50,F*1B
2025-04-11T17:50:02.9903040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1641.55,f,500.35,M,273.59,F*11
2025-04-11T17:50:11.5106079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1644.84,f,501.35,M,274.14,F*17
2025-04-11T17:50:20.0016521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1649.51,f,502.77,M,274.92,F*19
2025-04-11T17:50:28.5016714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1650.29,f,503.01,M,275.05,F*11
2025-04-11T17:50:37.7226647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1655.84,f,504.70,M,275.97,F*19
2025-04-11T17:50:45.5336374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.59,f,505.84,M,276.60,F*14
2025-04-11T17:50:54.0339752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1659.41,f,505.79,M,276.57,F*1B
2025-04-11T17:51:02.5344087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.65,f,506.78,M,277.11,F*14
2025-04-11T17:51:11.0551769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.40,f,507.92,M,277.73,F*16
2025-04-11T17:51:19.5520390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.20,f,508.77,M,278.20,F*12
2025-04-11T17:51:28.0518822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.07,f,508.73,M,278.18,F*18
2025-04-11T17:51:36.5625931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.84,f,509.27,M,278.47,F*11
2025-04-11T17:51:45.7638068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.35,f,510.34,M,279.06,F*11
2025-04-11T17:51:53.5739214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.18,f,510.60,M,279.20,F*1A
2025-04-11T17:52:02.0949512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.61,f,512.25,M,280.10,F*18
2025-04-11T17:52:10.5955135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-04-11T17:52:19.1056495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.06,f,511.78,M,279.84,F*1F
2025-04-11T17:52:27.6063575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.92,f,512.65,M,280.32,F*11
2025-04-11T17:52:36.8167739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.63,f,513.78,M,280.94,F*1A
2025-04-11T17:52:44.6280203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.93,f,512.96,M,280.49,F*13
2025-04-11T17:52:53.1381679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.30,f,513.37,M,280.72,F*1E
2025-04-11T17:53:01.6391142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.43,f,514.63,M,281.41,F*11
2025-04-11T17:53:10.1598368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.28,f,514.89,M,281.55,F*1C
2025-04-11T17:53:19.3504232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.89,f,515.08,M,281.65,F*1C
2025-04-11T17:53:27.1910976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.59,f,514.99,M,281.60,F*1D
2025-04-11T17:53:35.6712460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.78,f,514.74,M,281.46,F*18
2025-04-11T17:53:44.2121870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.36,f,515.83,M,282.06,F*17
2025-04-11T17:53:52.6926326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-04-11T17:54:01.2633421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-04-11T17:54:10.4037805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.86,f,515.68,M,281.98,F*1E
2025-04-11T17:54:18.9245498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.12,f,516.98,M,282.69,F*15
2025-04-11T17:54:26.7252332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.27,f,516.41,M,282.38,F*11
2025-04-11T17:54:35.2454521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.70,f,517.15,M,282.78,F*15
2025-04-11T17:54:43.7464988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.69,f,516.54,M,282.45,F*15
2025-04-11T17:54:52.2668896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.79,f,516.27,M,282.30,F*15
2025-04-11T17:55:01.4568919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.90,f,516.91,M,282.65,F*19
2025-04-11T17:55:09.9678732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.89,f,516.91,M,282.65,F*11
2025-04-11T17:55:17.7785193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.52,f,517.71,M,283.09,F*1E
2025-04-11T17:55:26.2991758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.31,f,517.64,M,283.05,F*13
2025-04-11T17:55:34.7951374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.87,f,517.51,M,282.98,F*12
2025-04-11T17:55:43.2957394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.53,f,517.10,M,282.75,F*1C
2025-04-11T17:55:51.7966989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.28,f,517.94,M,283.21,F*13
2025-04-11T17:56:00.3372693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.83,f,517.50,M,282.97,F*18
2025-04-11T17:56:09.5075816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.02,f,517.86,M,283.17,F*1D
2025-04-11T17:56:17.3284718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.53,f,517.71,M,283.09,F*1F
2025-04-11T17:56:25.8393255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.86,f,517.81,M,283.14,F*14
2025-04-11T17:56:34.3492367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.13,f,518.51,M,283.52,F*19
2025-04-11T17:56:42.8507640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.48,f,518.00,M,283.25,F*13
2025-04-11T17:56:51.3763931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.66,f,517.75,M,283.11,F*14
2025-04-11T17:57:00.5611266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.60,f,518.04,M,283.27,F*1F
2025-04-11T17:57:08.3923030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.01,f,518.16,M,283.34,F*18
2025-04-11T17:57:16.8864543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.91,f,519.05,M,283.82,F*1D
2025-04-11T17:57:25.4232735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.17,f,519.43,M,284.03,F*19
2025-04-11T17:57:33.9036465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.36,f,518.58,M,283.56,F*13
2025-04-11T17:57:42.4147278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.12,f,518.50,M,283.52,F*19
2025-04-11T17:57:50.9247148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.37,f,518.27,M,283.39,F*12
2025-04-11T17:57:59.4360099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.87,f,518.43,M,283.48,F*1D
2025-04-11T17:58:07.9357609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.91,f,519.05,M,283.82,F*1D
2025-04-11T17:58:16.4573212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.24,f,519.15,M,283.87,F*16
2025-04-11T17:58:24.9474068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.33,f,519.48,M,284.05,F*12
2025-04-11T17:58:34.1582378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.78,f,518.40,M,283.46,F*10
2025-04-11T17:58:42.6583812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.44,f,519.21,M,283.91,F*10
2025-04-11T17:58:50.4889529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-04-11T17:58:58.9993544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-04-11T17:59:07.5002151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.84,f,518.72,M,283.64,F*13
2025-04-11T17:59:16.0107622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.70,f,518.98,M,283.78,F*12
2025-04-11T17:59:24.5416456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-04-11T17:59:33.0219947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.53,f,518.93,M,283.75,F*15
2025-04-11T17:59:42.2245490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.56,f,518.64,M,283.59,F*15
2025-04-11T17:59:50.7153896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.09,f,518.49,M,283.52,F*1B
2025-04-11T17:59:59.2297411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.66,f,518.97,M,283.78,F*1A
2025-04-11T18:00:07.7304613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-04-11T18:00:16.2407881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-04-11T18:00:24.0518725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.50,f,518.92,M,283.75,F*17
2025-04-11T18:00:32.5818584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.85,f,519.64,M,284.14,F*11
2025-04-11T18:00:41.0728744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-04-11T18:00:49.5930193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-04-11T18:00:58.0939751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.33,f,519.48,M,284.06,F*11
2025-04-11T18:01:06.6146031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.50,f,519.23,M,283.92,F*14
2025-04-11T18:01:15.7948842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.06,f,519.40,M,284.01,F*18
2025-04-11T18:01:24.3057560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.84,f,519.02,M,283.81,F*1D
2025-04-11T18:01:35.5371304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.86,f,519.64,M,284.14,F*12
2025-04-11T18:01:46.8780141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.19,f,520.35,M,284.53,F*1A
2025-04-11T18:01:58.2285971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.95,f,519.36,M,283.99,F*12
2025-04-11T18:02:09.5893656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.92,f,519.35,M,283.99,F*16
2025-04-11T18:02:20.8898047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.27,f,519.77,M,284.21,F*1C
2025-04-11T18:02:28.8604379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.77,f,520.53,M,284.63,F*11
2025-04-11T18:02:37.3508982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.93,f,519.97,M,284.32,F*1F
2025-04-11T18:02:45.8712183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.80,f,519.62,M,284.13,F*15
2025-04-11T18:02:54.3721865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.85,f,519.33,M,283.98,F*17
2025-04-11T18:03:02.9029049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.57,f,520.47,M,284.59,F*1F
2025-04-11T18:03:11.3839071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.48,f,519.83,M,284.25,F*1A
2025-04-11T18:03:19.9337888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.89,f,519.35,M,283.98,F*1D
2025-04-11T18:03:28.4045675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.61,f,520.17,M,284.43,F*15
2025-04-11T18:03:36.9450926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.72,f,519.29,M,283.95,F*19
2025-04-11T18:03:46.1161675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.02,f,520.00,M,284.34,F*16
2025-04-11T18:03:53.9368081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.51,f,519.84,M,284.25,F*15
2025-04-11T18:04:02.4468709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.08,f,520.32,M,284.51,F*1F
2025-04-11T18:04:10.9437077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.98,f,519.98,M,284.33,F*1A
2025-04-11T18:04:19.4444470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.56,f,520.46,M,284.59,F*1F
2025-04-11T18:04:28.6652700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.49,f,519.83,M,284.25,F*1B
2025-04-11T18:04:36.4853174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.77,f,520.53,M,284.63,F*11
2025-04-11T18:04:44.9757488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.50,f,520.14,M,284.42,F*15
2025-04-11T18:04:53.4767369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.15,f,520.34,M,284.52,F*16
2025-04-11T18:05:02.0176592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.61,f,520.17,M,284.43,F*15
2025-04-11T18:05:10.4977701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.29,f,520.69,M,284.72,F*1C
2025-04-11T18:05:19.0084866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.35,f,520.70,M,284.72,F*19
2025-04-11T18:05:27.5087414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.51,f,520.75,M,284.75,F*19
2025-04-11T18:05:36.0293581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.05,f,520.92,M,284.84,F*1E
2025-04-11T18:05:44.5403017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.99,f,520.60,M,284.67,F*15
2025-04-11T18:05:53.7412342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.15,f,520.64,M,284.69,F*14
2025-04-11T18:06:02.2309922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.99,f,521.21,M,285.00,F*1F
2025-04-11T18:06:10.0638268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.57,f,520.47,M,284.60,F*15
2025-04-11T18:06:18.5724526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.47,f,521.66,M,285.24,F*10
2025-04-11T18:06:27.0826612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.75,f,521.13,M,284.96,F*12
2025-04-11T18:06:35.5737348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.76,f,521.44,M,285.13,F*17
2025-04-11T18:06:44.1046678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.59,f,520.17,M,284.43,F*1E
2025-04-11T18:06:52.6050543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.10,f,521.24,M,285.02,F*11
2025-04-11T18:07:01.1159837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.19,f,521.27,M,285.03,F*1A
2025-04-11T18:07:10.3059908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.86,f,520.56,M,284.64,F*1D
2025-04-11T18:07:18.1370264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.27,f,521.59,M,285.21,F*1F
2025-04-11T18:07:26.6278081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.72,f,521.73,M,285.29,F*1F
2025-04-11T18:07:35.1481944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.39,f,521.94,M,285.40,F*15
2025-04-11T18:07:43.6687752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.43,f,521.95,M,285.41,F*18
2025-04-11T18:07:52.8589446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-04-11T18:08:00.6597627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.22,f,521.89,M,285.37,F*13
2025-04-11T18:08:09.1905757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-04-11T18:08:17.6811019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.73,f,522.04,M,285.46,F*17
2025-04-11T18:08:26.1875170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-04-11T18:08:34.7075331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.11,f,521.55,M,285.19,F*1D
2025-04-11T18:08:43.2084719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-04-11T18:08:52.3996873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.27,f,521.59,M,285.21,F*1F
2025-04-11T18:09:00.9100557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-04-11T18:09:08.7407775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.39,f,522.24,M,285.56,F*1B
2025-04-11T18:09:17.2411308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.70,f,522.03,M,285.45,F*10
2025-04-11T18:09:25.7416599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-04-11T18:09:34.2522500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.27,f,522.21,M,285.55,F*12
2025-04-11T18:09:42.7525850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.64,f,522.32,M,285.61,F*10
2025-04-11T18:09:51.2735714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.53,f,522.89,M,285.92,F*1E
2025-04-11T18:09:59.7736490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.42,f,522.56,M,285.74,F*15
2025-04-11T18:10:08.9843938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.63,f,522.92,M,285.94,F*11
2025-04-11T18:10:17.4649904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.04,f,522.14,M,285.51,F*11
2025-04-11T18:10:25.9954762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.13,f,522.47,M,285.69,F*1D
2025-04-11T18:10:34.4965124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.93,f,523.02,M,285.99,F*1B
2025-04-11T18:10:43.0075057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-04-11T18:10:51.4979626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.26,f,522.81,M,285.88,F*1F
2025-04-11T18:11:00.0215534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.32,f,523.44,M,286.22,F*13
2025-04-11T18:11:07.8490958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.68,f,522.64,M,285.78,F*10
2025-04-11T18:11:16.3797011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.96,f,522.11,M,285.49,F*17
2025-04-11T18:11:24.8699489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.68,f,523.55,M,286.28,F*16
2025-04-11T18:11:33.3702706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.51,f,523.50,M,286.25,F*14
2025-04-11T18:11:41.8919263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.93,f,523.02,M,285.99,F*1B
2025-04-11T18:11:50.3918844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.14,f,522.77,M,285.86,F*19
2025-04-11T18:11:58.8928373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.13,f,522.77,M,285.85,F*1D
2025-04-11T18:12:07.4024694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-04-11T18:12:16.5933581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-04-11T18:12:21.1438427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.77,f,523.27,M,286.13,F*14
2025-04-11T18:12:26.7938895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.99,f,523.03,M,286.00,F*13
2025-04-11T18:12:32.5342951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.85,f,523.60,M,286.31,F*1B
2025-04-11T18:12:38.1948269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.13,f,523.38,M,286.19,F*13
2025-04-11T18:12:43.8633744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.26,f,523.73,M,286.38,F*16
2025-04-11T18:12:49.5223039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-04-11T18:12:59.1425797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.99,f,523.95,M,286.50,F*14
2025-04-11T18:13:03.6928964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.60,f,523.52,M,286.27,F*16
2025-04-11T18:13:09.3536864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.39,f,523.46,M,286.23,F*1B
2025-04-11T18:13:15.0149264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.86,f,523.60,M,286.31,F*18
2025-04-11T18:13:20.7043218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.09,f,523.06,M,286.01,F*1D
2025-04-11T18:13:26.3640994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.95,f,523.02,M,285.99,F*1D
2025-04-11T18:13:36.0050672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.81,f,523.28,M,286.14,F*15
2025-04-11T18:13:40.4358099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-04-11T18:13:46.1161829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-04-11T18:13:51.7761430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.28,f,523.43,M,286.21,F*1C
2025-04-11T18:13:57.4567413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.98,f,522.73,M,285.83,F*1D
2025-04-11T18:14:07.1974504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.87,f,523.30,M,286.14,F*1A
2025-04-11T18:14:15.7077198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.07,f,523.67,M,286.34,F*1C
2025-04-11T18:14:24.2188972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.82,f,524.81,M,286.97,F*1D
2025-04-11T18:14:32.7290878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.59,f,524.13,M,286.60,F*13
2025-04-11T18:14:41.2196694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.48,f,524.10,M,286.58,F*1B
2025-04-11T18:14:49.7399416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-04-11T18:14:58.2413089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.26,f,523.72,M,286.38,F*17
2025-04-11T18:15:06.0816998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.38,f,524.37,M,286.73,F*1A
2025-04-11T18:15:14.5822805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.76,f,524.18,M,286.63,F*16
2025-04-11T18:15:23.0922239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.27,f,524.03,M,286.54,F*1C
2025-04-11T18:15:31.6033990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.06,f,524.27,M,286.68,F*1C
2025-04-11T18:15:40.1036927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.43,f,524.08,M,286.57,F*16
2025-04-11T18:15:49.2947759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.31,f,524.35,M,286.72,F*10
2025-04-11T18:15:57.8148248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.57,f,524.43,M,286.76,F*15
2025-04-11T18:16:09.0361367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.42,f,524.38,M,286.74,F*1F
2025-04-11T18:16:20.4068332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.24,f,524.33,M,286.71,F*11
2025-04-11T18:16:31.7276975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-04-11T18:16:43.0685139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.77,f,525.41,M,287.30,F*14
2025-04-11T18:16:54.4192861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.97,f,525.46,M,287.33,F*1E
2025-04-11T18:17:02.3556730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.43,f,525.30,M,287.24,F*10
2025-04-11T18:17:10.8358859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.93,f,525.45,M,287.32,F*18
2025-04-11T18:17:19.3569262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.56,f,524.43,M,286.76,F*14
2025-04-11T18:17:27.8570675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-04-11T18:17:36.3781042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.24,f,524.94,M,287.04,F*1D
2025-04-11T18:17:44.8981379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.26,f,525.56,M,287.38,F*19
2025-04-11T18:17:53.4092312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.83,f,525.42,M,287.30,F*1C
2025-04-11T18:18:02.5893966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.93,f,526.06,M,287.65,F*18
2025-04-11T18:18:11.1004789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.50,f,525.32,M,287.25,F*11
2025-04-11T18:18:18.9106059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.00,f,526.39,M,287.83,F*14
2025-04-11T18:18:27.4216677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.21,f,524.93,M,287.03,F*18
2025-04-11T18:18:35.9218008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.80,f,525.41,M,287.30,F*1C
2025-04-11T18:18:44.4428653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.23,f,525.54,M,287.37,F*11
2025-04-11T18:18:52.9429925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.48,f,525.92,M,287.58,F*1E
2025-04-11T18:19:02.1539365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-04-11T18:19:09.9745531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.42,f,526.21,M,287.74,F*12
2025-04-11T18:19:18.4753588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.87,f,526.96,M,288.14,F*10
2025-04-11T18:19:26.9756087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.35,f,525.58,M,287.39,F*14
2025-04-11T18:19:35.4964476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.00,f,526.39,M,287.83,F*14
2025-04-11T18:19:44.6970946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.93,f,525.76,M,287.49,F*13
2025-04-11T18:19:52.5373201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.58,f,526.57,M,287.93,F*10
2025-04-11T18:20:01.0080633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.00,f,526.39,M,287.83,F*14
2025-04-11T18:20:09.5282849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.72,f,526.91,M,288.12,F*1B
2025-04-11T18:20:18.0491471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.93,f,526.06,M,287.66,F*1B
2025-04-11T18:20:26.5498135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.07,f,527.02,M,288.18,F*19
2025-04-11T18:20:35.0401133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.75,f,526.31,M,287.79,F*1A
2025-04-11T18:20:44.2610907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.17,f,526.44,M,287.86,F*1D
2025-04-11T18:20:52.0720377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.05,f,526.41,M,287.84,F*19
2025-04-11T18:21:00.6220247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.90,f,527.27,M,288.32,F*18
2025-04-11T18:21:09.0825548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-04-11T18:21:17.5814092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.58,f,526.87,M,288.10,F*16
2025-04-11T18:21:26.7597233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.58,f,526.57,M,287.93,F*10
2025-04-11T18:21:38.0108708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.81,f,527.25,M,288.30,F*18
2025-04-11T18:21:49.3515118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.04,f,527.32,M,288.34,F*1F
2025-04-11T18:22:00.6926551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.82,f,527.55,M,288.47,F*14
2025-04-11T18:22:12.0532947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-04-11T18:22:23.3835724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.38,f,527.42,M,288.40,F*14
2025-04-11T18:22:34.7349057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.05,f,527.93,M,288.67,F*11
2025-04-11T18:22:42.6754640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.07,f,527.93,M,288.68,F*1C
2025-04-11T18:22:51.1659110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.83,f,528.17,M,288.80,F*15
2025-04-11T18:22:59.6861059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.99,f,528.52,M,289.00,F*17
2025-04-11T18:23:08.1771579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-04-11T18:23:16.6977999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-04-11T18:23:25.2083613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.06,f,527.93,M,288.68,F*1D
2025-04-11T18:23:33.7191187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.41,f,528.34,M,288.90,F*1A
2025-04-11T18:23:42.9192349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.16,f,528.27,M,288.86,F*1D
2025-04-11T18:23:50.7504213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.41,f,528.95,M,289.24,F*19
2025-04-11T18:23:59.2304371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.59,f,528.70,M,289.10,F*1D
2025-04-11T18:24:07.7510858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.92,f,528.80,M,289.15,F*10
2025-04-11T18:24:16.2530697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.21,f,528.28,M,288.87,F*17
2025-04-11T18:24:24.7728372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.97,f,529.12,M,289.33,F*1A
2025-04-11T18:24:33.2933205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.54,f,528.69,M,289.09,F*10
2025-04-11T18:24:41.7837210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-04-11T18:24:50.2841174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-04-11T18:24:58.8245437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.48,f,528.97,M,289.25,F*13
2025-04-11T18:25:07.3054260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-04-11T18:25:15.8265760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.15,f,529.79,M,289.69,F*1F
2025-04-11T18:25:25.0173227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.19,f,530.41,M,290.03,F*1B
2025-04-11T18:25:33.5254273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.16,f,529.18,M,289.36,F*1F
2025-04-11T18:25:42.0040998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-04-11T18:25:50.5248766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-04-11T18:25:58.3348790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-04-11T18:26:06.8653303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.23,f,530.42,M,290.04,F*16
2025-04-11T18:26:15.3765778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.24,f,529.51,M,289.54,F*16
2025-04-11T18:26:23.8864886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-04-11T18:26:33.0679226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.31,f,530.45,M,290.05,F*13
2025-04-11T18:26:41.5781825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.14,f,530.70,M,290.19,F*1E
2025-04-11T18:26:50.0686502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.06,f,530.07,M,289.84,F*1E
2025-04-11T18:26:58.5995855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-04-11T18:27:07.0993793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.40,f,530.47,M,290.07,F*15
2025-04-11T18:27:15.6208837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-04-11T18:27:23.4308379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.07,f,530.68,M,290.18,F*14
2025-04-11T18:27:31.9414388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.70,f,530.26,M,289.95,F*1C
2025-04-11T18:27:40.4417645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-04-11T18:27:48.9632061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.05,f,531.28,M,290.51,F*1C
2025-04-11T18:27:57.4729176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.10,f,531.30,M,290.52,F*12
2025-04-11T18:28:06.6745061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.20,f,530.41,M,290.03,F*11
2025-04-11T18:28:15.1549488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.64,f,532.07,M,290.94,F*1A
2025-04-11T18:28:23.0148421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.16,f,531.62,M,290.69,F*1C
2025-04-11T18:28:31.4960296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.46,f,531.71,M,290.74,F*17
2025-04-11T18:28:40.0066389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.25,f,531.65,M,290.71,F*12
2025-04-11T18:28:48.5066001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.05,f,530.98,M,290.34,F*14
2025-04-11T18:28:57.7273623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.24,f,531.64,M,290.71,F*12
2025-04-11T18:29:06.2078972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-04-11T18:29:14.7384857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.95,f,531.86,M,290.83,F*19
2025-04-11T18:29:23.2293225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.63,f,532.37,M,291.11,F*11
2025-04-11T18:29:31.7395138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.47,f,531.71,M,290.74,F*16
2025-04-11T18:29:40.2503034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.85,f,532.44,M,291.14,F*18
2025-04-11T18:29:48.7615087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.03,f,531.89,M,290.84,F*1F
2025-04-11T18:29:57.2572526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.29,f,532.57,M,291.21,F*1B
2025-04-11T18:30:05.7678075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.85,f,532.44,M,291.14,F*18
2025-04-11T18:30:14.2687646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.11,f,532.21,M,291.02,F*11
2025-04-11T18:30:22.7892369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.55,f,532.65,M,291.26,F*16
2025-04-11T18:30:31.2901986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-04-11T18:30:39.8104188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.01,f,532.49,M,291.17,F*1B
2025-04-11T18:30:48.3115219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.44,f,533.23,M,291.57,F*1D
2025-04-11T18:30:56.1419567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.76,f,532.41,M,291.13,F*16
2025-04-11T18:31:04.6523816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.65,f,533.29,M,291.61,F*11
2025-04-11T18:31:13.1535275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.46,f,533.24,M,291.58,F*17
2025-04-11T18:31:21.6439126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-04-11T18:31:30.1743218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-04-11T18:31:38.6744309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-04-11T18:31:47.8756647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.29,f,533.49,M,291.71,F*16
2025-04-11T18:31:55.6859903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.31,M,291.62,F*1D
2025-04-11T18:32:04.2064438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.52,f,533.86,M,291.92,F*15
2025-04-11T18:32:12.6970210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.37,f,533.82,M,291.89,F*18
2025-04-11T18:32:21.2418584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.05,f,533.11,M,291.51,F*1F
2025-04-11T18:32:29.7387248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-04-11T18:32:38.2387454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-04-11T18:32:46.7494537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.37,f,533.82,M,291.89,F*18
2025-04-11T18:32:55.2503741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.13,f,533.44,M,291.69,F*1B
2025-04-11T18:33:04.4412091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-04-11T18:33:12.2912878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.96,f,534.91,M,292.49,F*1C
2025-04-11T18:33:20.7721791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-04-11T18:33:29.2825106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.85,f,533.66,M,291.81,F*12
2025-04-11T18:33:37.8032495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.71,f,534.84,M,292.45,F*1D
2025-04-11T18:33:46.3038171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.61,f,534.50,M,292.27,F*16
2025-04-11T18:33:54.7948482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-04-11T18:34:03.3451325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.56,f,534.49,M,292.26,F*1B
2025-04-11T18:34:11.8219111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.03,f,535.24,M,292.67,F*11
2025-04-11T18:34:20.3220590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.14,f,534.05,M,292.02,F*12
2025-04-11T18:34:28.8329865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.64,f,534.51,M,292.27,F*12
2025-04-11T18:34:37.3635517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-04-11T18:34:45.8443453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-04-11T18:34:54.3649207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.05,f,534.33,M,292.17,F*12
2025-04-11T18:35:03.5464809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-04-11T18:35:11.3756049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.02,f,534.93,M,292.50,F*1A
2025-04-11T18:35:19.8961424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.41,f,536.27,M,293.23,F*19
2025-04-11T18:35:28.3863964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.41,f,535.35,M,292.74,F*15
2025-04-11T18:35:36.9074581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.42,f,535.97,M,293.07,F*15
2025-04-11T18:35:45.4075964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-04-11T18:35:54.5982880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-04-11T18:36:03.1089417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-04-11T18:36:10.9300004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.26,f,535.92,M,293.04,F*11
2025-04-11T18:36:19.4406493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.61,f,535.42,M,292.77,F*14
2025-04-11T18:36:27.9413160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.42,f,536.27,M,293.24,F*1D
2025-04-11T18:36:36.4612765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-04-11T18:36:44.9719428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.89,f,536.11,M,293.15,F*1C
2025-04-11T18:36:53.4726257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-04-11T18:37:01.9832201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-04-11T18:37:10.4949842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.32,f,536.24,M,293.22,F*1F
2025-04-11T18:37:18.9947837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.44,f,536.28,M,293.24,F*14
2025-04-11T18:37:28.2052203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.99,f,536.75,M,293.50,F*15
2025-04-11T18:37:36.0163231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.37,f,535.95,M,293.06,F*14
2025-04-11T18:37:44.5260995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.81,f,537.00,M,293.64,F*19
2025-04-11T18:37:53.0267116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-04-11T18:38:01.5571966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.09,f,537.39,M,293.85,F*1E
2025-04-11T18:38:10.0584376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-04-11T18:38:18.5691637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.29,f,536.23,M,293.22,F*12
2025-04-11T18:38:27.0552755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.42,f,536.88,M,293.57,F*17
2025-04-11T18:38:35.5660963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.77,f,536.99,M,293.63,F*16
2025-04-11T18:38:44.7565529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.02,f,537.37,M,293.84,F*1A
2025-04-11T18:38:52.5875193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.16,f,537.41,M,293.86,F*1C
2025-04-11T18:39:01.0992800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.25,f,537.44,M,293.88,F*17
2025-04-11T18:39:09.5984387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-04-11T18:39:18.1085010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.64,f,537.86,M,294.11,F*1C
2025-04-11T18:39:27.3100275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.15,f,537.71,M,294.02,F*10
2025-04-11T18:39:35.1198551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.25,f,538.35,M,294.37,F*18
2025-04-11T18:39:43.6410781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-04-11T18:39:52.1315223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.12,f,538.62,M,294.52,F*1C
2025-04-11T18:40:00.6521179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-04-11T18:40:09.1427410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.58,f,539.06,M,294.76,F*18
2025-04-11T18:40:18.3627083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-04-11T18:40:26.8534263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-04-11T18:40:34.6854266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.62,f,539.08,M,294.77,F*1E
2025-04-11T18:40:43.1848648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.87,f,539.46,M,294.98,F*1F
2025-04-11T18:40:51.7156972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.63,f,539.08,M,294.77,F*1F
2025-04-11T18:41:00.1958450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-04-11T18:41:08.7369024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-04-11T18:41:17.2177533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.28,f,539.58,M,295.05,F*18
2025-04-11T18:41:25.7381347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-04-11T18:41:34.2587666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.70,f,539.40,M,294.95,F*1C
2025-04-11T18:41:42.7690217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.54,f,539.66,M,295.09,F*12
2025-04-11T18:41:51.9395646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-04-11T18:42:00.4604660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.33,f,540.51,M,295.55,F*13
2025-04-11T18:42:08.9507444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-04-11T18:42:16.7916531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.99,f,539.49,M,295.00,F*1F
2025-04-11T18:42:25.3017690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-04-11T18:42:33.8028424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.26,f,539.58,M,295.04,F*17
2025-04-11T18:42:42.3036851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.15,f,540.15,M,295.36,F*13
2025-04-11T18:42:50.8294408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.76,f,540.03,M,295.29,F*1C
2025-04-11T18:42:59.3003544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.52,f,540.26,M,295.42,F*13
2025-04-11T18:43:07.8312999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.33,f,540.21,M,295.39,F*1F
2025-04-11T18:43:17.0221157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.32,f,539.90,M,295.22,F*13
2025-04-11T18:43:24.8623578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.55,f,540.58,M,295.59,F*16
2025-04-11T18:43:33.3626284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.29,f,540.19,M,295.38,F*1E
2025-04-11T18:43:41.8637788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.90,f,540.99,M,295.82,F*13
2025-04-11T18:43:50.3538359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.10,f,540.14,M,295.35,F*14
2025-04-11T18:43:58.9246539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.19,f,541.08,M,295.86,F*1E
2025-04-11T18:44:07.3754354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-04-11T18:44:16.5960085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.93,f,541.30,M,295.99,F*19
2025-04-11T18:44:24.3866981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.38,f,540.53,M,295.56,F*19
2025-04-11T18:44:32.9070376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-04-11T18:44:41.4073648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.79,f,541.26,M,295.96,F*15
2025-04-11T18:44:49.9282698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.88,f,540.68,M,295.65,F*1A
2025-04-11T18:44:59.1191400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.65,f,542.44,M,296.61,F*18
2025-04-11T18:45:06.9397683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.76,f,541.25,M,295.96,F*19
2025-04-11T18:45:15.4402082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.40,f,542.06,M,296.40,F*1B
2025-04-11T18:45:23.9603333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.07,f,541.04,M,295.85,F*1E
2025-04-11T18:45:32.4809092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-04-11T18:45:41.6719057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-04-11T18:45:49.4723627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.14,f,541.06,M,295.86,F*1D
2025-04-11T18:45:57.9929504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.57,f,541.20,M,295.93,F*1A
2025-04-11T18:46:06.5137550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.26,f,542.32,M,296.54,F*18
2025-04-11T18:46:15.0137089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.55,f,543.02,M,296.93,F*12
2025-04-11T18:46:23.5044240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.57,f,541.80,M,296.26,F*1F
2025-04-11T18:46:32.7155459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-04-11T18:46:40.5364312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.51,f,542.09,M,296.42,F*16
2025-04-11T18:46:49.0561838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.46,f,542.08,M,296.41,F*12
2025-04-11T18:46:57.5374725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-04-11T18:47:06.0438460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-04-11T18:47:14.5446149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.13,f,542.28,M,296.52,F*13
2025-04-11T18:47:23.7649429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.56,f,542.10,M,296.43,F*18
2025-04-11T18:47:31.5754505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.09,f,542.88,M,296.85,F*1F
2025-04-11T18:47:40.0864800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-04-11T18:47:48.5868817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-04-11T18:47:57.1271032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.88,f,542.51,M,296.65,F*1B
2025-04-11T18:48:06.2877962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-04-11T18:48:14.8088241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.94,f,543.13,M,296.99,F*15
2025-04-11T18:48:22.6192401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.21,f,542.61,M,296.70,F*19
2025-04-11T18:48:31.2036611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.24,f,543.84,M,297.37,F*10
2025-04-11T18:48:39.6305325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.11,f,542.88,M,296.85,F*16
2025-04-11T18:48:48.1504866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-04-11T18:48:56.6409080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.51,f,543.61,M,297.25,F*1D
2025-04-11T18:49:05.8716504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.25,f,544.14,M,297.54,F*1B
2025-04-11T18:49:14.3527048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.47,f,543.30,M,297.08,F*10
2025-04-11T18:49:22.8728139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.78,f,544.30,M,297.63,F*11
2025-04-11T18:49:30.6839893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.72,f,544.29,M,297.62,F*12
2025-04-11T18:49:39.2047777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.48,f,543.91,M,297.41,F*1F
2025-04-11T18:49:47.6952046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.37,f,543.57,M,297.23,F*1E
2025-04-11T18:49:56.2157243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-04-11T18:50:04.7266179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-04-11T18:50:13.2469309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.88,f,543.42,M,297.15,F*1A
2025-04-11T18:50:22.4274505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.20,f,544.74,M,297.87,F*14
2025-04-11T18:50:30.9279232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-04-11T18:50:39.4584373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-04-11T18:50:41.4886282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.47,f,544.82,M,297.91,F*1B
2025-04-11T18:50:44.3193321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.28,f,545.07,M,298.05,F*13
2025-04-11T18:50:47.1490625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.29,f,544.76,M,297.88,F*10
2025-04-11T18:50:49.9897414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-04-11T18:50:59.3103161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.50,f,544.83,M,297.92,F*1F
2025-04-11T18:51:07.8004759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.04,f,545.00,M,298.01,F*1E
2025-04-11T18:51:16.3314744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.33,f,545.08,M,298.05,F*16
2025-04-11T18:51:24.8075521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.52,f,544.84,M,297.92,F*1A
2025-04-11T18:51:33.3086769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T18:51:41.1387099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.57,f,544.85,M,297.93,F*1F
2025-04-11T18:51:49.6497967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.44,f,545.72,M,298.41,F*12
2025-04-11T18:51:58.1399517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.46,f,545.73,M,298.41,F*11
2025-04-11T18:52:06.6709500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-04-11T18:52:15.1711203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.27,f,545.07,M,298.05,F*1C
2025-04-11T18:52:24.3920848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-04-11T18:52:32.8623443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.51,f,546.05,M,298.59,F*1D
2025-04-11T18:52:41.3933324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.99,f,545.89,M,298.50,F*16
2025-04-11T18:52:49.8838498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-04-11T18:52:58.4045427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-04-11T18:53:06.9062830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.06,f,546.53,M,298.84,F*1E
2025-04-11T18:53:15.4157494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-04-11T18:53:23.9158783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.29,f,546.60,M,298.88,F*1F
2025-04-11T18:53:32.4369313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-04-11T18:53:40.9370450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.47,f,546.95,M,299.08,F*13
2025-04-11T18:53:49.4481327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.70,f,545.80,M,298.45,F*1C
2025-04-11T18:53:57.9583972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-04-11T18:54:06.4792208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-04-11T18:54:14.9593212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.42,f,546.64,M,298.90,F*1F
2025-04-11T18:54:23.5003297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.99,f,546.81,M,299.00,F*1A
2025-04-11T18:54:32.0006164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-04-11T18:54:40.5115070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.50,f,546.96,M,299.08,F*16
2025-04-11T18:54:49.0122743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-04-11T18:54:56.8630048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.85,f,547.68,M,299.48,F*18
2025-04-11T18:55:05.3335216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.89,f,547.08,M,299.15,F*18
2025-04-11T18:55:13.8538416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.95,f,546.49,M,298.82,F*18
2025-04-11T18:55:22.3541572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.88,f,546.77,M,298.98,F*13
2025-04-11T18:55:30.8753323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.68,f,547.93,M,299.61,F*15
2025-04-11T18:55:39.3515701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.98,f,547.41,M,299.33,F*10
2025-04-11T18:55:47.8821861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.74,f,547.34,M,299.29,F*1B
2025-04-11T18:55:56.3767799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T18:56:04.8935566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T18:56:13.3938073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T18:56:21.9048704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.30,f,547.82,M,299.55,F*1F
2025-04-11T18:56:30.4153798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-04-11T18:56:38.9253385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T18:56:47.4461060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.47,f,548.17,M,299.75,F*11
2025-04-11T18:56:55.9370762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.94,f,548.01,M,299.66,F*15
2025-04-11T18:57:04.4379756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.08,f,548.06,M,299.68,F*16
2025-04-11T18:57:12.9677052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.83,f,548.59,M,299.97,F*1E
2025-04-11T18:57:21.4791513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T18:57:29.9712295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.11,f,548.67,M,300.02,F*1A
2025-04-11T18:57:38.4698894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.07,f,549.27,M,300.35,F*1E
2025-04-11T18:57:46.9902319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-04-11T18:57:55.4915179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.72,f,548.86,M,300.12,F*11
2025-04-11T18:58:04.0121519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1799.86,f,548.60,M,299.98,F*1E
2025-04-11T18:58:12.5121807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.58,f,549.12,M,300.26,F*13
2025-04-11T18:58:21.0331438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.89,f,549.22,M,300.31,F*1A
2025-04-11T18:58:29.5238818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.81,f,549.19,M,300.30,F*1B
2025-04-11T18:58:38.0643772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.12,f,549.29,M,300.35,F*14
2025-04-11T18:58:46.5347445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1802.27,f,549.33,M,300.38,F*14
2025-04-11T18:58:55.7556212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1801.74,f,549.17,M,300.29,F*17
2025-04-11T18:59:03.5557067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.98,f,550.16,M,300.83,F*19
2025-04-11T18:59:12.0761380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.43,f,549.69,M,300.57,F*11
2025-04-11T18:59:20.5785452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1804.49,f,550.01,M,300.75,F*1A
2025-04-11T18:59:29.0976175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.90,f,549.83,M,300.65,F*1A
2025-04-11T18:59:37.5885872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T18:59:46.8087333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.66,f,548.84,M,300.11,F*15
2025-04-11T18:59:54.6053868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.57,f,551.25,M,301.43,F*1A
2025-04-11T19:00:03.1156876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1803.28,f,549.64,M,300.55,F*13
2025-04-11T19:00:11.6167513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.24,f,550.54,M,301.04,F*14
2025-04-11T19:00:20.1369920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.41,f,550.90,M,301.23,F*1B
2025-04-11T19:00:29.3182030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.03,f,550.48,M,301.01,F*19
2025-04-11T19:00:37.1483802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.66,f,550.36,M,300.94,F*1D
2025-04-11T19:00:45.6590254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1806.81,f,550.71,M,301.13,F*1A
2025-04-11T19:00:54.1697003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1805.88,f,550.43,M,300.98,F*13
2025-04-11T19:01:02.6599478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.16,f,551.43,M,301.53,F*1F
2025-04-11T19:01:11.8805891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.47,f,551.22,M,301.41,F*1E
2025-04-11T19:01:20.3712916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.16,f,550.82,M,301.19,F*13
2025-04-11T19:01:28.2016996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.99,f,551.08,M,301.33,F*1F
2025-04-11T19:01:36.6921158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.19,f,551.44,M,301.53,F*17
2025-04-11T19:01:45.2230080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.96,f,551.07,M,301.33,F*1F
2025-04-11T19:01:53.7339609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.75,f,551.92,M,301.79,F*16
2025-04-11T19:02:02.2343437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.99,f,551.08,M,301.33,F*1F
2025-04-11T19:02:10.7349334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1809.03,f,551.39,M,301.50,F*15
2025-04-11T19:02:19.2559826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.54,f,551.24,M,301.42,F*19
2025-04-11T19:02:28.4465857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.63,f,552.79,M,302.27,F*1C
2025-04-11T19:02:36.9567619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1808.75,f,551.31,M,301.46,F*1A
2025-04-11T19:02:45.4570315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.64,f,552.49,M,302.11,F*1C
2025-04-11T19:02:53.9679459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.28,f,551.77,M,301.71,F*1D
2025-04-11T19:03:02.4799975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1807.96,f,551.07,M,301.33,F*1F
2025-04-11T19:03:10.3292321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.65,f,552.50,M,302.11,F*15
2025-04-11T19:03:18.7997420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1811.33,f,552.09,M,301.89,F*1B
2025-04-11T19:03:27.3203734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.05,f,552.31,M,302.01,F*15
2025-04-11T19:03:35.8111725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1810.90,f,551.96,M,301.82,F*1D
2025-04-11T19:03:44.3516521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.24,f,552.37,M,302.04,F*15
2025-04-11T19:03:52.8418066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.40,f,553.03,M,302.40,F*17
2025-04-11T19:04:02.0528396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.97,f,552.90,M,302.33,F*15
2025-04-11T19:04:10.5205170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.95,f,552.59,M,302.16,F*14
2025-04-11T19:04:19.0497947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1812.65,f,552.50,M,302.11,F*15
2025-04-11T19:04:27.5401837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.32,f,553.00,M,302.39,F*1F
2025-04-11T19:04:36.0610829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1811.87,f,552.26,M,301.98,F*19
2025-04-11T19:04:44.5612031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.73,f,553.74,M,302.79,F*1F
2025-04-11T19:04:53.0726689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1813.56,f,552.77,M,302.26,F*15
2025-04-11T19:05:01.5724574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.76,f,553.75,M,302.79,F*1B
2025-04-11T19:05:10.0938631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.48,f,553.36,M,302.58,F*11
2025-04-11T19:05:17.9040710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.15,f,553.56,M,302.69,F*1E
2025-04-11T19:05:26.4243425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.98,f,553.21,M,302.50,F*13
2025-04-11T19:05:34.9252944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1814.50,f,553.06,M,302.42,F*11
2025-04-11T19:05:43.4558078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.31,f,553.92,M,302.89,F*1F
2025-04-11T19:05:51.9363709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.73,f,553.74,M,302.79,F*1F
2025-04-11T19:06:01.1571820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.24,f,553.59,M,302.71,F*1A
2025-04-11T19:06:09.6380225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.64,f,554.63,M,303.27,F*1D
2025-04-11T19:06:18.1679912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1815.95,f,553.50,M,302.66,F*1C
2025-04-11T19:06:26.6585848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.66,f,553.72,M,302.78,F*1C
2025-04-11T19:06:35.1790646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.71,f,554.34,M,303.12,F*1C
2025-04-11T19:06:42.9896434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.89,f,554.09,M,302.98,F*19
2025-04-11T19:06:51.5108387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.39,f,554.24,M,303.06,F*14
2025-04-11T19:07:00.0116214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.11,f,553.55,M,302.68,F*18
2025-04-11T19:07:08.5222195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.89,f,554.09,M,302.98,F*19
2025-04-11T19:07:17.7321455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.02,f,554.44,M,303.17,F*1B
2025-04-11T19:07:25.5525515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1816.63,f,553.71,M,302.77,F*15
2025-04-11T19:07:34.0438682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.23,f,554.80,M,303.37,F*18
2025-04-11T19:07:42.5638614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1817.89,f,554.09,M,302.98,F*19
2025-04-11T19:07:51.0645998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.64,f,554.93,M,303.44,F*1D
2025-04-11T19:08:00.2658093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.37,f,554.54,M,303.23,F*1B
2025-04-11T19:08:08.7764202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1819.41,f,554.56,M,303.24,F*1F
2025-04-11T19:08:17.2861065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1818.07,f,554.15,M,303.01,F*1C
2025-04-11T19:08:25.7775381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.23,f,554.80,M,303.37,F*18
2025-04-11T19:08:34.2833243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.12,f,555.69,M,303.85,F*16
2025-04-11T19:08:42.1143612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.35,f,554.84,M,303.39,F*15
2025-04-11T19:08:50.6253339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.81,f,554.98,M,303.47,F*1E
2025-04-11T19:08:59.1157901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.03,f,555.05,M,303.50,F*16
2025-04-11T19:09:07.6356382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.80,f,554.98,M,303.47,F*1F
2025-04-11T19:09:16.1367453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.23,f,555.42,M,303.70,F*16
2025-04-11T19:09:25.3473113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1821.63,f,555.23,M,303.61,F*16
2025-04-11T19:09:33.8278050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.90,f,555.62,M,303.82,F*11
2025-04-11T19:09:41.6686859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1820.17,f,554.79,M,303.36,F*18
2025-04-11T19:09:50.1592040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.19,f,556.01,M,304.03,F*1E
2025-04-11T19:09:58.6794674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.22,f,555.72,M,303.87,F*1D
2025-04-11T19:10:07.1903915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.02,f,555.96,M,304.00,F*1A
2025-04-11T19:10:15.7111647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T19:10:24.1912963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.38,f,555.77,M,303.90,F*15
2025-04-11T19:10:33.4116128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.22,f,556.94,M,304.54,F*1B
2025-04-11T19:10:41.2121311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1822.56,f,555.52,M,303.76,F*13
2025-04-11T19:10:49.7555504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.03,f,556.57,M,304.34,F*10
2025-04-11T19:10:58.2337016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.27,f,556.34,M,304.21,F*14
2025-04-11T19:11:06.7639666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1826.45,f,556.70,M,304.41,F*15
2025-04-11T19:11:15.2454447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.16,f,557.22,M,304.69,F*11
2025-04-11T19:11:23.7657327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1825.91,f,556.54,M,304.32,F*1D
2025-04-11T19:11:32.9563799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1823.72,f,555.87,M,303.95,F*11
2025-04-11T19:11:40.8069182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.00,f,556.87,M,304.50,F*1D
2025-04-11T19:11:49.2873330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.65,f,557.07,M,304.61,F*15
2025-04-11T19:11:57.8080946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.80,f,557.11,M,304.63,F*1B
2025-04-11T19:12:06.3090279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.73,f,557.09,M,304.62,F*1F
2025-04-11T19:12:14.8196377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.53,f,557.64,M,304.92,F*17
2025-04-11T19:12:23.3193711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1824.88,f,556.22,M,304.15,F*10
2025-04-11T19:12:31.8307644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.21,f,557.24,M,304.70,F*1B
2025-04-11T19:12:40.3313979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.20,f,557.24,M,304.70,F*1A
2025-04-11T19:12:48.8575848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.51,f,557.33,M,304.75,F*1F
2025-04-11T19:12:57.3381928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.84,f,557.12,M,304.64,F*1B
2025-04-11T19:13:05.8583740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.74,f,557.40,M,304.79,F*10
2025-04-11T19:13:14.3495132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.53,f,557.64,M,304.92,F*17
2025-04-11T19:13:22.8701792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1827.57,f,557.04,M,304.59,F*1C
2025-04-11T19:13:31.3802323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1828.27,f,557.26,M,304.71,F*1E
2025-04-11T19:13:39.8908874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.04,f,558.71,M,305.51,F*1B
2025-04-11T19:13:48.3912578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.58,f,557.96,M,305.10,F*12
2025-04-11T19:13:56.9321222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.55,f,557.65,M,304.92,F*10
2025-04-11T19:14:06.1032628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1830.60,f,557.97,M,305.10,F*18
2025-04-11T19:14:13.9233804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.30,f,558.18,M,305.22,F*15
2025-04-11T19:14:22.4239078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.88,f,558.36,M,305.31,F*18
2025-04-11T19:14:30.9648944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.53,f,557.64,M,304.92,F*17
2025-04-11T19:14:39.4648249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T19:14:48.6561030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.11,f,558.12,M,305.18,F*15
2025-04-11T19:14:56.4765417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1829.48,f,557.63,M,304.91,F*19
2025-04-11T19:15:04.9771044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.63,f,558.89,M,305.60,F*1F
2025-04-11T19:15:13.4675956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.97,f,558.39,M,305.33,F*1B
2025-04-11T19:15:22.0084980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.46,f,558.53,M,305.41,F*1D
2025-04-11T19:15:30.4892355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.40,f,558.52,M,305.40,F*1B
2025-04-11T19:15:39.0191451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.44,f,558.22,M,305.24,F*19
2025-04-11T19:15:48.1998169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1836.54,f,559.78,M,306.09,F*1D
2025-04-11T19:15:56.7103489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1832.63,f,558.58,M,305.44,F*14
2025-04-11T19:16:04.5415597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.21,f,559.07,M,305.70,F*18
2025-04-11T19:16:13.0414075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1831.79,f,558.33,M,305.30,F*12
2025-04-11T19:16:21.5419852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.62,f,559.50,M,305.94,F*16
2025-04-11T19:16:30.0732983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.91,f,558.98,M,305.65,F*17
2025-04-11T19:16:39.2535691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1833.04,f,558.71,M,305.51,F*1B
2025-04-11T19:16:47.7668621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.32,f,559.10,M,305.72,F*1E
2025-04-11T19:16:55.5748072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.16,f,560.27,M,306.36,F*19
2025-04-11T19:17:04.1015799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.11,f,559.95,M,306.18,F*1E
2025-04-11T19:17:12.5718064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.46,f,559.45,M,305.91,F*11
2025-04-11T19:17:21.1021847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.95,f,559.60,M,305.99,F*10
2025-04-11T19:17:29.6032637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.90,f,559.58,M,305.98,F*1F
2025-04-11T19:17:38.8033439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.80,f,560.47,M,306.47,F*16
2025-04-11T19:17:47.3147824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.96,f,559.60,M,305.99,F*13
2025-04-11T19:17:55.1347549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1836.54,f,559.78,M,306.09,F*1D
2025-04-11T19:18:03.6259567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1834.74,f,559.23,M,305.79,F*17
2025-04-11T19:18:12.1458886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1835.96,f,559.60,M,305.99,F*13
2025-04-11T19:18:20.6667796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.87,f,560.49,M,306.48,F*10
2025-04-11T19:18:29.1673252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1836.72,f,559.83,M,306.12,F*17
2025-04-11T19:18:38.3584286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1838.29,f,560.31,M,306.38,F*1C
2025-04-11T19:18:46.8687463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.18,f,559.97,M,306.20,F*1E
2025-04-11T19:18:55.3688886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1839.02,f,560.53,M,306.50,F*1E
2025-04-11T19:19:06.6304280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.12,f,559.96,M,306.19,F*1F
2025-04-11T19:19:17.9509928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1839.45,f,560.67,M,306.58,F*12
2025-04-11T19:19:29.2915588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.78,f,561.38,M,306.96,F*1A
2025-04-11T19:19:40.6422460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.62,f,561.02,M,306.77,F*16
2025-04-11T19:19:51.9832756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.84,f,561.09,M,306.81,F*1C
2025-04-11T19:20:00.6255763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.55,f,561.00,M,306.76,F*11
2025-04-11T19:20:08.4345116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.94,f,561.12,M,306.82,F*14
2025-04-11T19:20:16.9548991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1837.93,f,560.20,M,306.32,F*18
2025-04-11T19:20:25.4352072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.78,f,561.38,M,306.96,F*1A
2025-04-11T19:20:33.9556972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.43,f,560.96,M,306.74,F*1A
2025-04-11T19:20:43.1463576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.78,f,561.38,M,306.96,F*1A
2025-04-11T19:20:51.6670610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.98,f,561.13,M,306.83,F*18
2025-04-11T19:20:59.4676345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.36,f,561.86,M,307.23,F*18
2025-04-11T19:21:08.0080679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1840.48,f,560.98,M,306.75,F*1E
2025-04-11T19:21:16.4890068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.53,f,561.91,M,307.26,F*18
2025-04-11T19:21:24.9956011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.33,f,561.54,M,307.06,F*14
2025-04-11T19:21:33.5063454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1841.20,f,561.20,M,306.87,F*1E
2025-04-11T19:21:42.7167468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.70,f,562.26,M,307.45,F*14
2025-04-11T19:21:50.5169628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.84,f,562.00,M,307.31,F*1F
2025-04-11T19:21:59.0282713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.53,f,561.91,M,307.26,F*18
2025-04-11T19:22:07.5281619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.35,f,561.85,M,307.22,F*19
2025-04-11T19:22:16.0487506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1843.53,f,561.91,M,307.26,F*18
2025-04-11T19:22:24.5393375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.86,f,562.62,M,307.64,F*1F
2025-04-11T19:22:33.0699925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.28,f,562.44,M,307.55,F*1D
2025-04-11T19:22:41.5806415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1842.37,f,561.55,M,307.06,F*11
2025-04-11T19:22:50.7711430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1850.52,f,564.04,M,308.42,F*1F
2025-04-11T19:22:58.5821790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.70,f,562.26,M,307.45,F*14
2025-04-11T19:23:07.0927508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.68,f,563.48,M,308.11,F*16
2025-04-11T19:23:15.5937853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1844.13,f,562.09,M,307.35,F*1B
2025-04-11T19:23:24.1252102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.45,f,562.80,M,307.74,F*1E
2025-04-11T19:23:32.6142714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.19,f,563.33,M,308.03,F*1F
2025-04-11T19:23:41.1352348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1845.64,f,562.55,M,307.61,F*12
2025-04-11T19:23:49.6460127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.45,f,562.80,M,307.74,F*1E
2025-04-11T19:23:58.1462528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.86,f,562.92,M,307.81,F*18
2025-04-11T19:24:07.3373288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.19,f,563.33,M,308.03,F*1F
2025-04-11T19:24:15.1676262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1847.47,f,563.11,M,307.91,F*1F
2025-04-11T19:24:23.6576634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1846.81,f,562.91,M,307.80,F*1D
2025-04-11T19:24:32.1885457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.00,f,563.58,M,308.17,F*1E
2025-04-11T19:24:40.7296395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.36,f,563.68,M,308.23,F*1F
2025-04-11T19:24:49.9001941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1847.80,f,563.21,M,307.97,F*11
2025-04-11T19:24:57.7010383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.11,f,564.52,M,308.68,F*11
2025-04-11T19:25:06.2109800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1847.66,f,563.17,M,307.94,F*1F
2025-04-11T19:25:14.7112647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1850.52,f,564.04,M,308.42,F*1F
2025-04-11T19:25:23.2428414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1851.11,f,564.22,M,308.52,F*1C
2025-04-11T19:25:31.7628145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1851.38,f,564.30,M,308.56,F*10
2025-04-11T19:25:40.9194477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1848.10,f,563.30,M,308.02,F*14
2025-04-11T19:25:49.4197174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.85,f,564.75,M,308.81,F*1E
2025-04-11T19:25:57.9405734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1849.94,f,563.86,M,308.32,F*17
2025-04-11T19:26:06.4308954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.19,f,564.55,M,308.70,F*17
2025-04-11T19:26:14.2714562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1850.32,f,563.98,M,308.39,F*17
2025-04-11T19:26:22.7627907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1851.29,f,564.27,M,308.55,F*15
2025-04-11T19:26:31.2825031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1852.85,f,564.75,M,308.81,F*1E
2025-04-11T19:26:39.7938072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.02,f,565.11,M,309.00,F*1C
2025-04-11T19:26:48.3144688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1853.42,f,564.92,M,308.90,F*1D
2025-04-11T19:26:56.8045329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1850.96,f,564.17,M,308.49,F*1E
2025-04-11T19:27:05.3149367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.29,f,566.10,M,309.55,F*14
2025-04-11T19:27:13.8155329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.01,f,565.41,M,309.17,F*1D
2025-04-11T19:27:23.0366083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.32,f,565.20,M,309.05,F*18
2025-04-11T19:27:31.5328882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.52,f,566.17,M,309.59,F*13
2025-04-11T19:27:40.0280750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.77,f,565.94,M,309.46,F*13
2025-04-11T19:27:48.5381211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.35,f,565.82,M,309.39,F*1A
2025-04-11T19:27:57.0592604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.60,f,565.28,M,309.10,F*13
2025-04-11T19:28:05.5596280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1854.00,f,565.10,M,309.00,F*1F
2025-04-11T19:28:13.3905400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1855.19,f,565.46,M,309.20,F*17
2025-04-11T19:28:21.9005801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.60,f,566.20,M,309.60,F*1C
2025-04-11T19:28:30.4017559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.35,f,565.82,M,309.39,F*1A
2025-04-11T19:28:38.9021492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1856.66,f,565.91,M,309.44,F*14
2025-04-11T19:28:48.1123113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1857.26,f,566.09,M,309.54,F*12
2025-04-11T19:28:56.6135637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.75,f,567.16,M,310.13,F*14
2025-04-11T19:29:05.1240303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.41,f,566.44,M,309.73,F*10
2025-04-11T19:29:13.6246137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.80,f,566.87,M,309.97,F*19
2025-04-11T19:29:22.1446528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.68,f,566.53,M,309.78,F*16
2025-04-11T19:29:30.6453906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1858.10,f,566.35,M,309.68,F*18
2025-04-11T19:29:39.1561695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.23,f,567.00,M,310.04,F*16
2025-04-11T19:29:46.9870294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.42,f,566.75,M,309.90,F*1D
2025-04-11T19:29:55.5132769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.92,f,567.21,M,310.15,F*1F
2025-04-11T19:30:03.9836546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.43,f,567.06,M,310.07,F*15
2025-04-11T19:30:12.5141824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1859.85,f,566.88,M,309.97,F*13
2025-04-11T19:30:21.6746182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.14,f,567.58,M,310.36,F*1C
2025-04-11T19:30:29.5360040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.93,f,568.12,M,310.65,F*15
2025-04-11T19:30:38.0066561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1861.18,f,567.29,M,310.20,F*12
2025-04-11T19:30:46.5270398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.80,f,567.17,M,310.13,F*1F
2025-04-11T19:30:55.0290956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.65,f,568.04,M,310.61,F*1F
2025-04-11T19:31:03.5377203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.76,f,567.77,M,310.46,F*12
2025-04-11T19:31:12.0484918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1862.76,f,567.77,M,310.46,F*12
2025-04-11T19:31:21.2495056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1860.89,f,567.20,M,310.15,F*14
2025-04-11T19:31:29.7403409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.60,f,568.03,M,310.60,F*1C
2025-04-11T19:31:38.2702361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.51,f,568.30,M,310.75,F*1D
2025-04-11T19:31:46.7507340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.66,f,568.04,M,310.61,F*1C
2025-04-11T19:31:54.6221010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1863.70,f,568.06,M,310.62,F*1A
2025-04-11T19:32:03.0925439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.78,f,568.38,M,310.80,F*14
2025-04-11T19:32:11.6128859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.67,f,568.66,M,310.95,F*14
2025-04-11T19:32:20.1133958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1864.99,f,568.45,M,310.83,F*12
2025-04-11T19:32:28.6243664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1865.87,f,568.72,M,310.98,F*12
2025-04-11T19:32:37.1346567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.23,f,568.83,M,311.04,F*15
2025-04-11T19:32:45.6648469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.68,f,568.96,M,311.11,F*1A
2025-04-11T19:32:54.1559613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.70,f,568.97,M,311.12,F*11
2025-04-11T19:33:03.3568499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1867.68,f,569.27,M,311.28,F*1A
2025-04-11T19:33:11.8566171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1866.26,f,568.83,M,311.04,F*10
2025-04-11T19:33:20.3571960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.00,f,569.37,M,311.33,F*10
2025-04-11T19:33:28.8784906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.19,f,570.95,M,312.20,F*13
2025-04-11T19:33:37.3887766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.59,f,569.55,M,311.43,F*1F
2025-04-11T19:33:45.8792456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.50,f,569.52,M,311.42,F*10
2025-04-11T19:33:54.4000403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.81,f,570.22,M,311.80,F*14
2025-04-11T19:34:02.9005644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.72,f,570.20,M,311.79,F*1C
2025-04-11T19:34:11.4079719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1870.92,f,570.25,M,311.82,F*13
2025-04-11T19:34:19.8974359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.47,f,570.73,M,312.08,F*1B
2025-04-11T19:34:28.4179220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.50,f,570.74,M,312.08,F*1A
2025-04-11T19:34:36.9092430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1868.33,f,569.47,M,311.39,F*1D
2025-04-11T19:34:45.4393759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.66,f,570.79,M,312.11,F*1A
2025-04-11T19:34:53.9302986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.25,f,570.97,M,312.21,F*1F
2025-04-11T19:35:02.4702751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.35,f,571.30,M,312.39,F*1C
2025-04-11T19:35:10.9511097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1873.83,f,571.14,M,312.31,F*18
2025-04-11T19:35:19.4714329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.16,f,571.85,M,312.69,F*14
2025-04-11T19:35:27.9721748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1872.79,f,570.83,M,312.13,F*13
2025-04-11T19:35:36.4832712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.85,f,571.46,M,312.48,F*10
2025-04-11T19:35:44.9940958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1876.55,f,571.97,M,312.76,F*1E
2025-04-11T19:35:53.5146549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.33,f,572.21,M,312.89,F*11
2025-04-11T19:36:02.0044396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.67,f,571.40,M,312.44,F*16
2025-04-11T19:36:04.0654845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.82,f,572.36,M,312.97,F*12
2025-04-11T19:36:06.8852591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1874.91,f,571.47,M,312.48,F*14
2025-04-11T19:36:09.7258147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.25,f,572.18,M,312.87,F*12
2025-04-11T19:36:12.5555053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.84,f,572.37,M,312.97,F*15
2025-04-11T19:36:21.8867541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.63,f,571.69,M,312.60,F*1E
2025-04-11T19:36:30.3766887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1875.50,f,571.65,M,312.58,F*19
2025-04-11T19:36:38.2176482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1878.49,f,572.56,M,313.08,F*1B
2025-04-11T19:36:46.6981304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1878.61,f,572.60,M,313.10,F*1D
2025-04-11T19:36:55.2189517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.54,f,572.28,M,312.92,F*13
2025-04-11T19:37:03.7394502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.66,f,572.92,M,313.28,F*1D
2025-04-11T19:37:12.2297863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.59,f,572.29,M,312.93,F*1E
2025-04-11T19:37:20.7607139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1880.82,f,573.27,M,313.47,F*17
2025-04-11T19:37:29.2714441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.07,f,572.74,M,313.18,F*11
2025-04-11T19:37:37.7411874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1879.49,f,572.87,M,313.25,F*19
2025-04-11T19:37:46.2626144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1885.11,f,574.58,M,314.19,F*1B
2025-04-11T19:37:54.8126233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1877.91,f,572.39,M,312.98,F*10
2025-04-11T19:38:03.9832761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1880.21,f,573.09,M,313.37,F*15
2025-04-11T19:38:11.8037484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1880.82,f,573.27,M,313.47,F*17
2025-04-11T19:38:20.2947631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1883.74,f,574.16,M,313.96,F*14
2025-04-11T19:38:28.7812868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1880.80,f,573.27,M,313.47,F*15
2025-04-11T19:38:37.3017124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1881.40,f,573.45,M,313.57,F*1D
2025-04-11T19:38:46.5027590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1881.78,f,573.57,M,313.63,F*12
2025-04-11T19:38:54.3229352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1883.74,f,574.16,M,313.96,F*14
2025-04-11T19:39:02.8174163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1881.40,f,573.45,M,313.57,F*1D
2025-04-11T19:39:11.3338657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1883.69,f,574.15,M,313.95,F*18
2025-04-11T19:39:19.8342147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1880.17,f,573.08,M,313.36,F*10
2025-04-11T19:39:28.3555951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1884.81,f,574.49,M,314.13,F*19
2025-04-11T19:39:36.8559824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1881.95,f,573.62,M,313.66,F*12
2025-04-11T19:39:45.3762213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1886.65,f,575.05,M,314.44,F*1A
2025-04-11T19:39:53.8903773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1885.70,f,574.76,M,314.28,F*12
2025-04-11T19:40:02.4080223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1885.48,f,574.70,M,314.25,F*12
2025-04-11T19:40:10.8885131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1884.34,f,574.35,M,314.06,F*18
2025-04-11T19:40:20.0989066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1884.90,f,574.52,M,314.15,F*15
2025-04-11T19:40:27.9192134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1887.23,f,575.23,M,314.54,F*1C
2025-04-11T19:40:36.4199681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1884.29,f,574.33,M,314.05,F*11
2025-04-11T19:40:44.9206714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1885.64,f,574.74,M,314.27,F*1A
2025-04-11T19:40:53.4509468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1889.56,f,575.94,M,314.93,F*17
2025-04-11T19:41:01.9419389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1887.23,f,575.23,M,314.54,F*1C
2025-04-11T19:41:10.4728526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1885.09,f,574.58,M,314.18,F*13
2025-04-11T19:41:18.9530617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1887.23,f,575.23,M,314.54,F*1C
2025-04-11T19:41:27.4734208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1887.81,f,575.41,M,314.64,F*13
2025-04-11T19:41:36.6738901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1888.40,f,575.58,M,314.73,F*1F
2025-04-11T19:41:44.4949252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1886.01,f,574.86,M,314.34,F*15
2025-04-11T19:41:52.9955858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.31,f,576.47,M,315.22,F*19
2025-04-11T19:42:01.5061036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1886.79,f,575.09,M,314.46,F*19
2025-04-11T19:42:10.0070161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1888.98,f,575.76,M,314.83,F*19
2025-04-11T19:42:18.5272012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1888.97,f,575.76,M,314.83,F*16
2025-04-11T19:42:27.7175862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.31,f,576.47,M,315.22,F*19
2025-04-11T19:42:36.2283693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1888.50,f,575.62,M,314.75,F*11
2025-04-11T19:42:44.7246744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1889.04,f,575.78,M,314.84,F*14
2025-04-11T19:42:53.2251078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1893.64,f,577.18,M,315.61,F*17
2025-04-11T19:43:01.7258799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1887.23,f,575.23,M,314.54,F*1C
2025-04-11T19:43:10.2563434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.27,f,576.46,M,315.21,F*1C
2025-04-11T19:43:18.7377698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1890.73,f,576.29,M,315.12,F*15
2025-04-11T19:43:27.2697888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.15,f,576.42,M,315.19,F*12
2025-04-11T19:43:35.7584578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.31,f,576.47,M,315.22,F*19
2025-04-11T19:43:44.2790661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.31,f,576.47,M,315.22,F*19
2025-04-11T19:43:52.7893617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1892.73,f,576.91,M,315.46,F*15
2025-04-11T19:44:01.3006707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.89,f,576.65,M,315.32,F*1B
2025-04-11T19:44:09.7905747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1892.28,f,576.77,M,315.38,F*1A
2025-04-11T19:44:18.3220473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1890.60,f,576.26,M,315.10,F*1A
2025-04-11T19:44:26.8117276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1892.48,f,576.83,M,315.41,F*19
2025-04-11T19:44:28.8721979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1893.06,f,577.00,M,315.51,F*19
2025-04-11T19:44:31.7025775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1890.83,f,576.33,M,315.14,F*17
2025-04-11T19:44:34.5329612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.81,f,577.54,M,315.80,F*1C
2025-04-11T19:44:37.3629893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1893.06,f,577.00,M,315.51,F*19
2025-04-11T19:44:40.2235313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.84,f,577.85,M,315.97,F*12
2025-04-11T19:44:49.5138647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1892.82,f,576.93,M,315.47,F*18
2025-04-11T19:44:58.0246813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.81,f,577.54,M,315.80,F*1C
2025-04-11T19:45:06.5251024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.52,f,577.75,M,315.92,F*13
2025-04-11T19:45:11.0450057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1891.89,f,576.65,M,315.32,F*1B
2025-04-11T19:45:16.6993479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1892.89,f,576.95,M,315.48,F*1A
2025-04-11T19:45:22.3856064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.34,f,577.39,M,315.72,F*14
2025-04-11T19:45:28.0463211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.81,f,577.54,M,315.80,F*1C
2025-04-11T19:45:37.7274694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.81,f,577.54,M,315.80,F*1C
2025-04-11T19:45:46.2280738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.30,f,578.60,M,316.38,F*12
2025-04-11T19:45:50.7777073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1893.01,f,576.99,M,315.50,F*1E
2025-04-11T19:45:56.4188704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1893.64,f,577.18,M,315.61,F*17
2025-04-11T19:46:02.0992058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.27,f,577.68,M,315.88,F*16
2025-04-11T19:46:07.7697209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.22,f,577.36,M,315.70,F*1E
2025-04-11T19:46:13.4499658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.69,f,577.50,M,315.78,F*19
2025-04-11T19:46:23.1019439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.14,f,578.25,M,316.19,F*19
2025-04-11T19:46:31.6209751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.21,f,577.66,M,315.87,F*11
2025-04-11T19:46:40.1220423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.83,f,577.85,M,315.97,F*15
2025-04-11T19:46:48.6319946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.30,f,578.60,M,316.38,F*12
2025-04-11T19:46:57.1324606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.72,f,578.42,M,316.29,F*1B
2025-04-11T19:47:05.6316881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.47,f,578.96,M,316.58,F*1C
2025-04-11T19:47:14.1402251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.91,f,578.48,M,316.32,F*16
2025-04-11T19:47:22.6602059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1896.20,f,577.96,M,316.03,F*13
2025-04-11T19:47:31.1510066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.97,f,577.89,M,316.00,F*11
2025-04-11T19:47:39.6718513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:47:44.0716004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.90,f,577.87,M,315.98,F*1A
2025-04-11T19:47:47.3918065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1896.55,f,578.07,M,316.09,F*1C
2025-04-11T19:47:50.2124830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.26,f,579.20,M,316.71,F*1D
2025-04-11T19:47:53.0529039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.22,f,578.27,M,316.20,F*14
2025-04-11T19:48:02.3628601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.72,f,578.42,M,316.29,F*1B
2025-04-11T19:48:10.8733529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.72,f,578.42,M,316.29,F*1B
2025-04-11T19:48:12.9036308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.49,f,578.35,M,316.25,F*1F
2025-04-11T19:48:15.7442988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1896.58,f,578.08,M,316.10,F*16
2025-04-11T19:48:18.5741160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.41,f,578.94,M,316.57,F*17
2025-04-11T19:48:21.4248487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:48:24.2448485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.97,f,577.89,M,316.00,F*11
2025-04-11T19:48:27.0947184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.72,f,578.42,M,316.29,F*1B
2025-04-11T19:48:29.9155194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.72,f,578.42,M,316.29,F*1B
2025-04-11T19:48:39.2356104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.47,f,578.96,M,316.58,F*1C
2025-04-11T19:48:47.7459990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1894.81,f,577.54,M,315.80,F*1C
2025-04-11T19:48:56.2367166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.63,f,579.31,M,316.77,F*1A
2025-04-11T19:49:04.7576524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.70,f,578.42,M,316.28,F*18
2025-04-11T19:49:13.2578550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.47,f,578.96,M,316.58,F*1C
2025-04-11T19:49:21.7686945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.66,f,578.41,M,316.28,F*1C
2025-04-11T19:49:30.2793770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.96,f,579.11,M,316.66,F*13
2025-04-11T19:49:38.7898715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1895.97,f,577.89,M,316.00,F*11
2025-04-11T19:49:43.3003130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.80,f,579.67,M,316.97,F*1B
2025-04-11T19:49:48.9807050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.15,f,578.86,M,316.52,F*10
2025-04-11T19:49:54.6413047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.50,f,578.97,M,316.58,F*1B
2025-04-11T19:50:00.3213892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.22,f,579.49,M,316.87,F*1E
2025-04-11T19:50:09.9819839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.10,f,578.85,M,316.52,F*16
2025-04-11T19:50:18.4925968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:50:26.9932979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.72,f,578.42,M,316.29,F*1B
2025-04-11T19:50:35.5135544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.19,f,578.57,M,316.36,F*13
2025-04-11T19:50:44.0149116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.80,f,579.67,M,316.97,F*1B
2025-04-11T19:50:52.5252727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.31,f,578.91,M,316.55,F*17
2025-04-11T19:51:01.0255692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.47,f,578.96,M,316.58,F*1C
2025-04-11T19:51:09.5563448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1897.51,f,578.36,M,316.25,F*15
2025-04-11T19:51:18.0468856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.28,f,579.81,M,317.05,F*18
2025-04-11T19:51:26.5438247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.59,f,578.69,M,316.43,F*18
2025-04-11T19:51:30.9541914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.42,f,578.94,M,316.57,F*14
2025-04-11T19:51:34.2739479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:51:37.0943491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:51:39.9343261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.94,f,579.10,M,316.66,F*10
2025-04-11T19:51:49.2354209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.80,f,579.67,M,316.97,F*1B
2025-04-11T19:51:57.7559949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.80,f,579.67,M,316.97,F*1B
2025-04-11T19:52:06.2361372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.22,f,579.19,M,316.70,F*12
2025-04-11T19:52:14.7570220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.80,f,579.67,M,316.97,F*1B
2025-04-11T19:52:23.2773798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.54,f,578.67,M,316.42,F*1A
2025-04-11T19:52:25.3174522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.47,f,578.96,M,316.58,F*1C
2025-04-11T19:52:28.1477410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.05,f,579.14,M,316.67,F*1C
2025-04-11T19:52:30.9799726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.69,f,579.03,M,316.62,F*14
2025-04-11T19:52:33.8179512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.47,f,578.96,M,316.58,F*1C
2025-04-11T19:52:36.6682201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.22,f,579.49,M,316.87,F*1E
2025-04-11T19:52:39.4886566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:52:48.7897323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.38,f,579.85,M,317.06,F*1E
2025-04-11T19:52:57.3099899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1898.88,f,578.78,M,316.48,F*1F
2025-04-11T19:53:05.8108300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.96,f,579.11,M,316.66,F*13
2025-04-11T19:53:14.3415488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.21,f,578.88,M,316.53,F*18
2025-04-11T19:53:22.8320367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.98,f,579.11,M,316.66,F*1D
2025-04-11T19:53:31.3526780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.72,f,579.04,M,316.62,F*19
2025-04-11T19:53:33.3823679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.61,f,579.92,M,317.10,F*13
2025-04-11T19:53:36.2223424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.48,f,578.96,M,316.58,F*13
2025-04-11T19:53:39.0632792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.40,f,578.94,M,316.57,F*16
2025-04-11T19:53:41.8928887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.21,f,579.79,M,317.04,F*17
2025-04-11T19:53:51.1852854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.90,f,579.09,M,316.65,F*1F
2025-04-11T19:53:59.7143548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.63,f,579.31,M,316.77,F*1A
2025-04-11T19:54:08.2043955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1903.29,f,580.12,M,317.21,F*12
2025-04-11T19:54:16.7256347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.63,f,579.31,M,316.77,F*1A
2025-04-11T19:54:25.2157830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.05,f,579.14,M,316.67,F*1C
2025-04-11T19:54:29.7760994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.38,f,579.85,M,317.06,F*1E
2025-04-11T19:54:35.4271748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1904.13,f,580.38,M,317.35,F*11
2025-04-11T19:54:41.1071238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.22,f,579.49,M,316.87,F*1E
2025-04-11T19:54:46.7970819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.05,f,579.13,M,316.67,F*1B
2025-04-11T19:54:52.4781096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.66,f,579.62,M,316.94,F*15
2025-04-11T19:54:58.1379583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.38,f,579.85,M,317.06,F*1E
2025-04-11T19:55:03.7786130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1899.79,f,579.06,M,316.63,F*11
2025-04-11T19:55:09.4394226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1903.55,f,580.20,M,317.26,F*1F
2025-04-11T19:55:15.1298261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.43,f,579.25,M,316.74,F*1E
2025-04-11T19:55:20.7902606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.38,f,579.85,M,317.06,F*1E
2025-04-11T19:55:30.4710399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.11,f,579.46,M,316.85,F*13
2025-04-11T19:55:34.8810105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1903.43,f,580.17,M,317.24,F*1E
2025-04-11T19:55:40.5470980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1900.05,f,579.14,M,316.67,F*1C
2025-04-11T19:55:46.2076995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1902.33,f,579.83,M,317.05,F*10
2025-04-11T19:55:51.8779214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.22,f,579.49,M,316.87,F*1E
2025-04-11T19:56:01.6389266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1901.74,f,579.65,M,316.96,F*13
2025-04-11T19:56:06.0685346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1907.62,f,581.44,M,317.94,F*15
2025-04-11T19:56:11.7194630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1906.46,f,581.09,M,317.74,F*15
2025-04-11T19:56:17.4094689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1904.71,f,580.56,M,317.45,F*1A
2025-04-11T19:56:23.0906475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1906.34,f,581.05,M,317.72,F*1A
2025-04-11T19:56:28.7509035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1907.62,f,581.44,M,317.94,F*15
2025-04-11T19:56:34.4111161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1908.21,f,581.62,M,318.03,F*18
2025-04-11T19:56:40.1013398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1911.12,f,582.51,M,318.52,F*17
2025-04-11T19:56:45.7720412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1912.30,f,582.87,M,318.72,F*1D
2025-04-11T19:56:51.4523306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1913.45,f,583.22,M,318.91,F*1D
2025-04-11T19:57:01.2025448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1914.03,f,583.40,M,319.01,F*14
2025-04-11T19:57:09.7130252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1916.95,f,584.29,M,319.49,F*1D
2025-04-11T19:57:18.2238736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1913.45,f,583.22,M,318.91,F*1D
2025-04-11T19:57:26.7345626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1918.34,f,584.71,M,319.72,F*1D
2025-04-11T19:57:35.2350631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1921.03,f,585.53,M,320.17,F*1B
2025-04-11T19:57:43.7462986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1922.19,f,585.88,M,320.37,F*17
2025-04-11T19:57:52.2470066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1926.27,f,587.13,M,321.04,F*1F
2025-04-11T19:58:00.7672958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1925.69,f,586.95,M,320.95,F*10
2025-04-11T19:58:09.2679532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1927.43,f,587.48,M,321.24,F*10
2025-04-11T19:58:17.7778774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1932.10,f,588.90,M,322.02,F*1F
2025-04-11T19:58:26.2786852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1932.68,f,589.08,M,322.11,F*12
2025-04-11T19:58:34.7998936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1934.41,f,589.61,M,322.40,F*14
2025-04-11T19:58:43.2999733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1942.19,f,591.98,M,323.70,F*15
2025-04-11T19:58:51.8210285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1939.52,f,591.17,M,323.25,F*11
2025-04-11T19:59:00.3109410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1943.68,f,592.43,M,323.95,F*1C
2025-04-11T19:59:08.8316030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1947.83,f,593.70,M,324.64,F*15
2025-04-11T19:59:10.8916643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1948.99,f,594.05,M,324.83,F*1D
2025-04-11T19:59:13.7417486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1951.32,f,594.76,M,325.22,F*1A
2025-04-11T19:59:16.5624968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1948.71,f,593.97,M,324.79,F*12
2025-04-11T19:59:19.4030648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1951.91,f,594.94,M,325.32,F*1E
2025-04-11T19:59:22.2325607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1951.89,f,594.94,M,325.32,F*17
2025-04-11T19:59:31.5339169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1954.82,f,595.83,M,325.80,F*17
2025-04-11T19:59:40.0142516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1953.22,f,595.34,M,325.54,F*1F
2025-04-11T19:59:48.5450914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1965.31,f,599.03,M,327.55,F*13
2025-04-11T19:59:57.0312116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1959.04,f,597.11,M,326.51,F*12
2025-04-11T20:00:05.5417216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1964.63,f,598.82,M,327.44,F*1D
2025-04-11T20:00:14.0422681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1968.22,f,599.91,M,328.04,F*1C
2025-04-11T20:00:22.5624559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1968.00,f,599.85,M,328.00,F*1D
2025-04-11T20:00:31.0735436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1978.13,f,602.93,M,329.69,F*16
2025-04-11T20:00:33.1538654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1975.19,f,602.04,M,329.20,F*12
2025-04-11T20:00:35.9741742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1981.04,f,603.82,M,330.17,F*16
2025-04-11T20:00:38.8145640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1975.50,f,602.13,M,329.25,F*1C
2025-04-11T20:00:41.6443874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1982.79,f,604.35,M,330.46,F*10
2025-04-11T20:00:50.9251853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1978.13,f,602.93,M,329.69,F*16
2025-04-11T20:00:59.4257763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1987.45,f,605.77,M,331.24,F*18
2025-04-11T20:01:07.9464900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1986.82,f,605.58,M,331.14,F*1C
2025-04-11T20:01:16.4371135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1988.03,f,605.95,M,331.34,F*18
2025-04-11T20:01:24.9574919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1997.30,f,608.78,M,332.88,F*1C
2025-04-11T20:01:33.4576044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1996.77,f,608.62,M,332.80,F*1D
2025-04-11T20:01:41.9787376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2000.27,f,609.68,M,333.38,F*14
2025-04-11T20:01:50.4691244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2007.34,f,611.84,M,334.56,F*15
2025-04-11T20:01:58.9996774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2007.26,f,611.81,M,334.54,F*11
2025-04-11T20:02:07.4917918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2009.43,f,612.48,M,334.91,F*13
2025-04-11T20:02:16.0005706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2014.44,f,614.00,M,335.74,F*18
2025-04-11T20:02:23.8215804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2015.10,f,614.20,M,335.85,F*14
2025-04-11T20:02:32.3323032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2019.54,f,615.56,M,336.59,F*1A
2025-04-11T20:02:40.8524183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2021.83,f,616.25,M,336.97,F*1E
2025-04-11T20:02:49.3528644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2024.74,f,617.14,M,337.46,F*1D
2025-04-11T20:02:58.5441683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2029.84,f,618.69,M,338.31,F*15
2025-04-11T20:03:07.0543870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2033.48,f,619.80,M,338.91,F*12
2025-04-11T20:03:14.8654320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2034.47,f,620.11,M,339.08,F*19
2025-04-11T20:03:23.4053568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2040.47,f,621.94,M,340.08,F*18
2025-04-11T20:03:31.8865353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2041.46,f,622.24,M,340.24,F*1E
2025-04-11T20:03:40.4064230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2044.88,f,623.28,M,340.81,F*1B
2025-04-11T20:03:48.9177522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2045.13,f,623.36,M,340.86,F*10
2025-04-11T20:03:57.4178716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2051.45,f,625.28,M,341.91,F*18
2025-04-11T20:04:06.6090979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2053.76,f,625.99,M,342.29,F*10
2025-04-11T20:04:15.1053672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2057.37,f,627.09,M,342.89,F*10
2025-04-11T20:04:22.9760909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2062.61,f,628.68,M,343.77,F*1D
2025-04-11T20:04:31.4366466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2063.78,f,629.04,M,343.96,F*10
2025-04-11T20:04:39.9370034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2067.17,f,630.07,M,344.53,F*18
2025-04-11T20:04:48.4777207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2068.42,f,630.45,M,344.74,F*14
2025-04-11T20:04:56.9679650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2073.10,f,631.88,M,345.52,F*1C
2025-04-11T20:05:06.1684890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2074.26,f,632.24,M,345.71,F*1A
2025-04-11T20:05:13.9794821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2079.51,f,633.83,M,346.58,F*13
2025-04-11T20:05:22.5000384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2081.79,f,634.53,M,346.97,F*17
2025-04-11T20:05:30.9909299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2083.42,f,635.03,M,347.24,F*10
2025-04-11T20:05:39.5014306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2088.25,f,636.50,M,348.04,F*12
2025-04-11T20:05:48.6912622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2089.41,f,636.85,M,348.24,F*1B
2025-04-11T20:05:57.2226592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2097.57,f,639.34,M,349.60,F*17
2025-04-11T20:06:05.7129517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2098.15,f,639.52,M,349.69,F*17
2025-04-11T20:06:14.2338913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2100.09,f,640.11,M,350.01,F*15
2025-04-11T20:06:22.7340737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2103.91,f,641.27,M,350.65,F*11
2025-04-11T20:06:30.5551119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2108.55,f,642.69,M,351.43,F*1E
2025-04-11T20:06:39.0651347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2105.08,f,641.63,M,350.85,F*19
2025-04-11T20:06:47.5857299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2113.73,f,644.26,M,352.29,F*12
2025-04-11T20:06:56.0962071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2115.43,f,644.78,M,352.57,F*15
2025-04-11T20:07:04.5866956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2115.63,f,644.85,M,352.61,F*10
2025-04-11T20:07:13.7778904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2122.04,f,646.80,M,353.67,F*15
2025-04-11T20:07:22.2979684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2125.69,f,647.91,M,354.28,F*14
2025-04-11T20:07:30.7986172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2126.69,f,648.21,M,354.45,F*18
2025-04-11T20:07:39.3099690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2130.76,f,649.46,M,355.13,F*13
2025-04-11T20:07:47.8105793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2133.70,f,650.35,M,355.62,F*1C
2025-04-11T20:07:56.3307602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2138.36,f,651.77,M,356.39,F*1F
2025-04-11T20:08:04.8415411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2144.18,f,653.55,M,357.36,F*14
2025-04-11T20:08:12.6916841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2142.44,f,653.01,M,357.07,F*18
2025-04-11T20:08:21.1829806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2148.82,f,654.96,M,358.14,F*1C
2025-04-11T20:08:29.6811945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2150.01,f,655.32,M,358.34,F*13
2025-04-11T20:08:38.1892326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2155.25,f,656.92,M,359.21,F*1C
2025-04-11T20:08:47.3700766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2157.58,f,657.63,M,359.60,F*1E
2025-04-11T20:08:55.8607051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2159.92,f,658.34,M,359.99,F*1D
2025-04-11T20:09:04.4015782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2162.25,f,659.05,M,360.37,F*14
2025-04-11T20:09:12.8918773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2166.32,f,660.30,M,361.05,F*1A
2025-04-11T20:09:20.7127899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2170.99,f,661.72,M,361.83,F*15
2025-04-11T20:09:29.2335341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2173.90,f,662.60,M,362.32,F*16
2025-04-11T20:09:37.7337690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2176.23,f,663.31,M,362.71,F*19
2025-04-11T20:09:46.9244659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2179.14,f,664.20,M,363.19,F*1A
2025-04-11T20:09:54.7545650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2180.89,f,664.74,M,363.48,F*1D
2025-04-11T20:10:03.2654268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2184.91,f,665.96,M,364.15,F*12
2025-04-11T20:10:11.7657748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2188.47,f,667.04,M,364.74,F*1B
2025-04-11T20:10:20.2864153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2192.43,f,668.25,M,365.40,F*1E
2025-04-11T20:10:28.8069843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2194.24,f,668.80,M,365.71,F*14
2025-04-11T20:10:37.2775076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2197.19,f,669.70,M,366.20,F*10
2025-04-11T20:10:45.7984475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2200.70,f,670.77,M,366.78,F*10
2025-04-11T20:10:54.2993353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2203.61,f,671.66,M,367.27,F*19
2025-04-11T20:11:03.5201072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2205.95,f,672.37,M,367.66,F*16
2025-04-11T20:11:12.0008334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2214.59,f,675.01,M,369.10,F*1B
2025-04-11T20:11:19.8407274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2211.32,f,674.01,M,368.55,F*12
2025-04-11T20:11:28.3514884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2215.85,f,675.39,M,369.31,F*13
2025-04-11T20:11:36.8523739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2219.80,f,676.60,M,369.97,F*19
2025-04-11T20:11:45.3567419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2225.17,f,678.23,M,370.86,F*19
2025-04-11T20:11:54.5637419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2223.40,f,677.69,M,370.57,F*10
2025-04-11T20:12:03.0537784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2229.25,f,679.48,M,371.54,F*16
2025-04-11T20:12:10.8844544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2233.08,f,680.64,M,372.18,F*11
2025-04-11T20:12:19.3855694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2234.49,f,681.07,M,372.42,F*18
2025-04-11T20:12:27.8956639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2240.53,f,682.91,M,373.42,F*1D
2025-04-11T20:12:36.3968124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2240.27,f,682.83,M,373.38,F*10
2025-04-11T20:12:44.9168579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2247.31,f,684.98,M,374.55,F*10
2025-04-11T20:12:53.4333069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2246.55,f,684.75,M,374.43,F*17
2025-04-11T20:13:01.9243323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2251.39,f,686.22,M,375.23,F*1C
2025-04-11T20:13:10.4145702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2253.14,f,686.76,M,375.52,F*16
2025-04-11T20:13:18.9347852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2260.72,f,689.07,M,376.79,F*15
2025-04-11T20:13:27.4960738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2256.64,f,687.82,M,376.11,F*1A
2025-04-11T20:13:35.9560653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2263.63,f,689.95,M,377.27,F*17
2025-04-11T20:13:44.4570622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2269.84,f,691.85,M,378.31,F*14
2025-04-11T20:13:52.9880586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2269.46,f,691.73,M,378.24,F*17
2025-04-11T20:14:01.4683970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2273.36,f,692.92,M,378.89,F*10
2025-04-11T20:14:09.9883981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2276.45,f,693.86,M,379.41,F*10
2025-04-11T20:14:18.5092539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2278.78,f,694.57,M,379.80,F*16
2025-04-11T20:14:27.0094910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2282.27,f,695.64,M,380.38,F*1D
2025-04-11T20:14:35.5109787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2286.94,f,697.06,M,381.16,F*1A
2025-04-11T20:14:44.0213224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2289.27,f,697.77,M,381.54,F*1D
2025-04-11T20:14:52.5217079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2291.87,f,698.56,M,381.98,F*12
2025-04-11T20:15:01.0626369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2295.81,f,699.76,M,382.63,F*14
2025-04-11T20:15:09.5433206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2297.47,f,700.27,M,382.91,F*14
2025-04-11T20:15:18.7631346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2299.60,f,700.92,M,383.27,F*1D
2025-04-11T20:15:26.5538372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2306.16,f,702.92,M,384.36,F*1E
2025-04-11T20:15:35.0751022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2305.89,f,702.83,M,384.31,F*1C
2025-04-11T20:15:43.5880723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2314.01,f,705.31,M,385.67,F*10
2025-04-11T20:15:52.0959345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2312.51,f,704.85,M,385.42,F*1A
2025-04-11T20:16:00.5866487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2316.65,f,706.12,M,386.11,F*10
2025-04-11T20:16:09.1070820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2323.06,f,708.07,M,387.18,F*11
2025-04-11T20:16:18.3079066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2323.64,f,708.25,M,387.27,F*19
2025-04-11T20:16:26.8179533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2325.39,f,708.78,M,387.57,F*18
2025-04-11T20:16:35.3087406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2333.55,f,711.27,M,388.92,F*11
2025-04-11T20:16:43.8293359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2334.71,f,711.62,M,389.12,F*18
2025-04-11T20:16:51.6399157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2337.60,f,712.50,M,389.60,F*1C
2025-04-11T20:17:00.1611832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2342.29,f,713.93,M,390.38,F*18
2025-04-11T20:17:08.6672181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2346.30,f,715.15,M,391.05,F*13
2025-04-11T20:17:17.1680909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2345.77,f,714.99,M,390.96,F*1D
2025-04-11T20:17:25.6682083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2349.86,f,716.24,M,391.64,F*17
2025-04-11T20:17:34.1792283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2354.52,f,717.66,M,392.42,F*12
2025-04-11T20:17:43.3800570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2358.02,f,718.72,M,393.00,F*16
2025-04-11T20:17:51.8900666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2360.40,f,719.45,M,393.40,F*1A
2025-04-11T20:18:00.4013322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2363.22,f,720.31,M,393.87,F*1F
2025-04-11T20:18:08.9117799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2364.34,f,720.65,M,394.06,F*10
2025-04-11T20:18:16.7120611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2370.22,f,722.44,M,395.04,F*10
2025-04-11T20:18:25.2331135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2373.17,f,723.34,M,395.53,F*11
2025-04-11T20:18:34.4334229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2373.75,f,723.52,M,395.63,F*16
2025-04-11T20:18:42.2535472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2379.54,f,725.28,M,396.59,F*1E
2025-04-11T20:18:50.7545226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2379.58,f,725.30,M,396.60,F*11
2025-04-11T20:18:59.2648126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2386.57,f,727.43,M,397.76,F*1E
2025-04-11T20:19:07.7659354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2385.99,f,727.25,M,397.66,F*1E
2025-04-11T20:19:16.2863099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2394.14,f,729.74,M,399.02,F*1D
2025-04-11T20:19:24.8165074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2391.23,f,728.85,M,398.54,F*11
2025-04-11T20:19:33.9873790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2400.55,f,731.69,M,400.09,F*1B
2025-04-11T20:19:42.4784498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2399.97,f,731.51,M,400.00,F*10
2025-04-11T20:19:51.0186691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2404.63,f,732.93,M,400.77,F*15
2025-04-11T20:19:59.5093949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2404.16,f,732.79,M,400.69,F*1C
2025-04-11T20:20:08.0202011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2413.95,f,735.77,M,402.33,F*15
2025-04-11T20:20:16.5305492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2413.90,f,735.76,M,402.32,F*10
2025-04-11T20:20:24.3708908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2417.45,f,736.84,M,402.91,F*1B
2025-04-11T20:20:32.8516432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2418.03,f,737.02,M,403.01,F*11
2025-04-11T20:20:42.0719858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2424.74,f,739.06,M,404.12,F*11
2025-04-11T20:20:50.5628102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2426.34,f,739.55,M,404.39,F*18
2025-04-11T20:20:59.0734470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2434.93,f,742.17,M,405.82,F*1D
2025-04-11T20:21:07.5743581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2429.69,f,740.57,M,404.95,F*15
2025-04-11T20:21:16.0941442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2437.84,f,743.05,M,406.31,F*11
2025-04-11T20:21:24.5714563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2438.69,f,743.31,M,406.45,F*19
2025-04-11T20:21:33.0913440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2441.26,f,744.10,M,406.88,F*19
2025-04-11T20:21:41.5924074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2443.55,f,744.79,M,407.26,F*15
2025-04-11T20:21:50.1126600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2447.75,f,746.07,M,407.96,F*13
2025-04-11T20:21:58.6035331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2449.44,f,746.59,M,408.24,F*12
2025-04-11T20:22:07.1338837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2452.48,f,747.51,M,408.75,F*19
2025-04-11T20:22:14.9443649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2459.40,f,749.63,M,409.90,F*1F
2025-04-11T20:22:23.4550409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2462.90,f,750.69,M,410.48,F*15
2025-04-11T20:22:31.9453865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2461.23,f,750.18,M,410.21,F*17
2025-04-11T20:22:35.0264401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2466.98,f,751.93,M,411.16,F*17
2025-04-11T20:22:37.8562215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2468.72,f,752.47,M,411.45,F*11
2025-04-11T20:22:46.8269241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2466.90,f,751.91,M,411.15,F*1E
2025-04-11T20:22:55.3277367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2473.26,f,753.85,M,412.21,F*14
2025-04-11T20:23:03.8378035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2476.88,f,754.95,M,412.81,F*19
2025-04-11T20:23:12.3787746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2479.21,f,755.66,M,413.20,F*12
2025-04-11T20:23:20.8589713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2480.04,f,755.92,M,413.34,F*1D
2025-04-11T20:23:29.3800130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2487.37,f,758.15,M,414.56,F*1B
2025-04-11T20:23:37.8801424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2487.13,f,758.08,M,414.52,F*15
2025-04-11T20:23:46.4011877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2491.10,f,759.29,M,415.18,F*1C
2025-04-11T20:23:54.9013258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2496.11,f,760.81,M,416.02,F*1A
2025-04-11T20:24:03.4223572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2497.27,f,761.17,M,416.21,F*11
2025-04-11T20:24:11.9125332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2497.50,f,761.24,M,416.25,F*15
2025-04-11T20:24:20.4335597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2500.50,f,762.15,M,416.75,F*1E
2025-04-11T20:24:28.9336989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2507.14,f,764.18,M,417.86,F*1F
2025-04-11T20:24:37.4547374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2509.51,f,764.90,M,418.25,F*16
2025-04-11T20:24:45.9448915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2510.68,f,765.25,M,418.45,F*1D
2025-04-11T20:24:54.4759148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2515.92,f,766.85,M,419.32,F*15
2025-04-11T20:25:02.9660502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2515.47,f,766.72,M,419.24,F*12
2025-04-11T20:25:10.7871366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2521.07,f,768.42,M,420.18,F*19
2025-04-11T20:25:19.2872743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2524.66,f,769.52,M,420.78,F*1D
2025-04-11T20:25:27.8182510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2524.60,f,769.50,M,420.77,F*16
2025-04-11T20:25:36.3084305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2530.28,f,771.23,M,421.71,F*15
2025-04-11T20:25:45.5053297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2532.70,f,771.97,M,422.12,F*13
2025-04-11T20:25:54.0054544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2535.64,f,772.86,M,422.61,F*16
2025-04-11T20:26:02.5264758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2540.39,f,774.31,M,423.40,F*14
2025-04-11T20:26:11.0166494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2539.99,f,774.19,M,423.33,F*1E
2025-04-11T20:26:19.5380405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2544.84,f,775.67,M,424.14,F*12
2025-04-11T20:26:28.0288157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2547.38,f,776.44,M,424.56,F*12
2025-04-11T20:26:36.5491093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2552.04,f,777.86,M,425.34,F*13
2025-04-11T20:26:45.0491293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2554.45,f,778.60,M,425.74,F*13
2025-04-11T20:26:53.5697420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2557.16,f,779.42,M,426.19,F*1F
2025-04-11T20:27:02.0610855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2557.24,f,779.45,M,426.21,F*12
2025-04-11T20:27:09.9015204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2563.79,f,781.44,M,427.30,F*1A
2025-04-11T20:27:18.4117788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2566.41,f,782.24,M,427.74,F*11
2025-04-11T20:27:26.9326745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2567.47,f,782.56,M,427.91,F*18
2025-04-11T20:27:35.4131771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2573.60,f,784.43,M,428.93,F*17
2025-04-11T20:27:43.9238113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2573.60,f,784.43,M,428.93,F*17
2025-04-11T20:27:52.4444013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2574.19,f,784.61,M,429.03,F*16
2025-04-11T20:28:01.6347010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2581.18,f,786.74,M,430.20,F*12
2025-04-11T20:28:10.1456275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2583.51,f,787.45,M,430.58,F*11
2025-04-11T20:28:17.9660869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2585.67,f,788.11,M,430.94,F*1C
2025-04-11T20:28:26.4667654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2587.53,f,788.68,M,431.25,F*1C
2025-04-11T20:28:34.9868130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2593.41,f,790.47,M,432.24,F*1C
2025-04-11T20:28:43.4980762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2593.17,f,790.40,M,432.20,F*1C
2025-04-11T20:28:51.9982351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2596.91,f,791.54,M,432.82,F*1B
2025-04-11T20:29:00.5192205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2599.19,f,792.23,M,433.20,F*1E
2025-04-11T20:29:09.7099370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2600.38,f,792.60,M,433.40,F*1F
2025-04-11T20:29:17.5306861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2606.14,f,794.35,M,434.36,F*17
2025-04-11T20:29:26.0411888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2607.87,f,794.88,M,434.65,F*1C
2025-04-11T20:29:35.2317628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2609.15,f,795.27,M,434.86,F*10
2025-04-11T20:29:43.0720049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2613.22,f,796.51,M,435.54,F*13
2025-04-11T20:29:52.2430408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2615.55,f,797.22,M,435.93,F*1B
2025-04-11T20:30:00.7390652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2620.77,f,798.81,M,436.80,F*1A
2025-04-11T20:30:09.2301426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2621.88,f,799.15,M,436.98,F*1E
2025-04-11T20:30:17.7705746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2625.46,f,800.24,M,437.58,F*18
2025-04-11T20:30:26.2705462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2627.76,f,800.94,M,437.96,F*10
2025-04-11T20:30:34.7917239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2630.12,f,801.66,M,438.35,F*1E
2025-04-11T20:30:43.2817157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2633.32,f,802.64,M,438.89,F*19
2025-04-11T20:30:51.8062003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2636.53,f,803.61,M,439.42,F*19
2025-04-11T20:31:00.2929088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2637.70,f,803.97,M,439.62,F*12
2025-04-11T20:31:08.8139659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2641.67,f,805.18,M,440.28,F*14
2025-04-11T20:31:17.3145200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2645.75,f,806.42,M,440.96,F*1A
2025-04-11T20:31:25.8156452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2645.99,f,806.50,M,441.00,F*15
2025-04-11T20:31:34.3356400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2651.37,f,808.14,M,441.89,F*1B
2025-04-11T20:31:42.1666036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2652.90,f,808.60,M,442.15,F*10
2025-04-11T20:31:50.6467020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2658.09,f,810.19,M,443.01,F*19
2025-04-11T20:31:59.8778190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2658.03,f,810.17,M,443.00,F*1C
2025-04-11T20:32:08.3682707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2662.36,f,811.49,M,443.73,F*1D
2025-04-11T20:32:16.8890552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2665.08,f,812.32,M,444.18,F*12
2025-04-11T20:32:25.3790733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2666.33,f,812.70,M,444.39,F*1C
2025-04-11T20:32:33.8998492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2668.17,f,813.26,M,444.70,F*1B
2025-04-11T20:32:42.4010055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2671.42,f,814.25,M,445.24,F*17
2025-04-11T20:32:50.9208582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2675.08,f,815.36,M,445.85,F*15
2025-04-11T20:32:59.4217315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2676.73,f,815.87,M,446.12,F*1D
2025-04-11T20:33:07.9319607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2683.73,f,818.00,M,447.29,F*1C
2025-04-11T20:33:16.4331674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2683.14,f,817.82,M,447.19,F*1B
2025-04-11T20:33:24.9534605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2687.13,f,819.04,M,447.86,F*1E
2025-04-11T20:33:33.4542935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2687.46,f,819.14,M,447.91,F*19
2025-04-11T20:33:41.9748742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2690.37,f,820.03,M,448.40,F*16
2025-04-11T20:33:50.4654424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2690.69,f,820.12,M,448.45,F*18
2025-04-11T20:33:58.9854990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2697.13,f,822.08,M,449.52,F*1C
2025-04-11T20:34:07.4862772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2699.46,f,822.79,M,449.91,F*1B
2025-04-11T20:34:15.2925440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2699.46,f,822.79,M,449.91,F*1B
2025-04-11T20:34:23.7932438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2704.81,f,824.43,M,450.80,F*12
2025-04-11T20:34:32.3045390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2706.45,f,824.93,M,451.07,F*1B
2025-04-11T20:34:41.4950901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2709.36,f,825.81,M,451.56,F*16
2025-04-11T20:34:50.0254989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2707.61,f,825.28,M,451.27,F*1F
2025-04-11T20:34:58.5257998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2713.99,f,827.23,M,452.33,F*12
2025-04-11T20:35:07.0466733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2716.32,f,827.93,M,452.72,F*18
2025-04-11T20:35:15.5374048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2717.52,f,828.30,M,452.92,F*17
2025-04-11T20:35:24.0377604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2718.69,f,828.66,M,453.11,F*19
2025-04-11T20:35:32.5484466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2725.68,f,830.79,M,454.28,F*1C
2025-04-11T20:35:41.0593622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2723.35,f,830.08,M,453.89,F*18
2025-04-11T20:35:49.5591431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2728.01,f,831.50,M,454.67,F*1F
2025-04-11T20:35:58.0800496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2729.95,f,832.09,M,454.99,F*1D
2025-04-11T20:36:06.5829751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2734.42,f,833.45,M,455.74,F*10
2025-04-11T20:36:15.1009784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2732.67,f,832.92,M,455.44,F*19
2025-04-11T20:36:23.6023379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2735.06,f,833.65,M,455.84,F*1C
2025-04-11T20:36:32.1129249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2737.91,f,834.52,M,456.32,F*1D
2025-04-11T20:36:40.6128620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2742.36,f,835.87,M,457.06,F*1D
2025-04-11T20:36:49.1337020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2741.31,f,835.55,M,456.88,F*11
2025-04-11T20:36:57.6241877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2744.90,f,836.65,M,457.48,F*12
2025-04-11T20:37:06.1547506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2746.65,f,837.18,M,457.78,F*12
2025-04-11T20:37:14.6655940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2747.24,f,837.36,M,457.87,F*1A
2025-04-11T20:37:23.1760885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2753.06,f,839.13,M,458.84,F*1A
2025-04-11T20:37:25.6561151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2751.90,f,838.78,M,458.65,F*14
2025-04-11T20:37:28.5060800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2752.48,f,838.96,M,458.75,F*13
2025-04-11T20:37:31.3269670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2758.15,f,840.68,M,459.69,F*13
2025-04-11T20:37:40.1773445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2753.78,f,839.35,M,458.96,F*14
2025-04-11T20:37:48.6983119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2756.56,f,840.20,M,459.43,F*1E
2025-04-11T20:37:57.1886622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2763.55,f,842.33,M,460.59,F*1A
2025-04-11T20:38:05.7295903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2759.47,f,841.09,M,459.91,F*14
2025-04-11T20:38:14.2092550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2765.88,f,843.04,M,460.98,F*14
2025-04-11T20:38:22.7202358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2765.16,f,842.82,M,460.86,F*13
2025-04-11T20:38:31.2063467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2766.87,f,843.34,M,461.14,F*1E
2025-04-11T20:38:33.7267254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2767.44,f,843.51,M,461.24,F*10
2025-04-11T20:38:36.5570538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2770.54,f,844.46,M,461.76,F*11
2025-04-11T20:38:39.3977371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2769.38,f,844.11,M,461.56,F*13
2025-04-11T20:38:42.2271180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2772.28,f,844.99,M,462.05,F*1D
2025-04-11T20:38:51.0779658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2772.29,f,844.99,M,462.05,F*1C
2025-04-11T20:38:59.5886267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2773.46,f,845.35,M,462.24,F*10
2025-04-11T20:39:08.0994346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2775.79,f,846.06,M,462.63,F*1A
2025-04-11T20:39:16.5898058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2778.70,f,846.95,M,463.12,F*13
2025-04-11T20:39:25.1109946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2782.57,f,848.13,M,463.76,F*11
2025-04-11T20:39:33.6109308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2778.12,f,846.77,M,463.02,F*1A
2025-04-11T20:39:42.1315345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2782.20,f,848.01,M,463.70,F*14
2025-04-11T20:39:50.6220435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2785.11,f,848.90,M,464.18,F*10
2025-04-11T20:39:59.1532594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2788.02,f,849.79,M,464.67,F*11
2025-04-11T20:40:07.6433482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2789.57,f,850.26,M,464.93,F*19
2025-04-11T20:40:10.1774235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2792.10,f,851.03,M,465.35,F*1B
2025-04-11T20:40:12.9943892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2791.52,f,850.85,M,465.25,F*10
2025-04-11T20:40:15.8340692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2790.93,f,850.68,M,465.16,F*1F
2025-04-11T20:40:18.6743865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2792.10,f,851.03,M,465.35,F*1B
2025-04-11T20:40:27.5154855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2793.72,f,851.53,M,465.62,F*19
2025-04-11T20:40:36.0057115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2793.60,f,851.49,M,465.60,F*13
2025-04-11T20:40:38.5359576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2799.67,f,853.34,M,466.61,F*14
2025-04-11T20:40:41.3660125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2799.09,f,853.16,M,466.52,F*1C
2025-04-11T20:40:44.2063300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2799.67,f,853.34,M,466.61,F*14
2025-04-11T20:40:47.0359616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2798.51,f,852.99,M,466.42,F*17
2025-04-11T20:40:55.8667295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2799.67,f,853.34,M,466.61,F*14
2025-04-11T20:41:04.3580770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2805.50,f,855.12,M,467.58,F*13
2025-04-11T20:41:12.8784782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2802.59,f,854.23,M,467.10,F*12
2025-04-11T20:41:21.3892811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2807.25,f,855.65,M,467.87,F*11
2025-04-11T20:41:25.9388213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2806.15,f,855.31,M,467.69,F*12
2025-04-11T20:41:31.5795590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2809.58,f,856.36,M,468.26,F*14
2025-04-11T20:41:37.2598705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2810.75,f,856.72,M,468.46,F*15
2025-04-11T20:41:42.9204949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2812.49,f,857.25,M,468.75,F*1B
2025-04-11T20:41:48.6011826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2815.41,f,858.14,M,469.23,F*1B
2025-04-11T20:41:58.2510767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2815.13,f,858.05,M,469.19,F*15
2025-04-11T20:42:06.7715115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2821.11,f,859.88,M,470.19,F*1C
2025-04-11T20:42:15.2626870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2822.98,f,860.44,M,470.50,F*19
2025-04-11T20:42:19.8428142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2824.12,f,860.79,M,470.69,F*19
2025-04-11T20:42:25.4537624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2826.48,f,861.51,M,471.08,F*19
2025-04-11T20:42:31.1442229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2827.06,f,861.69,M,471.18,F*18
2025-04-11T20:42:36.8037158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2825.89,f,861.33,M,470.98,F*1B
2025-04-11T20:42:42.4840848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2829.97,f,862.58,M,471.66,F*16
2025-04-11T20:42:52.1307793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2830.56,f,862.75,M,471.76,F*1D
2025-04-11T20:42:59.9617702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2833.47,f,863.64,M,472.24,F*1B
2025-04-11T20:43:08.4618396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2833.43,f,863.63,M,472.24,F*18
2025-04-11T20:43:16.9932764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2837.55,f,864.88,M,472.92,F*14
2025-04-11T20:43:25.4838937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2838.10,f,865.05,M,473.02,F*16
2025-04-11T20:43:34.0044580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2842.21,f,866.31,M,473.70,F*18
2025-04-11T20:43:43.1847499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2845.70,f,867.37,M,474.28,F*16
2025-04-11T20:43:51.6948369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2849.20,f,868.44,M,474.87,F*11
2025-04-11T20:44:00.2059636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2848.04,f,868.08,M,474.67,F*10
2025-04-11T20:44:04.7660138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2850.95,f,868.97,M,475.16,F*10
2025-04-11T20:44:10.4568327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2850.95,f,868.97,M,475.16,F*10
2025-04-11T20:44:16.1366363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2853.28,f,869.68,M,475.55,F*13
2025-04-11T20:44:21.7973840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2855.61,f,870.39,M,475.94,F*19
2025-04-11T20:44:27.4878575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2857.23,f,870.88,M,476.20,F*1B
2025-04-11T20:44:37.0681410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2857.94,f,871.10,M,476.32,F*14
2025-04-11T20:44:45.5791021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2864.93,f,873.23,M,477.49,F*1C
2025-04-11T20:44:50.0598692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2863.18,f,872.70,M,477.20,F*10
2025-04-11T20:44:55.7523165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2865.52,f,873.41,M,477.59,F*15
2025-04-11T20:45:01.4004419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2867.85,f,874.12,M,477.97,F*1E
2025-04-11T20:45:07.0804494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2867.26,f,873.94,M,477.88,F*10
2025-04-11T20:45:12.7412044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2869.52,f,874.63,M,478.25,F*1A
2025-04-11T20:45:18.4713565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2873.09,f,875.72,M,478.85,F*14
2025-04-11T20:45:24.1217442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2871.34,f,875.18,M,478.56,F*1A
2025-04-11T20:45:29.8125447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2872.51,f,875.54,M,478.75,F*13
2025-04-11T20:45:35.4729753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2873.67,f,875.90,M,478.95,F*11
2025-04-11T20:45:45.1430801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2877.06,f,876.93,M,479.51,F*1B
2025-04-11T20:45:49.6835105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2879.50,f,877.67,M,479.92,F*13
2025-04-11T20:45:55.3637683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2880.08,f,877.85,M,480.01,F*18
2025-04-11T20:46:01.0239171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2881.25,f,878.20,M,480.21,F*14
2025-04-11T20:46:06.6871075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2884.16,f,879.09,M,480.69,F*17
2025-04-11T20:46:12.3453066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2883.58,f,878.91,M,480.60,F*13
2025-04-11T20:46:18.0256669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2886.97,f,879.95,M,481.16,F*10
2025-04-11T20:46:23.6961935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2886.49,f,879.80,M,481.08,F*18
2025-04-11T20:46:29.3664083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2888.82,f,880.51,M,481.47,F*10
2025-04-11T20:46:35.0270745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2891.73,f,881.40,M,481.96,F*1B
2025-04-11T20:46:40.7072939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2892.90,f,881.76,M,482.15,F*18
2025-04-11T20:46:46.3624586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2892.90,f,881.76,M,482.15,F*18
2025-04-11T20:46:52.0480115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2895.00,f,882.40,M,482.50,F*11
2025-04-11T20:46:57.7080038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2897.81,f,883.25,M,482.97,F*13
2025-04-11T20:47:03.4172625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2897.56,f,883.18,M,482.93,F*13
2025-04-11T20:47:09.0647491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2899.31,f,883.71,M,483.22,F*18
2025-04-11T20:47:14.7452691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2902.22,f,884.60,M,483.70,F*19
2025-04-11T20:47:20.3862109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2902.73,f,884.75,M,483.79,F*10
2025-04-11T20:47:26.0660871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2908.05,f,886.37,M,484.67,F*17
2025-04-11T20:47:31.7065390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2910.96,f,887.26,M,485.16,F*12
2025-04-11T20:47:37.3971507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2909.21,f,886.73,M,484.87,F*1E
2025-04-11T20:47:43.0769285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2912.71,f,887.79,M,485.45,F*15
2025-04-11T20:47:48.7577358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2910.54,f,887.13,M,485.09,F*14
2025-04-11T20:47:54.4181992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2913.88,f,888.15,M,485.65,F*15
2025-04-11T20:48:00.0988894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2915.04,f,888.50,M,485.84,F*19
2025-04-11T20:48:09.7689951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2917.95,f,889.39,M,486.33,F*12
2025-04-11T20:48:14.3393919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2919.12,f,889.75,M,486.52,F*1C
2025-04-11T20:48:19.9798002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2917.37,f,889.21,M,486.23,F*12
2025-04-11T20:48:25.6607072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2919.65,f,889.91,M,486.61,F*16
2025-04-11T20:48:31.3110315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2924.36,f,891.35,M,487.39,F*15
2025-04-11T20:48:37.0208770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2925.53,f,891.70,M,487.59,F*10
2025-04-11T20:48:42.6912281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2928.44,f,892.59,M,488.07,F*17
2025-04-11T20:48:48.3721641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2930.19,f,893.12,M,488.37,F*1B
2025-04-11T20:48:54.0326862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2931.89,f,893.64,M,488.65,F*15
2025-04-11T20:48:59.7128634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2929.61,f,892.94,M,488.27,F*12
2025-04-11T20:49:09.3235801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2936.60,f,895.08,M,489.43,F*1C
2025-04-11T20:49:17.8545081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2934.85,f,894.54,M,489.14,F*1F
2025-04-11T20:49:26.3342785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2940.68,f,896.32,M,490.11,F*10
2025-04-11T20:49:30.8844918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2940.68,f,896.32,M,490.11,F*10
2025-04-11T20:49:36.5488347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2943.01,f,897.03,M,490.50,F*1A
2025-04-11T20:49:42.2554764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2949.16,f,898.90,M,491.53,F*11
2025-04-11T20:49:47.9166515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2947.67,f,898.45,M,491.28,F*1D
2025-04-11T20:49:53.6068024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2951.49,f,899.62,M,491.92,F*13
2025-04-11T20:49:59.2572903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2951.75,f,899.69,M,491.96,F*13
2025-04-11T20:50:08.8972095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.03,f,900.39,M,492.34,F*18
2025-04-11T20:50:17.3983902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2954.07,f,900.40,M,492.34,F*12
2025-04-11T20:50:25.9105340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2956.41,f,901.11,M,492.73,F*14
2025-04-11T20:50:34.4190190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2961.07,f,902.53,M,493.51,F*16
2025-04-11T20:50:38.9295837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2962.24,f,902.89,M,493.71,F*11
2025-04-11T20:50:44.6302417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2963.03,f,903.13,M,493.84,F*1D
2025-04-11T20:50:50.3108622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.73,f,903.95,M,494.29,F*12
2025-04-11T20:50:55.9706839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2965.73,f,903.96,M,494.29,F*11
2025-04-11T20:51:01.6513170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2969.81,f,905.20,M,494.97,F*1E
2025-04-11T20:51:11.2722188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2971.56,f,905.73,M,495.26,F*10
2025-04-11T20:51:15.8022357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2973.62,f,906.36,M,495.60,F*15
2025-04-11T20:51:21.4562358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2974.47,f,906.62,M,495.75,F*10
2025-04-11T20:51:27.1295840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2977.87,f,907.65,M,496.31,F*1A
2025-04-11T20:51:32.7894541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2978.42,f,907.82,M,496.40,F*13
2025-04-11T20:51:38.5231111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2980.19,f,908.36,M,496.70,F*19
2025-04-11T20:51:44.1707304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2982.97,f,909.21,M,497.16,F*1B
2025-04-11T20:51:49.8504237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2983.21,f,909.28,M,497.20,F*1B
2025-04-11T20:51:55.5114652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2986.71,f,910.35,M,497.78,F*12
2025-04-11T20:52:01.1915013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2987.87,f,910.70,M,497.98,F*15
2025-04-11T20:52:06.8320314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2987.87,f,910.70,M,497.98,F*15
2025-04-11T20:52:12.5222194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2991.37,f,911.77,M,498.56,F*12
2025-04-11T20:52:18.1726940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2993.70,f,912.48,M,498.95,F*13
2025-04-11T20:52:23.8633061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2993.70,f,912.48,M,498.95,F*13
2025-04-11T20:52:29.5232923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2997.20,f,913.55,M,499.53,F*14
2025-04-11T20:52:35.2041978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2998.36,f,913.90,M,499.73,F*17
2025-04-11T20:52:44.8546624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,2994.87,f,912.83,M,499.14,F*13
2025-04-11T20:52:49.2948376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3004.77,f,915.85,M,500.80,F*10
2025-04-11T20:52:54.9452050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3006.52,f,916.39,M,501.09,F*11
2025-04-11T20:53:00.6256747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3005.35,f,916.03,M,500.89,F*13
2025-04-11T20:53:06.2961096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.10,f,916.56,M,501.18,F*1F
2025-04-11T20:53:16.0664988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3008.27,f,916.92,M,501.38,F*1E
2025-04-11T20:53:20.6270537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3007.56,f,916.70,M,501.26,F*14
2025-04-11T20:53:26.3116247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3011.76,f,917.99,M,501.96,F*1C
2025-04-11T20:53:31.9674139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3012.93,f,918.34,M,502.15,F*14
2025-04-11T20:53:37.6486563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3014.68,f,918.87,M,502.45,F*1B
2025-04-11T20:53:43.2783385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3014.09,f,918.70,M,502.35,F*13
2025-04-11T20:53:48.9585307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3013.29,f,918.45,M,502.21,F*15
2025-04-11T20:53:54.6096014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3020.50,f,920.65,M,503.42,F*16
2025-04-11T20:54:00.3002526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3019.34,f,920.29,M,503.22,F*10
2025-04-11T20:54:05.9601890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3021.09,f,920.83,M,503.51,F*11
2025-04-11T20:54:15.6411943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3022.83,f,921.36,M,503.81,F*12
2025-04-11T20:54:20.2214972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3023.42,f,921.54,M,503.90,F*1A
2025-04-11T20:54:25.8520876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3024.00,f,921.71,M,504.00,F*12
2025-04-11T20:54:31.5118767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3027.48,f,922.78,M,504.58,F*1A
2025-04-11T20:54:37.2020067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3025.75,f,922.25,M,504.29,F*18
2025-04-11T20:54:42.8624671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3032.16,f,924.20,M,505.36,F*17
2025-04-11T20:54:48.5433503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3032.67,f,924.36,M,505.45,F*12
2025-04-11T20:54:54.2040469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3031.69,f,924.06,M,505.28,F*17
2025-04-11T20:54:59.8835646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3035.75,f,925.30,M,505.96,F*1F
2025-04-11T20:55:05.5541583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3039.05,f,926.30,M,506.51,F*1F
2025-04-11T20:55:15.1949792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3037.98,f,925.98,M,506.33,F*10
2025-04-11T20:55:23.6853855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3042.64,f,927.40,M,507.11,F*17
2025-04-11T20:55:28.2659272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3040.90,f,926.86,M,506.82,F*1E
2025-04-11T20:55:33.9166982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3046.72,f,928.64,M,507.79,F*13
2025-04-11T20:55:39.5832576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.97,f,929.02,M,507.99,F*16
2025-04-11T20:55:45.2629977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3047.30,f,928.82,M,507.88,F*12
2025-04-11T20:55:50.9434330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3050.80,f,929.88,M,508.47,F*18
2025-04-11T20:55:56.6039488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3052.55,f,930.42,M,508.76,F*1E
2025-04-11T20:56:02.2943942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3055.46,f,931.30,M,509.24,F*19
2025-04-11T20:56:07.9551358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3058.38,f,932.19,M,509.73,F*17
2025-04-11T20:56:13.6454921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3061.23,f,933.06,M,510.20,F*16
2025-04-11T20:56:19.2949612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3059.01,f,932.39,M,509.84,F*16
2025-04-11T20:56:24.9660578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3062.45,f,933.44,M,510.41,F*14
2025-04-11T20:56:30.6262304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.74,f,934.44,M,510.96,F*1C
2025-04-11T20:56:36.3170917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3065.37,f,934.32,M,510.89,F*14
2025-04-11T20:56:41.9771577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3068.79,f,935.37,M,511.46,F*15
2025-04-11T20:56:47.6573410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3069.45,f,935.57,M,511.57,F*1D
2025-04-11T20:56:53.3180938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3072.53,f,936.51,M,512.09,F*1D
2025-04-11T20:56:58.9686224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3075.27,f,937.34,M,512.55,F*12
2025-04-11T20:57:08.6291306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3076.44,f,937.70,M,512.74,F*17
2025-04-11T20:57:17.1394476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3078.19,f,938.23,M,513.03,F*19
2025-04-11T20:57:25.6405973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3081.99,f,939.39,M,513.66,F*1E
2025-04-11T20:57:34.1611818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3088.09,f,941.25,M,514.68,F*15
2025-04-11T20:57:38.6906330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3086.93,f,940.89,M,514.49,F*1C
2025-04-11T20:57:44.3810274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3088.09,f,941.25,M,514.68,F*15
2025-04-11T20:57:50.0322067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3091.00,f,942.14,M,515.17,F*1C
2025-04-11T20:57:55.7023149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3093.33,f,942.85,M,515.56,F*13
2025-04-11T20:58:01.3530422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.12,f,943.70,M,516.02,F*1C
2025-04-11T20:58:07.0335284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3096.83,f,943.91,M,516.14,F*1C
2025-04-11T20:58:12.6930095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3100.33,f,944.98,M,516.72,F*17
2025-04-11T20:58:18.3740264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3099.74,f,944.80,M,516.62,F*1D
2025-04-11T20:58:24.0745185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3103.24,f,945.87,M,517.21,F*1A
2025-04-11T20:58:33.7150981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3105.57,f,946.58,M,517.60,F*1C
2025-04-11T20:58:42.2159020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.65,f,947.82,M,518.27,F*1B
2025-04-11T20:58:50.7361868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3109.07,f,947.64,M,518.18,F*1B
2025-04-11T20:58:59.2269592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3113.05,f,948.86,M,518.84,F*14
2025-04-11T20:59:07.7468265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3119.34,f,950.77,M,519.89,F*17
2025-04-11T20:59:16.2483679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3119.55,f,950.84,M,519.93,F*17
2025-04-11T20:59:24.7688729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3120.72,f,951.20,M,520.12,F*14
2025-04-11T20:59:33.2589773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3126.44,f,952.94,M,521.07,F*1E
2025-04-11T20:59:37.6796915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3127.71,f,953.33,M,521.29,F*19
2025-04-11T20:59:43.3394855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3129.46,f,953.86,M,521.58,F*1B
2025-04-11T20:59:49.0299209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3130.62,f,954.21,M,521.77,F*12
2025-04-11T20:59:54.7003093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3135.87,f,955.81,M,522.64,F*16
2025-04-11T21:00:04.4673348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3136.45,f,955.99,M,522.74,F*13
2025-04-11T21:00:12.9481841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3141.11,f,957.41,M,523.52,F*10
2025-04-11T21:00:21.4683520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3141.11,f,957.41,M,523.52,F*10
2025-04-11T21:00:29.9691072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3143.44,f,958.12,M,523.91,F*14
2025-04-11T21:00:38.4794074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3148.10,f,959.54,M,524.68,F*1C
2025-04-11T21:00:47.0005975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3148.69,f,959.72,M,524.78,F*17
2025-04-11T21:00:55.5105962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3151.60,f,960.61,M,525.27,F*15
2025-04-11T21:01:04.0113863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3152.28,f,960.82,M,525.38,F*19
2025-04-11T21:01:12.5322065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3161.51,f,963.63,M,526.92,F*18
2025-04-11T21:01:21.0227058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3156.26,f,962.03,M,526.04,F*14
2025-04-11T21:01:29.5436308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3161.03,f,963.48,M,526.84,F*11
2025-04-11T21:01:38.0437576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3162.09,f,963.80,M,527.01,F*10
2025-04-11T21:01:46.5639377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3164.42,f,964.51,M,527.40,F*17
2025-04-11T21:01:55.0552453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3164.42,f,964.51,M,527.40,F*17
2025-04-11T21:02:03.5754895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3166.75,f,965.23,M,527.79,F*1F
2025-04-11T21:02:12.0760409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3169.66,f,966.11,M,528.28,F*1B
2025-04-11T21:02:20.5977781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3168.41,f,965.73,M,528.07,F*15
2025-04-11T21:02:29.0871025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3170.25,f,966.29,M,528.37,F*11
2025-04-11T21:02:37.6077631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3171.99,f,966.82,M,528.67,F*13
2025-04-11T21:02:46.1085039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3173.16,f,967.18,M,528.86,F*1B
2025-04-11T21:02:54.6289507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3175.49,f,967.89,M,529.25,F*17
2025-04-11T21:03:03.1296405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3177.24,f,968.42,M,529.54,F*10
2025-04-11T21:03:11.6505980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3177.82,f,968.60,M,529.64,F*1F
2025-04-11T21:03:19.4507983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3177.14,f,968.39,M,529.52,F*19
2025-04-11T21:03:27.9611869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3178.40,f,968.78,M,529.73,F*11
2025-04-11T21:03:36.4624289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3181.90,f,969.84,M,530.32,F*15
2025-04-11T21:03:44.9825675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.37,f,970.59,M,530.73,F*10
2025-04-11T21:03:54.1771310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3180.15,f,969.31,M,530.03,F*15
2025-04-11T21:04:02.0040078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3180.15,f,969.31,M,530.03,F*15
2025-04-11T21:04:10.4948248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.81,f,970.73,M,530.80,F*19
2025-04-11T21:04:19.7112086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3182.48,f,970.02,M,530.41,F*11
2025-04-11T21:04:27.5216823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3183.06,f,970.20,M,530.51,F*1B
2025-04-11T21:04:36.0323540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3181.90,f,969.84,M,530.32,F*15
2025-04-11T21:04:44.5227323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3181.90,f,969.84,M,530.32,F*15
2025-04-11T21:04:53.0337911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.81,f,970.73,M,530.80,F*19
2025-04-11T21:05:01.5244629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3182.34,f,969.98,M,530.39,F*1E
2025-04-11T21:05:10.7342839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3183.65,f,970.38,M,530.61,F*14
2025-04-11T21:05:19.2354865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3183.65,f,970.38,M,530.61,F*14
2025-04-11T21:05:27.7556282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.13,f,970.83,M,530.85,F*19
2025-04-11T21:05:36.2566619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.81,f,970.73,M,530.80,F*19
2025-04-11T21:05:44.7868109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.23,f,970.55,M,530.70,F*1A
2025-04-11T21:05:53.2876845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3183.49,f,970.33,M,530.58,F*1B
2025-04-11T21:06:01.7978397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3186.56,f,971.26,M,531.09,F*10
2025-04-11T21:06:09.6090802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3185.39,f,970.91,M,530.90,F*16
2025-04-11T21:06:18.1292727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.91,f,970.76,M,530.82,F*1F
2025-04-11T21:06:26.6095685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3188.31,f,971.80,M,531.38,F*11
2025-04-11T21:06:35.8306366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3184.59,f,970.66,M,530.76,F*11
2025-04-11T21:06:43.6307530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3186.30,f,971.18,M,531.05,F*11
2025-04-11T21:06:52.1616317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3188.31,f,971.80,M,531.38,F*11
2025-04-11T21:07:00.6523104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.73,f,971.62,M,531.29,F*14
2025-04-11T21:07:09.1729493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3186.56,f,971.26,M,531.09,F*10
2025-04-11T21:07:17.6635666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.14,f,971.44,M,531.19,F*12
2025-04-11T21:07:26.1860484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.55,f,972.48,M,531.76,F*17
2025-04-11T21:07:34.6851345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.35,f,972.42,M,531.73,F*1E
2025-04-11T21:07:43.2256188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3189.98,f,972.30,M,531.66,F*10
2025-04-11T21:07:51.7063911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3188.89,f,971.97,M,531.48,F*13
2025-04-11T21:08:00.9069003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3189.47,f,972.15,M,531.58,F*18
2025-04-11T21:08:08.7170680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.49,f,972.46,M,531.75,F*17
2025-04-11T21:08:17.2472566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.60,f,972.49,M,531.77,F*11
2025-04-11T21:08:25.7383290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3187.73,f,971.62,M,531.29,F*14
2025-04-11T21:08:34.2348846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3191.80,f,972.86,M,531.97,F*13
2025-04-11T21:08:43.4357773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.06,f,972.33,M,531.68,F*12
2025-04-11T21:08:51.2557785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3192.39,f,973.04,M,532.06,F*12
2025-04-11T21:08:59.7568713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3191.22,f,972.68,M,531.87,F*1A
2025-04-11T21:09:08.2668245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3188.89,f,971.97,M,531.48,F*13
2025-04-11T21:09:16.7677221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3191.22,f,972.68,M,531.87,F*1A
2025-04-11T21:09:25.2886579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3192.97,f,973.22,M,532.16,F*13
2025-04-11T21:09:33.7989960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3191.80,f,972.86,M,531.97,F*13
2025-04-11T21:09:43.0018393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3191.22,f,972.68,M,531.87,F*1A
2025-04-11T21:09:50.8006423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3193.55,f,973.39,M,532.26,F*15
2025-04-11T21:09:59.3405503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3192.39,f,973.04,M,532.06,F*12
2025-04-11T21:10:07.8315460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.88,f,974.11,M,532.65,F*19
2025-04-11T21:10:16.3515720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3190.64,f,972.51,M,531.77,F*1C
2025-04-11T21:10:24.8428565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3192.67,f,973.13,M,532.11,F*19
2025-04-11T21:10:34.0537162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.30,f,973.93,M,532.55,F*14
2025-04-11T21:10:42.5435635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.88,f,974.11,M,532.65,F*19
2025-04-11T21:10:50.3748244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.01,f,973.84,M,532.50,F*15
2025-04-11T21:10:58.8755222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.88,f,974.11,M,532.65,F*19
2025-04-11T21:11:07.3959088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.66,f,974.04,M,532.61,F*19
2025-04-11T21:11:15.8866490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3194.74,f,973.76,M,532.46,F*1C
2025-04-11T21:11:24.4066399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3194.13,f,973.57,M,532.36,F*19
2025-04-11T21:11:32.9179031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.63,f,974.64,M,532.94,F*12
2025-04-11T21:11:41.4477190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.63,f,974.64,M,532.94,F*12
2025-04-11T21:11:49.9183788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.05,f,974.46,M,532.84,F*13
2025-04-11T21:11:58.4388952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.88,f,974.11,M,532.65,F*19
2025-04-11T21:12:06.9401953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3200.54,f,975.53,M,533.42,F*14
2025-04-11T21:12:15.4810244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3198.16,f,974.80,M,533.03,F*1A
2025-04-11T21:12:23.9706362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.96,f,975.35,M,533.33,F*1F
2025-04-11T21:12:32.4819901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3195.96,f,974.13,M,532.66,F*17
2025-04-11T21:12:41.6720842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.65,f,974.64,M,532.94,F*14
2025-04-11T21:12:49.4787072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.96,f,975.35,M,533.33,F*1F
2025-04-11T21:12:57.9791403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3199.38,f,975.17,M,533.23,F*1A
2025-04-11T21:13:06.5003660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3198.80,f,974.99,M,533.13,F*1C
2025-04-11T21:13:15.0305854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3200.54,f,975.53,M,533.42,F*14
2025-04-11T21:13:23.5112937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.04,f,975.68,M,533.51,F*1A
2025-04-11T21:13:32.0332355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3197.41,f,974.57,M,532.90,F*16
2025-04-11T21:13:40.5348182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3200.54,f,975.53,M,533.42,F*14
2025-04-11T21:13:49.0526710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3202.29,f,976.06,M,533.72,F*1C
2025-04-11T21:13:57.5433522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.21,f,976.95,M,534.20,F*19
2025-04-11T21:14:06.0538883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.71,f,975.88,M,533.62,F*16
2025-04-11T21:14:14.5746835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.87,f,976.54,M,533.98,F*1A
2025-04-11T21:14:23.0654706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3201.71,f,975.88,M,533.62,F*16
2025-04-11T21:14:31.5854645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.41,f,976.40,M,533.90,F*1D
2025-04-11T21:14:40.1063069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.46,f,976.41,M,533.91,F*1A
2025-04-11T21:14:48.5966276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3203.46,f,976.41,M,533.91,F*1A
2025-04-11T21:14:57.0977316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.37,f,977.30,M,534.40,F*15
2025-04-11T21:15:05.6185313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.71,f,978.32,M,534.95,F*1D
2025-04-11T21:15:14.1090548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.21,f,976.95,M,534.20,F*19
2025-04-11T21:15:22.6392170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.31,f,977.28,M,534.39,F*14
2025-04-11T21:15:31.1304947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.71,f,977.10,M,534.28,F*18
2025-04-11T21:15:39.6507617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.37,f,977.30,M,534.40,F*15
2025-04-11T21:15:48.1409490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.95,f,977.48,M,534.49,F*1B
2025-04-11T21:15:56.6718698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3205.21,f,976.95,M,534.20,F*19
2025-04-11T21:16:05.1623802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.79,f,978.95,M,535.30,F*1F
2025-04-11T21:16:13.6931217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.41,f,977.62,M,534.57,F*14
2025-04-11T21:16:22.1837684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3206.95,f,977.48,M,534.49,F*1B
2025-04-11T21:16:31.3945753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3208.98,f,978.10,M,534.83,F*1C
2025-04-11T21:16:42.6146325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.87,f,978.37,M,534.98,F*1C
2025-04-11T21:16:53.9661943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.26,f,978.18,M,534.88,F*1B
2025-04-11T21:17:05.2982984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3207.17,f,977.55,M,534.53,F*17
2025-04-11T21:17:16.6329525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.20,f,979.08,M,535.37,F*12
2025-04-11T21:17:27.9844534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.48,f,978.86,M,535.25,F*1B
2025-04-11T21:17:35.9150508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.23,f,978.48,M,535.04,F*16
2025-04-11T21:17:44.4456242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3208.12,f,977.83,M,534.69,F*1F
2025-04-11T21:17:52.9355884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.78,f,979.26,M,535.46,F*15
2025-04-11T21:18:01.4567229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.56,f,978.27,M,534.93,F*1A
2025-04-11T21:18:09.9572968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.20,f,979.08,M,535.37,F*12
2025-04-11T21:18:19.1377223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3208.70,f,978.01,M,534.78,F*1E
2025-04-11T21:18:27.6787914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3214.53,f,979.79,M,535.75,F*10
2025-04-11T21:18:36.1587939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3210.85,f,978.67,M,535.14,F*16
2025-04-11T21:18:44.6700576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.20,f,979.08,M,535.37,F*12
2025-04-11T21:18:52.4900246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.20,f,979.08,M,535.37,F*12
2025-04-11T21:19:01.0211613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.05,f,978.73,M,535.17,F*19
2025-04-11T21:19:09.5009537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.61,f,978.90,M,535.27,F*15
2025-04-11T21:19:18.0219796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.36,f,979.43,M,535.56,F*1C
2025-04-11T21:19:27.2129072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.12,f,979.36,M,535.52,F*1C
2025-04-11T21:19:35.7231902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.95,f,979.61,M,535.66,F*16
2025-04-11T21:19:43.5440559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.23,f,978.78,M,535.20,F*12
2025-04-11T21:19:52.0646159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.76,f,979.25,M,535.46,F*18
2025-04-11T21:20:00.5547385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.78,f,979.26,M,535.46,F*15
2025-04-11T21:20:09.0753836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3209.28,f,978.19,M,534.88,F*14
2025-04-11T21:20:17.5664909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3215.11,f,979.97,M,535.85,F*18
2025-04-11T21:20:26.7868127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.96,f,979.01,M,535.33,F*11
2025-04-11T21:20:34.5871210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3215.11,f,979.97,M,535.85,F*18
2025-04-11T21:20:43.1082289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3215.16,f,979.98,M,535.86,F*13
2025-04-11T21:20:51.5980935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3212.50,f,979.17,M,535.42,F*19
2025-04-11T21:21:00.1203840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3213.25,f,979.40,M,535.54,F*1F
2025-04-11T21:21:08.6293448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3211.61,f,978.90,M,535.27,F*15
2025-04-11T21:21:17.1605340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3216.28,f,980.32,M,536.05,F*13
2025-04-11T21:21:25.6265225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3215.28,f,980.02,M,535.88,F*15
2025-04-11T21:21:34.8471841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3214.95,f,979.92,M,535.83,F*16
2025-04-11T21:21:43.3281276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3214.53,f,979.79,M,535.75,F*10
2025-04-11T21:21:51.8585461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3216.28,f,980.32,M,536.05,F*13
2025-04-11T21:22:03.0695778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3216.28,f,980.32,M,536.05,F*13
2025-04-11T21:22:14.4300243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3217.29,f,980.63,M,536.21,F*11
2025-04-11T21:22:25.7615973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3216.28,f,980.32,M,536.05,F*13
2025-04-11T21:22:37.1021034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3215.69,f,980.14,M,535.95,F*1B
2025-04-11T21:22:48.4740996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3216.86,f,980.50,M,536.14,F*13
2025-04-11T21:22:57.0831164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3217.32,f,980.64,M,536.22,F*1F
2025-04-11T21:23:04.9034342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3216.86,f,980.50,M,536.14,F*13
2025-04-11T21:23:14.1143970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3217.85,f,980.80,M,536.31,F*1B
2025-04-11T21:23:22.6049639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3218.61,f,981.03,M,536.43,F*11
2025-04-11T21:23:30.4252020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3219.77,f,981.39,M,536.63,F*1C
2025-04-11T21:23:38.9263888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3218.33,f,980.95,M,536.39,F*15
2025-04-11T21:23:47.4471062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.35,f,981.56,M,536.73,F*18
2025-04-11T21:23:56.6474837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3218.61,f,981.03,M,536.43,F*11
2025-04-11T21:24:05.1484263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.35,f,981.56,M,536.73,F*18
2025-04-11T21:24:13.6488012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3219.58,f,981.33,M,536.60,F*18
2025-04-11T21:24:22.1588211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.35,f,981.56,M,536.73,F*18
2025-04-11T21:24:30.6595157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3222.10,f,982.10,M,537.02,F*1B
2025-04-11T21:24:39.1807856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.38,f,981.57,M,536.73,F*14
2025-04-11T21:24:47.6807727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3219.77,f,981.39,M,536.63,F*1C
2025-04-11T21:24:56.2019939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.94,f,981.74,M,536.82,F*1D
2025-04-11T21:25:04.6927932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3222.87,f,982.33,M,537.15,F*12
2025-04-11T21:25:13.2129465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3221.48,f,981.91,M,536.91,F*14
2025-04-11T21:25:21.7337753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3222.68,f,982.27,M,537.11,F*12
2025-04-11T21:25:30.2443916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3224.43,f,982.81,M,537.41,F*14
2025-04-11T21:25:38.7436733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3220.35,f,981.56,M,536.73,F*18
2025-04-11T21:25:47.2307436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.27,f,982.45,M,537.21,F*1F
2025-04-11T21:25:55.7213502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3222.68,f,982.27,M,537.11,F*12
2025-04-11T21:26:04.2519327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.81,f,982.62,M,537.30,F*16
2025-04-11T21:26:12.7428472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3222.53,f,982.23,M,537.09,F*17
2025-04-11T21:26:21.2640247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3224.26,f,982.75,M,537.38,F*12
2025-04-11T21:26:29.7643491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3224.71,f,982.89,M,537.45,F*19
2025-04-11T21:26:38.2846298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.85,f,982.63,M,537.31,F*12
2025-04-11T21:26:46.7757496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.02,f,982.98,M,537.50,F*18
2025-04-11T21:26:55.3163479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.78,f,982.61,M,537.30,F*13
2025-04-11T21:27:03.8065757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.02,f,982.98,M,537.50,F*18
2025-04-11T21:27:12.3172036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.33,f,983.08,M,537.56,F*14
2025-04-11T21:27:20.8174512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.85,f,982.63,M,537.31,F*12
2025-04-11T21:27:29.3479491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3226.75,f,983.51,M,537.79,F*14
2025-04-11T21:27:37.8290123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3226.18,f,983.34,M,537.70,F*15
2025-04-11T21:27:46.3592406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3223.67,f,982.57,M,537.28,F*11
2025-04-11T21:27:49.4098246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3228.51,f,984.05,M,538.09,F*12
2025-04-11T21:27:52.2604641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3226.76,f,983.52,M,537.79,F*14
2025-04-11T21:27:55.0703292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3224.38,f,982.79,M,537.40,F*1E
2025-04-11T21:27:57.9000595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.60,f,983.16,M,537.60,F*18
2025-04-11T21:28:06.2010536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3227.93,f,983.87,M,537.99,F*18
2025-04-11T21:28:14.7214921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3224.34,f,982.78,M,537.39,F*1D
2025-04-11T21:28:23.2120087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.02,f,982.98,M,537.50,F*18
2025-04-11T21:28:31.7332661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3227.93,f,983.87,M,537.99,F*18
2025-04-11T21:28:40.2236721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.94,f,983.27,M,537.66,F*17
2025-04-11T21:28:48.7436732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3227.93,f,983.87,M,537.99,F*18
2025-04-11T21:28:56.5844059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3230.26,f,984.58,M,538.38,F*11
2025-04-11T21:29:05.0852966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3225.67,f,983.18,M,537.61,F*10
2025-04-11T21:29:13.5755762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3229.09,f,984.23,M,538.18,F*1A
2025-04-11T21:29:22.0960003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3227.93,f,983.87,M,537.99,F*18
2025-04-11T21:29:30.5964605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3228.51,f,984.05,M,538.09,F*12
2025-04-11T21:29:39.1175157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3228.42,f,984.02,M,538.07,F*19
2025-04-11T21:29:48.3182140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3230.26,f,984.58,M,538.38,F*11
2025-04-11T21:29:56.8271643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3228.51,f,984.05,M,538.09,F*12
2025-04-11T21:30:05.3152531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3231.42,f,984.94,M,538.57,F*1B
2025-04-11T21:30:13.8358610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3229.68,f,984.41,M,538.28,F*1A
2025-04-11T21:30:22.3368715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3230.84,f,984.76,M,538.47,F*1D
2025-04-11T21:30:30.8471759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3230.77,f,984.74,M,538.46,F*12
2025-04-11T21:30:39.3475724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3232.59,f,985.29,M,538.77,F*17
2025-04-11T21:30:47.8684590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3231.35,f,984.92,M,538.56,F*1C
2025-04-11T21:30:56.3689279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3229.15,f,984.25,M,538.19,F*10
2025-04-11T21:31:04.8892798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3233.17,f,985.47,M,538.86,F*1A
2025-04-11T21:31:13.3800642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3233.17,f,985.47,M,538.86,F*1A
2025-04-11T21:31:21.9005088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3232.01,f,985.12,M,538.67,F*13
2025-04-11T21:31:30.4009747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3233.76,f,985.65,M,538.96,F*1C
2025-04-11T21:31:38.9214899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3233.93,f,985.70,M,538.99,F*1C
2025-04-11T21:31:47.4128519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3234.92,f,986.00,M,539.15,F*1B
2025-04-11T21:31:55.9333359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3231.41,f,984.93,M,538.57,F*1F
2025-04-11T21:32:04.4232110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3235.50,f,986.18,M,539.25,F*1E
2025-04-11T21:32:12.9539073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3233.76,f,985.65,M,538.96,F*1C
2025-04-11T21:32:21.4450718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3234.92,f,986.00,M,539.15,F*1B
2025-04-11T21:32:29.2859275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3236.09,f,986.36,M,539.35,F*1C
2025-04-11T21:32:37.7762503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3235.77,f,986.26,M,539.30,F*12
2025-04-11T21:32:46.2869436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3234.92,f,986.00,M,539.15,F*1B
2025-04-11T21:32:54.8069801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3237.25,f,986.71,M,539.54,F*17
2025-04-11T21:33:03.3079603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3235.50,f,986.18,M,539.25,F*1E
2025-04-11T21:33:12.5104681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3237.47,f,986.78,M,539.58,F*16
2025-04-11T21:33:21.0189263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3238.62,f,987.13,M,539.77,F*1F
2025-04-11T21:33:29.5194862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3236.98,f,986.63,M,539.50,F*17
2025-04-11T21:33:38.0404666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3234.60,f,985.91,M,539.10,F*18
2025-04-11T21:33:46.5310065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3237.25,f,986.71,M,539.54,F*17
2025-04-11T21:33:55.0517962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3234.92,f,986.00,M,539.15,F*1B
2025-04-11T21:34:03.5521689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3238.42,f,987.07,M,539.74,F*1B
2025-04-11T21:34:12.0730022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3238.53,f,987.10,M,539.75,F*1C
2025-04-11T21:34:19.8692195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3236.64,f,986.53,M,539.44,F*12
2025-04-11T21:34:29.0701259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.00,f,987.25,M,539.83,F*14
2025-04-11T21:34:37.5608042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.50,f,987.40,M,539.92,F*12
2025-04-11T21:34:46.0809024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3240.16,f,987.60,M,540.03,F*1A
2025-04-11T21:34:53.9118266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3236.09,f,986.36,M,539.35,F*1C
2025-04-11T21:35:03.1117639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.91,f,988.13,M,540.32,F*1D
2025-04-11T21:35:10.9127548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3237.73,f,986.86,M,539.62,F*19
2025-04-11T21:35:19.4335334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.00,f,987.25,M,539.83,F*14
2025-04-11T21:35:27.9243050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3237.79,f,986.88,M,539.63,F*1C
2025-04-11T21:35:36.4447856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.97,f,987.54,M,539.99,F*17
2025-04-11T21:35:44.9554640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.00,f,987.25,M,539.83,F*14
2025-04-11T21:35:53.4655846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.33,f,987.96,M,540.22,F*16
2025-04-11T21:36:02.6606382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3240.56,f,987.72,M,540.09,F*17
2025-04-11T21:36:11.1667610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3240.75,f,987.78,M,540.12,F*16
2025-04-11T21:36:18.9878814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.58,f,987.42,M,539.93,F*19
2025-04-11T21:36:27.4982327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.24,f,988.85,M,540.71,F*1E
2025-04-11T21:36:36.6987063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3239.62,f,987.43,M,539.94,F*16
2025-04-11T21:36:44.5096067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3243.49,f,988.62,M,540.58,F*10
2025-04-11T21:36:53.0098645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.91,f,988.13,M,540.32,F*1D
2025-04-11T21:37:02.2201063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.33,f,987.96,M,540.22,F*16
2025-04-11T21:37:10.7106823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3242.50,f,988.31,M,540.42,F*14
2025-04-11T21:37:19.2321590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.99,f,989.38,M,541.00,F*19
2025-04-11T21:37:27.7426939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.97,f,988.15,M,540.33,F*1C
2025-04-11T21:37:35.5628029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3241.91,f,988.13,M,540.32,F*1D
2025-04-11T21:37:44.0638692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.99,f,989.38,M,541.00,F*19
2025-04-11T21:37:52.5938236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.99,f,989.38,M,541.00,F*19
2025-04-11T21:38:01.0748678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.63,f,988.96,M,540.77,F*19
2025-04-11T21:38:09.6048565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3243.41,f,988.59,M,540.57,F*1F
2025-04-11T21:38:18.0962212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.69,f,988.98,M,540.78,F*12
2025-04-11T21:38:27.3163284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.41,f,989.20,M,540.90,F*1D
2025-04-11T21:38:35.0935146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.36,f,989.19,M,540.89,F*1F
2025-04-11T21:38:43.6133433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.24,f,988.85,M,540.71,F*1E
2025-04-11T21:38:52.8141110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3243.44,f,988.60,M,540.57,F*10
2025-04-11T21:39:01.3353191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3246.57,f,989.56,M,541.10,F*11
2025-04-11T21:39:09.1351472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3245.41,f,989.20,M,540.90,F*1D
2025-04-11T21:39:18.3565408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.89,f,989.04,M,540.81,F*1E
2025-04-11T21:39:26.1469403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3246.98,f,989.68,M,541.16,F*19
2025-04-11T21:39:34.6669639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.64,f,988.96,M,540.77,F*1E
2025-04-11T21:39:43.8581127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3244.83,f,989.02,M,540.80,F*13
2025-04-11T21:39:51.6881427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3247.05,f,989.70,M,541.17,F*14
2025-04-11T21:40:00.1793060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3248.32,f,990.09,M,541.39,F*15
2025-04-11T21:40:08.7093125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3247.16,f,989.73,M,541.19,F*1B
2025-04-11T21:40:17.2004589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3246.57,f,989.56,M,541.10,F*11
2025-04-11T21:40:26.4204636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3248.32,f,990.09,M,541.39,F*15
2025-04-11T21:40:34.9116442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3246.58,f,989.56,M,541.10,F*1E
2025-04-11T21:40:43.4316963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3247.37,f,989.80,M,541.23,F*1D
2025-04-11T21:40:51.9348817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3246.34,f,989.48,M,541.06,F*1C
2025-04-11T21:41:00.4561173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3247.74,f,989.91,M,541.29,F*10
2025-04-11T21:41:08.9440137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3248.90,f,990.27,M,541.48,F*17
2025-04-11T21:41:17.4540986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.49,f,990.44,M,541.58,F*16
2025-04-11T21:41:25.9452636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.10,f,990.33,M,541.52,F*10
2025-04-11T21:41:34.4752576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3247.74,f,989.91,M,541.29,F*10
2025-04-11T21:41:42.9763954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3250.65,f,990.80,M,541.78,F*1A
2025-04-11T21:41:51.4864827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.46,f,990.44,M,541.58,F*19
2025-04-11T21:41:54.5372538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.45,f,990.43,M,541.57,F*12
2025-04-11T21:42:02.8471809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3250.07,f,990.62,M,541.68,F*13
2025-04-11T21:42:05.8780314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3247.74,f,989.91,M,541.29,F*10
2025-04-11T21:42:08.7276838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3252.35,f,991.32,M,542.06,F*1F
2025-04-11T21:42:11.5484567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.85,f,990.55,M,541.64,F*19
2025-04-11T21:42:19.8484329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3250.77,f,990.84,M,541.80,F*1A
2025-04-11T21:42:28.3694906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3250.65,f,990.80,M,541.78,F*1A
2025-04-11T21:42:36.8596498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3250.63,f,990.79,M,541.77,F*15
2025-04-11T21:42:45.3806877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.35,f,990.40,M,541.56,F*17
2025-04-11T21:42:53.8773882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3250.65,f,990.80,M,541.78,F*1A
2025-04-11T21:43:02.3773521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3252.24,f,991.28,M,542.04,F*16
2025-04-11T21:43:10.8784537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3249.75,f,990.52,M,541.63,F*16
2025-04-11T21:43:19.4087351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3251.82,f,991.15,M,541.97,F*1E
2025-04-11T21:43:27.2290391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3251.63,f,991.10,M,541.94,F*17
2025-04-11T21:43:36.4304862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3251.62,f,991.09,M,541.94,F*1E
2025-04-11T21:43:44.2306421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3253.94,f,991.80,M,542.32,F*1B
2025-04-11T21:43:52.7412729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3252.47,f,991.35,M,542.08,F*13
2025-04-11T21:44:01.2421307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3253.57,f,991.69,M,542.26,F*16
2025-04-11T21:44:10.4621798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3254.12,f,991.85,M,542.35,F*10
2025-04-11T21:44:18.9541595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3255.21,f,992.19,M,542.54,F*10
2025-04-11T21:44:27.4834855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3254.60,f,992.00,M,542.43,F*1A
2025-04-11T21:44:35.9541026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.06,f,992.75,M,542.84,F*10
2025-04-11T21:44:43.7952588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3254.15,f,991.86,M,542.36,F*17
2025-04-11T21:44:52.2950491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3256.14,f,992.47,M,542.69,F*10
2025-04-11T21:45:00.8265129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3256.48,f,992.57,M,542.75,F*15
2025-04-11T21:45:09.3067145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3254.73,f,992.04,M,542.46,F*19
2025-04-11T21:45:18.5375112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3255.90,f,992.40,M,542.65,F*14
2025-04-11T21:45:26.3277331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3256.13,f,992.47,M,542.69,F*17
2025-04-11T21:45:34.8485081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3255.86,f,992.38,M,542.64,F*1D
2025-04-11T21:45:43.3387216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.00,f,992.73,M,542.83,F*17
2025-04-11T21:45:52.5598918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3256.06,f,992.45,M,542.68,F*10
2025-04-11T21:46:01.0499044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.64,f,992.93,M,542.94,F*1D
2025-04-11T21:46:09.5811308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.64,f,992.93,M,542.94,F*1D
2025-04-11T21:46:18.0613152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3256.88,f,992.70,M,542.81,F*17
2025-04-11T21:46:22.5017667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3255.20,f,992.19,M,542.53,F*16
2025-04-11T21:46:28.1524639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.06,f,992.75,M,542.84,F*10
2025-04-11T21:46:33.8541456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.06,f,992.75,M,542.84,F*10
2025-04-11T21:46:43.6032989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3259.88,f,993.61,M,543.31,F*13
2025-04-11T21:46:52.1238276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3255.90,f,992.40,M,542.65,F*14
2025-04-11T21:47:00.6241985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3261.72,f,994.17,M,543.62,F*1D
2025-04-11T21:47:09.1215332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3258.81,f,993.29,M,543.13,F*17
2025-04-11T21:47:17.6217435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3260.56,f,993.82,M,543.43,F*12
2025-04-11T21:47:26.1423759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3260.41,f,993.77,M,543.40,F*1D
2025-04-11T21:47:34.6424636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3260.45,f,993.78,M,543.41,F*17
2025-04-11T21:47:43.1533931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3257.64,f,992.93,M,542.94,F*1D
2025-04-11T21:47:47.6141219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.78,f,994.49,M,543.80,F*13
2025-04-11T21:47:53.2941246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3259.98,f,993.64,M,543.33,F*15
2025-04-11T21:47:58.9946594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3258.81,f,993.29,M,543.13,F*17
2025-04-11T21:48:04.6753471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3258.23,f,993.11,M,543.04,F*12
2025-04-11T21:48:10.3353521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.51,f,994.41,M,543.75,F*1A
2025-04-11T21:48:16.0454618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.89,f,994.53,M,543.81,F*17
2025-04-11T21:48:25.6967681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3261.72,f,994.17,M,543.62,F*1D
2025-04-11T21:48:34.2074588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3260.56,f,993.82,M,543.43,F*12
2025-04-11T21:48:42.7077562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3260.63,f,993.84,M,543.44,F*15
2025-04-11T21:48:51.2287081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3261.48,f,994.10,M,543.58,F*1A
2025-04-11T21:48:55.7287850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3263.47,f,994.71,M,543.91,F*15
2025-04-11T21:49:05.3994914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3261.13,f,993.99,M,543.52,F*18
2025-04-11T21:49:09.8994239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.31,f,994.35,M,543.72,F*18
2025-04-11T21:49:15.5903787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.72,f,994.48,M,543.79,F*1E
2025-04-11T21:49:25.2507091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.78,f,994.50,M,543.80,F*1B
2025-04-11T21:49:33.7716813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3262.31,f,994.35,M,543.72,F*18
2025-04-11T21:49:42.2717450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.22,f,995.24,M,544.20,F*1C
2025-04-11T21:49:46.7820426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.13,f,995.21,M,544.19,F*11
2025-04-11T21:49:52.4424674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.13,f,995.21,M,544.19,F*11
2025-04-11T21:49:58.1434279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3263.61,f,994.75,M,543.94,F*10
2025-04-11T21:50:03.7929837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3266.33,f,995.58,M,544.39,F*1C
2025-04-11T21:50:09.4832981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3264.05,f,994.88,M,544.01,F*1C
2025-04-11T21:50:19.1443586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.55,f,995.34,M,544.26,F*1B
2025-04-11T21:50:27.6552998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3264.59,f,995.05,M,544.10,F*11
2025-04-11T21:50:36.1557342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3264.64,f,995.06,M,544.11,F*1D
2025-04-11T21:50:44.6762565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.80,f,995.42,M,544.30,F*15
2025-04-11T21:50:49.1769127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3267.55,f,995.95,M,544.59,F*1A
2025-04-11T21:50:58.8570778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.14,f,995.22,M,544.19,F*15
2025-04-11T21:51:07.3480997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.72,f,995.39,M,544.29,F*1C
2025-04-11T21:51:11.8776656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3266.97,f,995.77,M,544.49,F*18
2025-04-11T21:51:17.5381103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3266.97,f,995.77,M,544.49,F*18
2025-04-11T21:51:23.2127850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3265.01,f,995.18,M,544.17,F*16
2025-04-11T21:51:28.8449309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3264.98,f,995.17,M,544.16,F*19
2025-04-11T21:51:34.5258971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3266.32,f,995.58,M,544.39,F*1D
2025-04-11T21:51:44.2165703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3268.71,f,996.30,M,544.79,F*1D
2025-04-11T21:51:52.7265966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3266.38,f,995.59,M,544.40,F*18
2025-04-11T21:52:01.2272157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3267.55,f,995.95,M,544.59,F*1A
2025-04-11T21:52:09.7484113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3273.38,f,997.73,M,545.56,F*10
2025-04-11T21:52:18.2483303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3268.71,f,996.30,M,544.79,F*1D
2025-04-11T21:52:26.7595977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3268.71,f,996.30,M,544.79,F*1D
2025-04-11T21:52:35.2597315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3268.71,f,996.30,M,544.79,F*1D
2025-04-11T21:52:43.7809304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3267.55,f,995.95,M,544.59,F*1A
2025-04-11T21:52:52.2809538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3268.71,f,996.30,M,544.79,F*1D
2025-04-11T21:53:00.8012645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3270.46,f,996.84,M,545.08,F*18
2025-04-11T21:53:09.3023348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3267.90,f,996.06,M,544.65,F*15
2025-04-11T21:53:13.8428141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3270.37,f,996.81,M,545.06,F*15
2025-04-11T21:53:19.5134234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3271.75,f,997.23,M,545.29,F*16
2025-04-11T21:53:25.2033099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3268.13,f,996.13,M,544.69,F*19
2025-04-11T21:53:30.8739741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3269.88,f,996.66,M,544.98,F*16
2025-04-11T21:53:40.5050169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3270.05,f,996.71,M,545.01,F*1C
2025-04-11T21:53:48.9954269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3269.30,f,996.48,M,544.88,F*18
2025-04-11T21:53:57.5162103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3274.54,f,998.08,M,545.76,F*1C
2025-04-11T21:54:06.0161351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3270.46,f,996.84,M,545.08,F*18
2025-04-11T21:54:14.5365797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3271.39,f,997.12,M,545.23,F*16
2025-04-11T21:54:23.0374938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3271.63,f,997.19,M,545.27,F*16
2025-04-11T21:54:31.5583233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3270.92,f,996.98,M,545.15,F*10
2025-04-11T21:54:40.0483425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3269.30,f,996.48,M,544.88,F*18
2025-04-11T21:54:48.5697692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.79,f,997.55,M,545.47,F*10
2025-04-11T21:54:57.0597113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.31,f,997.40,M,545.38,F*10
2025-04-11T21:55:01.6206330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3273.38,f,997.73,M,545.56,F*10
2025-04-11T21:55:07.2602710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3271.05,f,997.01,M,545.17,F*1C
2025-04-11T21:55:16.9318150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3271.05,f,997.01,M,545.17,F*1C
2025-04-11T21:55:25.4322765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3273.30,f,997.70,M,545.55,F*18
2025-04-11T21:55:33.9423545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.21,f,997.37,M,545.37,F*1E
2025-04-11T21:55:42.4286507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.79,f,997.55,M,545.47,F*10
2025-04-11T21:55:50.9395861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3274.07,f,997.94,M,545.68,F*1F
2025-04-11T21:55:59.4403611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3274.99,f,998.22,M,545.83,F*1F
2025-04-11T21:56:07.9508667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3274.54,f,998.08,M,545.76,F*1C
2025-04-11T21:56:12.4613389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3277.10,f,998.86,M,546.18,F*12
2025-04-11T21:56:22.1522343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3274.54,f,998.08,M,545.76,F*1C
2025-04-11T21:56:30.6425714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3272.79,f,997.55,M,545.47,F*10
2025-04-11T21:56:39.1632635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.52,f,998.68,M,546.09,F*15
2025-04-11T21:56:47.6636539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.29,f,998.61,M,546.05,F*1C
2025-04-11T21:56:56.1841956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3275.12,f,998.26,M,545.85,F*1F
2025-04-11T21:57:04.6848801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.22,f,998.59,M,546.04,F*1D
2025-04-11T21:57:09.2847226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.52,f,998.68,M,546.09,F*15
2025-04-11T21:57:18.8562371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3275.86,f,998.48,M,545.98,F*16
2025-04-11T21:57:23.4158538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.87,f,998.79,M,546.15,F*10
2025-04-11T21:57:29.0963198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.20,f,999.80,M,546.70,F*10
2025-04-11T21:57:38.7275456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.18,f,998.58,M,546.03,F*12
2025-04-11T21:57:47.2282034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3277.75,f,999.06,M,546.29,F*1A
2025-04-11T21:57:55.7386366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3276.15,f,998.57,M,546.03,F*10
2025-04-11T21:58:04.2487587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3279.20,f,999.50,M,546.53,F*1A
2025-04-11T21:58:08.7998301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3277.73,f,999.05,M,546.29,F*1F
2025-04-11T21:58:14.4597931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3279.79,f,999.68,M,546.63,F*1E
2025-04-11T21:58:20.1496725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3279.79,f,999.68,M,546.63,F*1E
2025-04-11T21:58:25.8004844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3278.62,f,999.32,M,546.44,F*1F
2025-04-11T21:58:35.4513939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3281.37,f,1000.16,M,546.89,F*26
2025-04-11T21:58:43.9617938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3277.45,f,998.97,M,546.24,F*1D
2025-04-11T21:58:52.4721609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.95,f,1000.03,M,546.83,F*21
2025-04-11T21:59:00.9632154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3282.12,f,1000.39,M,547.02,F*2D
2025-04-11T21:59:05.4637599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3279.45,f,999.58,M,546.58,F*1A
2025-04-11T21:59:11.1235517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3279.20,f,999.50,M,546.53,F*1A
2025-04-11T21:59:16.8137665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.03,f,999.75,M,546.67,F*1D
2025-04-11T21:59:22.4749032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3283.16,f,1000.71,M,547.19,F*2E
2025-04-11T21:59:28.1554461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3278.84,f,999.39,M,546.47,F*1F
2025-04-11T21:59:37.8357930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.11,f,999.78,M,546.68,F*1C
2025-04-11T21:59:46.3559889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3283.28,f,1000.74,M,547.21,F*2D
2025-04-11T21:59:54.8472137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3282.12,f,1000.39,M,547.02,F*2D
2025-04-11T22:00:03.3531753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.95,f,1000.03,M,546.83,F*21
2025-04-11T22:00:11.8541302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3279.78,f,999.68,M,546.63,F*1F
2025-04-11T22:00:20.3745084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3283.86,f,1000.92,M,547.31,F*20
2025-04-11T22:00:28.8647843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.95,f,1000.03,M,546.83,F*21
2025-04-11T22:00:37.3758650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.03,f,1001.28,M,547.50,F*2C
2025-04-11T22:00:45.8859103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3280.85,f,1000.00,M,546.81,F*21
2025-04-11T22:00:54.3973265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3284.04,f,1000.98,M,547.34,F*22
2025-04-11T22:01:02.9071226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3281.88,f,1000.32,M,546.98,F*24
2025-04-11T22:01:11.4181598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3284.45,f,1001.10,M,547.41,F*24
2025-04-11T22:01:19.9202620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3282.69,f,1000.56,M,547.11,F*2A
2025-04-11T22:01:28.4394151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3284.45,f,1001.10,M,547.41,F*24
2025-04-11T22:01:36.9396094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3281.82,f,1000.30,M,546.97,F*23
2025-04-11T22:01:45.4601935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.61,f,1001.45,M,547.60,F*20
2025-04-11T22:01:53.9509913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.61,f,1001.45,M,547.60,F*20
2025-04-11T22:02:02.4814641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.03,f,1001.28,M,547.50,F*2C
2025-04-11T22:02:10.9725271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3284.41,f,1001.09,M,547.40,F*29
2025-04-11T22:02:19.4932186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3286.42,f,1001.70,M,547.74,F*21
2025-04-11T22:02:27.9937898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3286.48,f,1001.72,M,547.75,F*28
2025-04-11T22:02:36.5046334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.03,f,1001.28,M,547.50,F*2C
2025-04-11T22:02:45.0045103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.36,f,1001.99,M,547.89,F*26
2025-04-11T22:02:53.5251430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.61,f,1001.45,M,547.60,F*20
2025-04-11T22:02:58.0358042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3289.11,f,1002.52,M,548.18,F*2E
2025-04-11T22:03:03.7158736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3286.49,f,1001.72,M,547.75,F*29
2025-04-11T22:03:13.3672013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3286.66,f,1001.77,M,547.78,F*2C
2025-04-11T22:03:17.9075195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3286.66,f,1001.77,M,547.78,F*2C
2025-04-11T22:03:27.5580594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.15,f,1001.92,M,547.86,F*23
2025-04-11T22:03:36.0681603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3285.53,f,1001.43,M,547.59,F*2D
2025-04-11T22:03:44.5686841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3288.74,f,1002.41,M,548.12,F*24
2025-04-11T22:03:49.0396036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.36,f,1001.99,M,547.89,F*26
2025-04-11T22:03:54.7507756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3288.42,f,1002.31,M,548.07,F*22
2025-04-11T22:04:00.4320384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.30,f,1001.97,M,547.88,F*2F
2025-04-11T22:04:06.0907618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.01,f,1001.88,M,547.83,F*28
2025-04-11T22:04:15.7693102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3287.36,f,1001.99,M,547.89,F*26
2025-04-11T22:04:24.2673769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3289.37,f,1002.60,M,548.23,F*23
2025-04-11T22:04:32.7786217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.13,f,1002.83,M,548.35,F*27
2025-04-11T22:04:41.2784030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.27,f,1002.88,M,548.38,F*26
2025-04-11T22:04:49.7993068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.73,f,1003.02,M,548.46,F*2D
2025-04-11T22:04:58.2902076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3288.46,f,1002.32,M,548.08,F*2A
2025-04-11T22:05:06.8109828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.07,f,1002.81,M,548.34,F*21
2025-04-11T22:05:15.3110053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3289.11,f,1002.52,M,548.18,F*2E
2025-04-11T22:05:23.8315542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.19,f,1003.76,M,548.86,F*2D
2025-04-11T22:05:32.3224379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3291.15,f,1003.14,M,548.52,F*2E
2025-04-11T22:05:40.8427577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.86,f,1003.05,M,548.48,F*2E
2025-04-11T22:05:49.3437046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3292.02,f,1003.41,M,548.67,F*2D
2025-04-11T22:05:57.8643095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3292.63,f,1003.59,M,548.77,F*22
2025-04-11T22:06:06.3544147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3292.02,f,1003.41,M,548.67,F*2D
2025-04-11T22:06:14.8752760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3292.60,f,1003.59,M,548.77,F*21
2025-04-11T22:06:23.3759414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3288.39,f,1002.30,M,548.07,F*2F
2025-04-11T22:06:31.8969998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.07,f,1003.73,M,548.84,F*25
2025-04-11T22:06:40.3976709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.77,f,1003.94,M,548.96,F*28
2025-04-11T22:06:48.2373938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.77,f,1003.94,M,548.96,F*28
2025-04-11T22:06:56.7180272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3292.54,f,1003.57,M,548.76,F*29
2025-04-11T22:07:05.2291505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3290.22,f,1002.86,M,548.37,F*22
2025-04-11T22:07:13.7396396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.27,f,1005.01,M,549.54,F*2C
2025-04-11T22:07:22.2605646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.19,f,1003.76,M,548.86,F*2D
2025-04-11T22:07:30.7511026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.85,f,1005.18,M,549.64,F*2F
2025-04-11T22:07:39.9716458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.77,f,1003.94,M,548.96,F*28
2025-04-11T22:07:48.4715963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.74,f,1003.93,M,548.96,F*2C
2025-04-11T22:07:56.9843599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3294.30,f,1004.10,M,549.05,F*2C
2025-04-11T22:08:05.4828329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3296.54,f,1004.79,M,549.42,F*20
2025-04-11T22:08:14.0034863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3295.52,f,1004.47,M,549.25,F*29
2025-04-11T22:08:22.5039773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3293.55,f,1003.88,M,548.93,F*20
2025-04-11T22:08:30.3246233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3298.43,f,1005.36,M,549.74,F*27
2025-04-11T22:08:38.8219352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3295.52,f,1004.47,M,549.25,F*29
2025-04-11T22:08:47.3519053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.27,f,1005.01,M,549.54,F*2C
2025-04-11T22:08:55.8324734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.85,f,1005.18,M,549.64,F*2F
2025-04-11T22:09:05.0428480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3296.10,f,1004.65,M,549.35,F*2D
2025-04-11T22:09:12.8339687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3295.52,f,1004.47,M,549.25,F*29
2025-04-11T22:09:21.3840141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3299.25,f,1005.61,M,549.87,F*28
2025-04-11T22:09:29.8553778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.18,f,1005.89,M,550.03,F*25
2025-04-11T22:09:38.3756688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.27,f,1005.01,M,549.54,F*2C
2025-04-11T22:09:46.8767264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3297.85,f,1005.18,M,549.64,F*2F
2025-04-11T22:09:55.4067584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3298.43,f,1005.36,M,549.74,F*27
2025-04-11T22:10:04.5972990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.18,f,1005.89,M,550.03,F*25
2025-04-11T22:10:12.4281980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.76,f,1006.07,M,550.13,F*29
2025-04-11T22:10:21.5987980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3296.95,f,1004.91,M,549.49,F*20
2025-04-11T22:10:30.1089408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3299.01,f,1005.54,M,549.84,F*2B
2025-04-11T22:10:37.9300134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.18,f,1005.89,M,550.03,F*25
2025-04-11T22:10:46.4400333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3298.36,f,1005.34,M,549.73,F*20
2025-04-11T22:10:55.6510289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3299.71,f,1005.75,M,549.95,F*2F
2025-04-11T22:11:03.4620313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.18,f,1005.89,M,550.03,F*25
2025-04-11T22:11:12.6622022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3298.90,f,1005.51,M,549.82,F*21
2025-04-11T22:11:20.4833170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3299.60,f,1005.72,M,549.93,F*2E
2025-04-11T22:11:28.9730047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.18,f,1005.89,M,550.03,F*25
2025-04-11T22:11:38.1945436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3299.01,f,1005.54,M,549.84,F*2B
2025-04-11T22:11:45.9946991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3301.93,f,1006.43,M,550.32,F*20
2025-04-11T22:11:55.2053692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3301.72,f,1006.36,M,550.29,F*27
2025-04-11T22:12:03.6963311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.18,f,1005.89,M,550.03,F*25
2025-04-11T22:12:12.2168824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3302.51,f,1006.60,M,550.42,F*2B
2025-04-11T22:12:20.7071216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.21,f,1005.90,M,550.04,F*20
2025-04-11T22:12:29.2378328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3300.06,f,1005.86,M,550.01,F*27
2025-04-11T22:12:37.7281754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3301.93,f,1006.43,M,550.32,F*20
2025-04-11T22:12:46.2393858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3302.36,f,1006.56,M,550.39,F*23
2025-04-11T22:12:54.0656675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3301.93,f,1006.43,M,550.32,F*20
2025-04-11T22:13:02.5662187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3305.42,f,1007.49,M,550.90,F*2B
2025-04-11T22:13:11.0662820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.34,f,1007.16,M,550.72,F*2D
2025-04-11T22:13:19.5872107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3303.63,f,1006.95,M,550.60,F*21
2025-04-11T22:13:28.7875141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3305.32,f,1007.46,M,550.89,F*2B
2025-04-11T22:13:37.2980703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3303.25,f,1006.83,M,550.54,F*23
2025-04-11T22:13:45.0990239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.26,f,1007.14,M,550.71,F*2F
2025-04-11T22:13:53.6197213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.84,f,1007.32,M,550.81,F*2C
2025-04-11T22:14:02.1098617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.00,f,1007.06,M,550.67,F*2F
2025-04-11T22:14:10.6304473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.08,f,1007.08,M,550.68,F*26
2025-04-11T22:14:19.8314413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.17,f,1008.03,M,551.20,F*22
2025-04-11T22:14:28.3420322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3306.01,f,1007.67,M,551.00,F*2B
2025-04-11T22:14:36.8328771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.17,f,1008.03,M,551.20,F*22
2025-04-11T22:14:45.3536742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3304.26,f,1007.14,M,550.71,F*2F
2025-04-11T22:14:53.1642155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3306.59,f,1007.85,M,551.10,F*2B
2025-04-11T22:15:02.3844315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.10,f,1008.01,M,551.18,F*2C
2025-04-11T22:15:10.8652262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.17,f,1008.03,M,551.20,F*22
2025-04-11T22:15:19.3956273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3305.73,f,1007.59,M,550.95,F*2D
2025-04-11T22:15:27.8865972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.03,f,1007.98,M,551.17,F*2E
2025-04-11T22:15:35.7269444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.17,f,1008.03,M,551.20,F*22
2025-04-11T22:15:44.2170418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.75,f,1008.20,M,551.29,F*2E
2025-04-11T22:15:53.4378194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3306.95,f,1007.96,M,551.16,F*2F
2025-04-11T22:16:01.2385998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3306.37,f,1007.78,M,551.06,F*26
2025-04-11T22:16:09.7495797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.61,f,1008.16,M,551.27,F*20
2025-04-11T22:16:18.9399051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.92,f,1008.56,M,551.49,F*2F
2025-04-11T22:16:26.7708401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3309.50,f,1008.74,M,551.58,F*20
2025-04-11T22:16:35.2614623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.92,f,1008.56,M,551.49,F*2F
2025-04-11T22:16:43.7819427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.31,f,1008.07,M,551.22,F*20
2025-04-11T22:16:52.3020154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.92,f,1008.56,M,551.49,F*2F
2025-04-11T22:17:00.8128229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.75,f,1008.20,M,551.29,F*2E
2025-04-11T22:17:09.9893492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.62,f,1008.47,M,551.44,F*2D
2025-04-11T22:17:18.4998172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.60,f,1009.07,M,551.77,F*23
2025-04-11T22:17:27.0000864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.34,f,1008.38,M,551.39,F*2C
2025-04-11T22:17:35.5113941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3308.34,f,1008.38,M,551.39,F*2C
2025-04-11T22:17:43.3212600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.00,f,1009.80,M,552.17,F*2C
2025-04-11T22:17:51.8518049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3307.67,f,1008.18,M,551.28,F*27
2025-04-11T22:18:00.3533269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3311.83,f,1009.45,M,551.97,F*27
2025-04-11T22:18:08.8630458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3309.46,f,1008.72,M,551.58,F*21
2025-04-11T22:18:17.3742738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3311.08,f,1009.22,M,551.85,F*26
2025-04-11T22:18:25.8744959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3309.50,f,1008.74,M,551.58,F*20
2025-04-11T22:18:34.3996444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.76,f,1009.12,M,551.79,F*2E
2025-04-11T22:18:43.5854698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.49,f,1009.04,M,551.75,F*29
2025-04-11T22:18:52.0761488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.67,f,1009.09,M,551.78,F*25
2025-04-11T22:19:00.5870513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.08,f,1008.91,M,551.68,F*2D
2025-04-11T22:19:09.0874499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.67,f,1009.09,M,551.78,F*25
2025-04-11T22:19:17.6083632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.00,f,1009.80,M,552.17,F*2C
2025-04-11T22:19:26.1188370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3311.25,f,1009.27,M,551.87,F*2E
2025-04-11T22:19:34.6296941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3314.16,f,1010.16,M,552.36,F*28
2025-04-11T22:19:43.1405413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3310.03,f,1008.90,M,551.67,F*28
2025-04-11T22:19:51.6410474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.47,f,1009.94,M,552.24,F*2A
2025-04-11T22:19:59.4708466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3314.16,f,1010.16,M,552.36,F*28
2025-04-11T22:20:07.9722544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3312.07,f,1009.52,M,552.01,F*22
2025-04-11T22:20:16.4829294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3314.75,f,1010.33,M,552.46,F*2D
2025-04-11T22:20:25.0134083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.38,f,1009.92,M,552.23,F*23
2025-04-11T22:20:33.5037630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3311.83,f,1009.45,M,551.97,F*27
2025-04-11T22:20:42.7044240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3315.33,f,1010.51,M,552.55,F*28
2025-04-11T22:20:51.1949681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3314.40,f,1010.23,M,552.40,F*2C
2025-04-11T22:20:59.0552642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3315.15,f,1010.46,M,552.52,F*2D
2025-04-11T22:21:07.5264930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3314.75,f,1010.33,M,552.46,F*2D
2025-04-11T22:21:16.0567905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3315.29,f,1010.50,M,552.55,F*22
2025-04-11T22:21:25.2328972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3316.99,f,1011.02,M,552.83,F*27
2025-04-11T22:21:33.0536133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3313.58,f,1009.98,M,552.26,F*2A
2025-04-11T22:21:41.5646859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3318.82,f,1011.58,M,553.14,F*23
2025-04-11T22:21:50.7552792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3316.49,f,1010.87,M,552.75,F*2F
2025-04-11T22:21:59.2457124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3316.49,f,1010.87,M,552.75,F*2F
2025-04-11T22:22:07.0863622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3316.49,f,1010.87,M,552.75,F*2F
2025-04-11T22:22:15.5770912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3316.72,f,1010.94,M,552.79,F*29
2025-04-11T22:22:24.0970915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3318.24,f,1011.40,M,553.04,F*27
2025-04-11T22:22:32.5975072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.99,f,1011.93,M,553.33,F*2A
2025-04-11T22:22:41.1190331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3315.33,f,1010.51,M,552.55,F*28
2025-04-11T22:22:49.6095343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3317.08,f,1011.04,M,552.85,F*2E
2025-04-11T22:22:58.1300508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3320.57,f,1012.11,M,553.43,F*2C
2025-04-11T22:23:07.3200550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3315.69,f,1010.62,M,552.62,F*23
2025-04-11T22:23:15.1612636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.99,f,1011.93,M,553.33,F*2A
2025-04-11T22:23:23.6716950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3317.36,f,1011.13,M,552.89,F*29
2025-04-11T22:23:32.1726220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.33,f,1011.73,M,553.22,F*24
2025-04-11T22:23:40.6630210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3318.82,f,1011.58,M,553.14,F*23
2025-04-11T22:23:49.8832164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.97,f,1011.93,M,553.33,F*24
2025-04-11T22:23:57.7042136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.41,f,1011.76,M,553.23,F*25
2025-04-11T22:24:06.8850483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.15,f,1012.29,M,553.53,F*21
2025-04-11T22:24:14.7049633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3318.70,f,1011.54,M,553.12,F*24
2025-04-11T22:24:23.2259770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.09,f,1012.27,M,553.52,F*23
2025-04-11T22:24:32.4265354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.74,f,1012.47,M,553.62,F*2C
2025-04-11T22:24:40.2569036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.25,f,1011.71,M,553.21,F*22
2025-04-11T22:24:48.7473246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3322.16,f,1012.60,M,553.69,F*25
2025-04-11T22:24:57.9485403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.28,f,1012.33,M,553.55,F*22
2025-04-11T22:25:05.7490064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3319.95,f,1011.92,M,553.32,F*26
2025-04-11T22:25:14.2698184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3322.32,f,1012.64,M,553.72,F*2D
2025-04-11T22:25:22.7700050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.69,f,1012.45,M,553.62,F*22
2025-04-11T22:25:31.2807683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3324.07,f,1013.18,M,554.01,F*24
2025-04-11T22:25:40.4904296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.97,f,1012.54,M,553.66,F*27
2025-04-11T22:25:48.3174773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3322.89,f,1012.82,M,553.81,F*29
2025-04-11T22:25:56.8086278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.15,f,1012.29,M,553.53,F*21
2025-04-11T22:26:05.3192047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3322.90,f,1012.82,M,553.82,F*22
2025-04-11T22:26:13.8198119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.74,f,1012.47,M,553.62,F*2C
2025-04-11T22:26:22.3404928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.82,f,1013.71,M,554.30,F*25
2025-04-11T22:26:30.8207571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.74,f,1012.47,M,553.62,F*2C
2025-04-11T22:26:40.0416187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3321.74,f,1012.47,M,553.62,F*2C
2025-04-11T22:26:48.5318498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3323.08,f,1012.88,M,553.85,F*2F
2025-04-11T22:26:57.0525450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.82,f,1013.71,M,554.30,F*25
2025-04-11T22:27:05.5531076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3323.48,f,1013.00,M,553.91,F*2F
2025-04-11T22:27:16.7835284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3324.65,f,1013.35,M,554.11,F*2E
2025-04-11T22:27:28.1251575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3324.65,f,1013.35,M,554.11,F*2E
2025-04-11T22:27:39.4754475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3326.40,f,1013.89,M,554.40,F*28
2025-04-11T22:27:50.8064748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.23,f,1013.53,M,554.21,F*2E
2025-04-11T22:28:02.1667588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.82,f,1013.71,M,554.30,F*25
2025-04-11T22:28:10.0975981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3326.98,f,1014.06,M,554.50,F*2C
2025-04-11T22:28:18.5987111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3324.07,f,1013.18,M,554.01,F*24
2025-04-11T22:28:27.1083452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.41,f,1013.59,M,554.24,F*25
2025-04-11T22:28:35.6095768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3326.40,f,1013.89,M,554.40,F*28
2025-04-11T22:28:44.1501471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3327.56,f,1014.24,M,554.59,F*26
2025-04-11T22:28:52.6306154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3323.45,f,1012.99,M,553.91,F*23
2025-04-11T22:29:01.1714526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.73,f,1014.60,M,554.79,F*2C
2025-04-11T22:29:09.6419761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3325.82,f,1013.71,M,554.30,F*25
2025-04-11T22:29:18.8624101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3324.51,f,1013.31,M,554.08,F*25
2025-04-11T22:29:26.6625877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.15,f,1014.42,M,554.69,F*2D
2025-04-11T22:29:35.2040755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.73,f,1014.60,M,554.79,F*2C
2025-04-11T22:29:43.6938518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3327.12,f,1014.11,M,554.52,F*2B
2025-04-11T22:29:52.9051019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3327.69,f,1014.28,M,554.62,F*2E
2025-04-11T22:30:00.6816136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3326.87,f,1014.03,M,554.48,F*2E
2025-04-11T22:30:09.2219934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3327.28,f,1014.16,M,554.55,F*22
2025-04-11T22:30:17.7223782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.73,f,1014.60,M,554.79,F*2C
2025-04-11T22:30:26.2334233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3330.48,f,1015.13,M,555.08,F*2F
2025-04-11T22:30:34.7235558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3326.40,f,1013.89,M,554.40,F*28
2025-04-11T22:30:43.9451078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3326.90,f,1014.04,M,554.48,F*2F
2025-04-11T22:30:51.7350071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3329.89,f,1014.95,M,554.98,F*2D
2025-04-11T22:31:00.2558888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3327.56,f,1014.24,M,554.59,F*26
2025-04-11T22:31:09.4566458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3331.64,f,1015.48,M,555.27,F*23
2025-04-11T22:31:17.2870959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.73,f,1014.60,M,554.79,F*2C
2025-04-11T22:31:25.7671196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.42,f,1014.50,M,554.74,F*20
2025-04-11T22:31:34.3079865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3329.71,f,1014.90,M,554.95,F*22
2025-04-11T22:31:42.7880347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3331.57,f,1015.46,M,555.26,F*2C
2025-04-11T22:31:51.9990659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3328.73,f,1014.60,M,554.79,F*2C
2025-04-11T22:32:00.4900634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3330.48,f,1015.13,M,555.08,F*2F
2025-04-11T22:32:09.0105528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3332.81,f,1015.84,M,555.47,F*2D
2025-04-11T22:32:17.5106547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3330.14,f,1015.03,M,555.02,F*2D
2025-04-11T22:32:25.3617025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3332.38,f,1015.71,M,555.40,F*22
2025-04-11T22:32:33.8417845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3331.06,f,1015.31,M,555.18,F*25
2025-04-11T22:32:42.3530777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3329.89,f,1014.95,M,554.98,F*2D
2025-04-11T22:32:50.9233506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3329.89,f,1014.95,M,554.98,F*2D
2025-04-11T22:32:59.3738197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.97,f,1016.19,M,555.66,F*2F
2025-04-11T22:33:07.8642753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3329.89,f,1014.95,M,554.98,F*2D
2025-04-11T22:33:17.0963887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.11,f,1016.54,M,555.85,F*23
2025-04-11T22:33:24.8954788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.51,f,1016.05,M,555.58,F*25
2025-04-11T22:33:33.4060527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3331.64,f,1015.48,M,555.27,F*23
2025-04-11T22:33:41.9071182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.75,f,1016.13,M,555.63,F*2C
2025-04-11T22:33:50.4274386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.25,f,1015.97,M,555.54,F*22
2025-04-11T22:33:58.9380613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3334.55,f,1016.37,M,555.76,F*2B
2025-04-11T22:34:07.4386332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.96,f,1016.19,M,555.66,F*2E
2025-04-11T22:34:15.9330306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.97,f,1016.19,M,555.66,F*2F
2025-04-11T22:34:24.4660898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3336.30,f,1016.91,M,556.05,F*21
2025-04-11T22:34:33.6362428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3332.81,f,1015.84,M,555.47,F*2D
2025-04-11T22:34:41.4669557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3334.72,f,1016.42,M,555.79,F*23
2025-04-11T22:34:49.9588820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.14,f,1016.55,M,555.86,F*24
2025-04-11T22:34:58.4885797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.72,f,1016.73,M,555.95,F*22
2025-04-11T22:35:06.9987555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.34,f,1016.61,M,555.89,F*2E
2025-04-11T22:35:16.1992648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3336.30,f,1016.91,M,556.05,F*21
2025-04-11T22:35:24.6903437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.72,f,1016.73,M,555.95,F*22
2025-04-11T22:35:32.5206007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3338.05,f,1017.44,M,556.34,F*22
2025-04-11T22:35:41.0114764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3334.06,f,1016.22,M,555.68,F*26
2025-04-11T22:35:49.5317682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3337.47,f,1017.26,M,556.24,F*2E
2025-04-11T22:35:58.0325349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.14,f,1016.55,M,555.86,F*24
2025-04-11T22:36:09.9637557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3333.94,f,1016.18,M,555.66,F*2D
2025-04-11T22:36:21.2944780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3338.05,f,1017.44,M,556.34,F*22
2025-04-11T22:36:32.6352119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3336.89,f,1017.08,M,556.15,F*23
2025-04-11T22:36:43.9852862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3337.47,f,1017.26,M,556.24,F*2E
2025-04-11T22:36:55.3465249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3337.47,f,1017.26,M,556.24,F*2E
2025-04-11T22:37:03.9771897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3335.92,f,1016.79,M,555.99,F*2A
2025-04-11T22:37:11.7879353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.20,f,1017.79,M,556.53,F*2B
2025-04-11T22:37:20.3078591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3336.89,f,1017.08,M,556.15,F*23
2025-04-11T22:37:28.7885297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.80,f,1017.97,M,556.63,F*22
2025-04-11T22:37:37.3192502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.47,f,1017.87,M,556.58,F*20
2025-04-11T22:37:46.5096999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3337.00,f,1017.12,M,556.17,F*2A
2025-04-11T22:37:55.0211198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.22,f,1017.79,M,556.54,F*2E
2025-04-11T22:38:03.5212677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.80,f,1017.97,M,556.63,F*22
2025-04-11T22:38:12.0418604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3338.63,f,1017.62,M,556.44,F*21
2025-04-11T22:38:20.5322530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3340.38,f,1018.15,M,556.73,F*2B
2025-04-11T22:38:29.0528573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.22,f,1017.79,M,556.54,F*2E
2025-04-11T22:38:37.5199699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3338.63,f,1017.62,M,556.44,F*21
2025-04-11T22:38:46.0396747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3340.96,f,1018.33,M,556.83,F*24
2025-04-11T22:38:54.5407543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.37,f,1017.84,M,556.56,F*2A
2025-04-11T22:39:03.0818007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3342.71,f,1018.86,M,557.12,F*28
2025-04-11T22:39:11.5721406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3339.22,f,1017.79,M,556.54,F*2E
2025-04-11T22:39:20.0927779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3340.96,f,1018.33,M,556.83,F*24
2025-04-11T22:39:28.5832270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3342.83,f,1018.89,M,557.14,F*2C
2025-04-11T22:39:37.1042097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3340.92,f,1018.31,M,556.82,F*23
2025-04-11T22:39:45.6044895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-04-11T22:39:54.1244833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3340.23,f,1018.10,M,556.70,F*27
2025-04-11T22:40:02.6260470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3341.55,f,1018.50,M,556.92,F*2F
2025-04-11T22:40:11.1464932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.63,f,1019.75,M,557.60,F*24
2025-04-11T22:40:19.6369189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.88,f,1019.21,M,557.31,F*22
2025-04-11T22:40:28.1572502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3340.96,f,1018.33,M,556.83,F*24
2025-04-11T22:40:35.9675259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3342.13,f,1018.68,M,557.02,F*2D
2025-04-11T22:40:44.4780676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.79,f,1020.10,M,557.80,F*2B
2025-04-11T22:40:52.9988275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.30,f,1019.04,M,557.22,F*24
2025-04-11T22:41:02.1798993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-04-11T22:41:10.6799310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-04-11T22:41:19.2006419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-04-11T22:41:27.7011441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.88,f,1019.21,M,557.31,F*22
2025-04-11T22:41:36.2219121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-04-11T22:41:44.7225513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.04,f,1019.57,M,557.51,F*27
2025-04-11T22:41:53.2235827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.30,f,1019.34,M,557.38,F*2B
2025-04-11T22:42:01.7239952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.07,f,1019.88,M,557.68,F*2F
2025-04-11T22:42:09.5748903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.04,f,1019.57,M,557.51,F*27
2025-04-11T22:42:18.0553198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.12,f,1019.90,M,557.69,F*23
2025-04-11T22:42:26.5756386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3343.21,f,1019.01,M,557.20,F*23
2025-04-11T22:42:35.0759346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.63,f,1019.75,M,557.60,F*24
2025-04-11T22:42:43.6270839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.79,f,1020.10,M,557.80,F*2B
2025-04-11T22:42:52.7634043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3344.46,f,1019.39,M,557.41,F*29
2025-04-11T22:43:01.2744417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.37,f,1020.28,M,557.90,F*2A
2025-04-11T22:43:09.7847770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.03,f,1019.87,M,557.67,F*2B
2025-04-11T22:43:18.3053875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.03,f,1019.57,M,557.51,F*20
2025-04-11T22:43:26.1353661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3345.63,f,1019.75,M,557.60,F*24
2025-04-11T22:43:34.6464422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.34,f,1020.27,M,557.89,F*2E
2025-04-11T22:43:43.8369520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.21,f,1019.92,M,557.70,F*29
2025-04-11T22:43:51.6474498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.79,f,1020.10,M,557.80,F*2B
2025-04-11T22:44:00.1486489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.43,f,1020.91,M,558.24,F*25
2025-04-11T22:44:08.6592077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3346.79,f,1020.10,M,557.80,F*2B
2025-04-11T22:44:17.1691291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.26,f,1020.25,M,557.88,F*2E
2025-04-11T22:44:25.6900850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3348.90,f,1020.74,M,558.15,F*23
2025-04-11T22:44:34.2023131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.37,f,1020.28,M,557.90,F*2A
2025-04-11T22:44:43.3913028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.70,f,1020.99,M,558.28,F*21
2025-04-11T22:44:51.2019019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3348.85,f,1020.73,M,558.14,F*21
2025-04-11T22:44:59.7323540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.70,f,1020.99,M,558.28,F*21
2025-04-11T22:45:08.2131426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3348.97,f,1020.77,M,558.16,F*24
2025-04-11T22:45:16.7339010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.92,f,1020.44,M,557.99,F*26
2025-04-11T22:45:25.2344755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3347.96,f,1020.46,M,557.99,F*20
2025-04-11T22:45:33.7473480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-04-11T22:45:42.2557712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-04-11T22:45:50.7764707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.62,f,1020.97,M,558.27,F*23
2025-04-11T22:45:59.2668779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.85,f,1021.34,M,558.47,F*2C
2025-04-11T22:46:07.7971805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.53,f,1020.94,M,558.25,F*20
2025-04-11T22:46:16.2874077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3348.77,f,1020.70,M,558.13,F*28
2025-04-11T22:46:24.8081312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3352.62,f,1021.88,M,558.77,F*23
2025-04-11T22:46:33.2987969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.29,f,1021.17,M,558.38,F*23
2025-04-11T22:46:42.5096886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3352.54,f,1021.85,M,558.76,F*2A
2025-04-11T22:46:51.0001461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.29,f,1021.17,M,558.38,F*23
2025-04-11T22:46:59.5207664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.78,f,1021.62,M,558.63,F*2A
2025-04-11T22:47:08.0230580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.26,f,1021.46,M,558.54,F*23
2025-04-11T22:47:12.5772452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.90,f,1021.66,M,558.65,F*2E
2025-04-11T22:47:18.2376933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-04-11T22:47:23.8887499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.79,f,1021.32,M,558.47,F*29
2025-04-11T22:47:29.5493189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.87,f,1021.35,M,558.48,F*20
2025-04-11T22:47:35.2290508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.12,f,1020.81,M,558.19,F*2E
2025-04-11T22:47:40.8895086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-04-11T22:47:50.5799437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-04-11T22:47:55.0603215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.87,f,1021.35,M,558.48,F*20
2025-04-11T22:48:00.7455479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.83,f,1021.33,M,558.47,F*2D
2025-04-11T22:48:06.4118083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.10,f,1022.03,M,558.85,F*2A
2025-04-11T22:48:12.1222325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3350.26,f,1021.16,M,558.38,F*2D
2025-04-11T22:48:17.7826753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3351.45,f,1021.52,M,558.58,F*2F
2025-04-11T22:48:23.4650601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3352.66,f,1021.89,M,558.78,F*29
2025-04-11T22:48:29.1230995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3349.94,f,1021.06,M,558.32,F*27
2025-04-11T22:48:38.7736481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.05,f,1022.01,M,558.84,F*2D
2025-04-11T22:48:47.2644139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3354.85,f,1022.56,M,559.14,F*28
2025-04-11T22:48:55.7951302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.03,f,1022.00,M,558.84,F*2A
2025-04-11T22:49:04.2950466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.78,f,1022.23,M,558.96,F*24
2025-04-11T22:49:08.8363624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3356.61,f,1023.09,M,559.43,F*29
2025-04-11T22:49:14.4778426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3355.86,f,1022.87,M,559.31,F*21
2025-04-11T22:49:20.1564514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3357.28,f,1023.30,M,559.55,F*28
2025-04-11T22:49:25.8370548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.50,f,1022.15,M,558.92,F*2F
2025-04-11T22:49:31.5177327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.78,f,1022.23,M,558.96,F*24
2025-04-11T22:49:37.1813351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3354.37,f,1022.41,M,559.06,F*24
2025-04-11T22:49:42.8578052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.94,f,1022.28,M,558.99,F*22
2025-04-11T22:49:52.5190242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3353.78,f,1022.23,M,558.96,F*24
2025-04-11T22:50:01.0299091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3357.86,f,1023.48,M,559.64,F*21
2025-04-11T22:50:09.5402011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3355.67,f,1022.81,M,559.28,F*20
2025-04-11T22:50:18.0502306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3355.53,f,1022.77,M,559.26,F*20
2025-04-11T22:50:26.5516628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3357.28,f,1023.30,M,559.55,F*28
2025-04-11T22:50:35.0716232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3354.95,f,1022.59,M,559.16,F*24
2025-04-11T22:50:39.4619476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3359.03,f,1023.83,M,559.84,F*2B
2025-04-11T22:50:45.1429003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3357.86,f,1023.48,M,559.64,F*21
2025-04-11T22:50:54.9034176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3358.44,f,1023.65,M,559.74,F*2E
2025-04-11T22:51:03.4338553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3360.19,f,1024.19,M,560.03,F*2B
2025-04-11T22:51:11.9250053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3360.05,f,1024.14,M,560.01,F*29
2025-04-11T22:51:16.4244910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3362.52,f,1024.90,M,560.42,F*22
2025-04-11T22:51:22.0852141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3362.98,f,1025.04,M,560.50,F*2B
2025-04-11T22:51:27.8317371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3363.11,f,1025.07,M,560.52,F*2A
2025-04-11T22:51:33.4918142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3364.85,f,1025.61,M,560.81,F*2E
2025-04-11T22:51:39.1725232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3366.02,f,1025.96,M,561.00,F*23
2025-04-11T22:51:44.8324364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3368.93,f,1026.85,M,561.49,F*29
2025-04-11T22:51:50.5335631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3370.46,f,1027.32,M,561.74,F*2B
2025-04-11T22:51:56.1931532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3372.18,f,1027.84,M,562.03,F*2C
2025-04-11T22:52:01.8534611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3373.01,f,1028.09,M,562.17,F*2A
2025-04-11T22:52:07.5142813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3374.76,f,1028.63,M,562.46,F*25
2025-04-11T22:52:13.1948634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3373.59,f,1028.27,M,562.27,F*28
2025-04-11T22:52:18.8282213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3375.92,f,1028.98,M,562.65,F*2B
2025-04-11T22:52:24.5054662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3377.05,f,1029.33,M,562.84,F*28
2025-04-11T22:52:30.1560696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3378.11,f,1029.65,M,563.02,F*2E
2025-04-11T22:52:35.8367278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3380.00,f,1030.22,M,563.33,F*20
2025-04-11T22:52:41.4968073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3383.30,f,1031.23,M,563.88,F*20
2025-04-11T22:52:47.1675614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3382.92,f,1031.11,M,563.82,F*22
2025-04-11T22:52:52.8271273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3384.53,f,1031.60,M,564.09,F*2B
2025-04-11T22:52:58.5083922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3386.41,f,1032.18,M,564.40,F*2B
2025-04-11T22:53:04.1982079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3387.58,f,1032.53,M,564.60,F*2F
2025-04-11T22:53:09.8791706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3388.55,f,1032.83,M,564.76,F*27
2025-04-11T22:53:15.5694823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3390.48,f,1033.42,M,565.08,F*26
2025-04-11T22:53:21.2495648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3392.82,f,1034.13,M,565.47,F*2A
2025-04-11T22:53:26.9199803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3392.61,f,1034.07,M,565.44,F*21
2025-04-11T22:53:32.6098854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3395.10,f,1034.83,M,565.85,F*21
2025-04-11T22:53:38.2708049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3395.73,f,1035.02,M,565.96,F*2E
2025-04-11T22:53:43.9515272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3397.48,f,1035.55,M,566.25,F*2D
2025-04-11T22:53:49.6116896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3399.03,f,1036.02,M,566.50,F*2F
2025-04-11T22:53:55.2720728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3402.14,f,1036.97,M,567.02,F*26
2025-04-11T22:54:00.9326076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3405.06,f,1037.86,M,567.51,F*25
2025-04-11T22:54:06.6132214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3405.64,f,1038.04,M,567.61,F*27
2025-04-11T22:54:12.2736107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3406.40,f,1038.27,M,567.73,F*20
2025-04-11T22:54:17.9436474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3410.18,f,1039.42,M,568.36,F*26
2025-04-11T22:54:23.6037893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3410.30,f,1039.46,M,568.38,F*26
2025-04-11T22:54:29.2944121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3411.91,f,1039.95,M,568.65,F*2A
2025-04-11T22:54:34.9543356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3414.23,f,1040.66,M,569.04,F*22
2025-04-11T22:54:40.6354011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3417.29,f,1041.59,M,569.55,F*22
2025-04-11T22:54:46.2953331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3418.85,f,1042.07,M,569.81,F*2A
2025-04-11T22:54:55.9866112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3416.71,f,1041.41,M,569.45,F*26
2025-04-11T22:55:00.4764296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3420.79,f,1042.66,M,570.13,F*26
2025-04-11T22:55:06.1665981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3421.95,f,1043.01,M,570.33,F*27
2025-04-11T22:55:11.8271025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3426.03,f,1044.25,M,571.01,F*2E
2025-04-11T22:55:17.5072645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3423.31,f,1043.42,M,570.55,F*2C
2025-04-11T22:55:23.1678467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3426.03,f,1044.25,M,571.01,F*2E
2025-04-11T22:55:28.9083167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3428.95,f,1045.14,M,571.49,F*20
2025-04-11T22:55:34.5691839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3430.69,f,1045.68,M,571.78,F*23
2025-04-11T22:55:40.2490695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3431.86,f,1046.03,M,571.98,F*23
2025-04-11T22:55:45.8958988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3433.48,f,1046.52,M,572.25,F*22
2025-04-11T22:55:55.5265557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3435.36,f,1047.10,M,572.56,F*2E
2025-04-11T22:56:00.0869570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3433.61,f,1046.56,M,572.27,F*2F
2025-04-11T22:56:05.7669974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3438.85,f,1048.16,M,573.14,F*25
2025-04-11T22:56:11.4078856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3437.10,f,1047.63,M,572.85,F*22
2025-04-11T22:56:17.0882147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3441.76,f,1049.05,M,573.63,F*24
2025-04-11T22:56:22.7583753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3437.69,f,1047.81,M,572.95,F*21
2025-04-11T22:56:28.4383558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3443.98,f,1049.73,M,574.00,F*25
2025-04-11T22:56:34.1086963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3444.10,f,1049.76,M,574.02,F*25
2025-04-11T22:56:39.7890645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3444.10,f,1049.76,M,574.02,F*25
2025-04-11T22:56:45.4493255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3447.34,f,1050.75,M,574.56,F*2A
2025-04-11T22:56:51.1306295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3446.42,f,1050.47,M,574.40,F*2C
2025-04-11T22:56:56.7904389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3448.04,f,1050.96,M,574.67,F*29
2025-04-11T22:57:02.4713838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3452.25,f,1052.25,M,575.38,F*20
2025-04-11T22:57:12.0920145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3449.92,f,1051.54,M,574.99,F*29
2025-04-11T22:57:20.6020817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3454.52,f,1052.94,M,575.75,F*25
2025-04-11T22:57:29.1026847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3455.17,f,1053.13,M,575.86,F*27
2025-04-11T22:57:37.6235058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3460.41,f,1054.73,M,576.73,F*2A
2025-04-11T22:57:42.1338952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3460.41,f,1054.73,M,576.73,F*2A
2025-04-11T22:57:47.7641040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3465.65,f,1056.33,M,577.61,F*2D
2025-04-11T22:57:53.4242822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3465.65,f,1056.33,M,577.61,F*2D
2025-04-11T22:57:59.1046594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3470.31,f,1057.75,M,578.39,F*29
2025-04-11T22:58:04.7650953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3470.90,f,1057.93,M,578.48,F*2C
2025-04-11T22:58:14.5058298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3477.31,f,1059.88,M,579.55,F*29
2025-04-11T22:58:22.9870403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3474.38,f,1058.99,M,579.06,F*24
2025-04-11T22:58:31.5070978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3467.81,f,1056.99,M,577.97,F*2C
2025-04-11T22:58:40.0082193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3470.31,f,1057.75,M,578.39,F*29
2025-04-11T22:58:48.5282520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3466.98,f,1056.74,M,577.83,F*23
2025-04-11T22:58:57.0132649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3471.48,f,1058.11,M,578.58,F*2C
2025-04-11T22:59:05.5498547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3474.22,f,1058.94,M,579.04,F*20
2025-04-11T22:59:14.0405994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3474.39,f,1059.00,M,579.07,F*25
2025-04-11T22:59:21.8806913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3477.89,f,1060.06,M,579.65,F*25
2025-04-11T22:59:30.3617849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3479.64,f,1060.59,M,579.94,F*2C
2025-04-11T22:59:38.8818276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3479.64,f,1060.59,M,579.94,F*2C
2025-04-11T22:59:47.3829566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3486.63,f,1062.72,M,581.10,F*2B
2025-04-11T22:59:55.9229242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3482.55,f,1061.48,M,580.43,F*27
2025-04-11T23:00:04.4099900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3490.44,f,1063.89,M,581.74,F*2E
2025-04-11T23:00:13.6100933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3488.38,f,1063.26,M,581.40,F*2E
2025-04-11T23:00:21.4012941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3491.29,f,1064.15,M,581.88,F*25
2025-04-11T23:00:29.9213160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3494.20,f,1065.03,M,582.37,F*28
2025-04-11T23:00:38.4224408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3498.87,f,1066.45,M,583.14,F*28
2025-04-11T23:00:46.9623924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3497.12,f,1065.92,M,582.85,F*2B
2025-04-11T23:00:55.4436105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3498.28,f,1066.28,M,583.05,F*26
2025-04-11T23:01:04.6536607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3501.78,f,1067.34,M,583.63,F*2E
2025-04-11T23:01:13.1448058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3504.69,f,1068.23,M,584.12,F*23
2025-04-11T23:01:21.6650586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3505.27,f,1068.41,M,584.21,F*2C
2025-04-11T23:01:29.4761143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3508.19,f,1069.30,M,584.70,F*2F
2025-04-11T23:01:37.9960984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3510.44,f,1069.98,M,585.07,F*2D
2025-04-11T23:01:46.4868021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3510.18,f,1069.90,M,585.03,F*28
2025-04-11T23:01:55.0074645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3513.43,f,1070.89,M,585.57,F*24
2025-04-11T23:02:04.2082468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3517.51,f,1072.14,M,586.25,F*23
2025-04-11T23:02:12.0289946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3516.34,f,1071.78,M,586.06,F*29
2025-04-11T23:02:20.5296513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3521.01,f,1073.20,M,586.83,F*29
2025-04-11T23:02:29.0403216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3520.42,f,1073.03,M,586.74,F*26
2025-04-11T23:02:37.5405637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3526.25,f,1074.80,M,587.71,F*29
2025-04-11T23:02:46.0716336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3528.00,f,1075.33,M,588.00,F*20
2025-04-11T23:02:54.5619735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3525.62,f,1074.61,M,587.60,F*26
2025-04-11T23:03:03.0919898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3529.75,f,1075.87,M,588.29,F*27
2025-04-11T23:03:11.5930339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3533.24,f,1076.93,M,588.87,F*2A
2025-04-11T23:03:20.7835755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3537.32,f,1078.18,M,589.55,F*2A
2025-04-11T23:03:29.2840888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3536.16,f,1077.82,M,589.36,F*24
2025-04-11T23:03:37.1143851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3536.16,f,1077.82,M,589.36,F*24
2025-04-11T23:03:45.6153655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3537.32,f,1078.18,M,589.55,F*2A
2025-04-11T23:03:54.1356340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3540.23,f,1079.06,M,590.04,F*28
2025-04-11T23:04:02.6270360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3543.73,f,1080.13,M,590.62,F*2C
2025-04-11T23:04:11.8372505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3542.56,f,1079.77,M,590.43,F*2D
2025-04-11T23:04:20.3134903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3546.15,f,1080.87,M,591.02,F*23
2025-04-11T23:04:28.1540817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3547.23,f,1081.19,M,591.20,F*21
2025-04-11T23:04:36.6651582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3550.14,f,1082.08,M,591.69,F*2D
2025-04-11T23:04:45.1749794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3547.81,f,1081.37,M,591.30,F*24
2025-04-11T23:04:53.6658185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3551.89,f,1082.62,M,591.98,F*2A
2025-04-11T23:05:02.1869320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3554.80,f,1083.50,M,592.47,F*27
2025-04-11T23:05:10.6971673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3555.97,f,1083.86,M,592.66,F*28
2025-04-11T23:05:19.2174719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3560.63,f,1085.28,M,593.44,F*26
2025-04-11T23:05:27.6979428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3561.79,f,1085.63,M,593.63,F*26
2025-04-11T23:05:36.2194713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3559.80,f,1085.03,M,593.30,F*2B
2025-04-11T23:05:45.4101230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3565.18,f,1086.67,M,594.20,F*22
2025-04-11T23:05:53.2305084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3566.45,f,1087.06,M,594.41,F*28
2025-04-11T23:06:01.7412293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3567.04,f,1087.23,M,594.51,F*2A
2025-04-11T23:06:10.2617800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3568.20,f,1087.59,M,594.70,F*2D
2025-04-11T23:06:18.7621295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3572.28,f,1088.83,M,595.38,F*2B
2025-04-11T23:06:27.2747627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3569.95,f,1088.12,M,594.99,F*25
2025-04-11T23:06:35.7629939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3574.03,f,1089.36,M,595.67,F*21
2025-04-11T23:06:44.9939743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3576.94,f,1090.25,M,596.16,F*22
2025-04-11T23:06:53.4742889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3579.76,f,1091.11,M,596.63,F*25
2025-04-11T23:07:01.3247821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3579.26,f,1090.96,M,596.54,F*2A
2025-04-11T23:07:09.7956184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3580.44,f,1091.32,M,596.74,F*25
2025-04-11T23:07:18.3165102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3582.19,f,1091.85,M,597.03,F*22
2025-04-11T23:07:26.8170007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3584.52,f,1092.56,M,597.42,F*23
2025-04-11T23:07:35.3372391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3589.76,f,1094.16,M,598.29,F*28
2025-04-11T23:07:43.8280199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3589.18,f,1093.98,M,598.20,F*28
2025-04-11T23:07:52.3488587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3593.26,f,1095.22,M,598.88,F*2B
2025-04-11T23:08:01.5491408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3592.67,f,1095.05,M,598.78,F*25
2025-04-11T23:08:09.3895162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3595.59,f,1095.93,M,599.26,F*2A
2025-04-11T23:08:17.8904416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3596.75,f,1096.29,M,599.46,F*23
2025-04-11T23:08:26.3812624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3596.17,f,1096.11,M,599.36,F*2B
2025-04-11T23:08:34.8796950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3595.59,f,1095.93,M,599.26,F*2A
2025-04-11T23:08:43.3882732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3603.56,f,1098.36,M,600.59,F*20
2025-04-11T23:08:51.8889329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3603.16,f,1098.24,M,600.53,F*2D
2025-04-11T23:09:01.0990817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3608.40,f,1099.84,M,601.40,F*2D
2025-04-11T23:09:09.5922035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3606.07,f,1099.13,M,601.01,F*2B
2025-04-11T23:09:17.4304751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3608.90,f,1099.99,M,601.48,F*24
2025-04-11T23:09:25.9208899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3610.06,f,1100.35,M,601.68,F*27
2025-04-11T23:09:34.4421632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3614.81,f,1101.80,M,602.47,F*2D
2025-04-11T23:09:42.9618300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3615.55,f,1102.02,M,602.59,F*23
2025-04-11T23:09:52.1431595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3613.07,f,1101.26,M,602.18,F*22
2025-04-11T23:09:59.9630807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3615.84,f,1102.11,M,602.64,F*23
2025-04-11T23:10:08.4943171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3616.56,f,1102.33,M,602.76,F*2C
2025-04-11T23:10:16.9751447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3618.45,f,1102.90,M,603.08,F*21
2025-04-11T23:10:25.4851359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3620.64,f,1103.57,M,603.44,F*2B
2025-04-11T23:10:33.9856739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3619.33,f,1103.17,M,603.22,F*27
2025-04-11T23:10:42.5263554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3620.45,f,1103.51,M,603.41,F*2B
2025-04-11T23:10:51.6968436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3624.14,f,1104.64,M,604.02,F*2A
2025-04-11T23:11:00.2178425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3625.30,f,1104.99,M,604.22,F*2D
2025-04-11T23:11:08.7087505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3628.22,f,1105.88,M,604.70,F*25
2025-04-11T23:11:16.5686835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3627.60,f,1105.69,M,604.60,F*22
2025-04-11T23:11:25.0391709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3631.44,f,1106.86,M,605.24,F*20
2025-04-11T23:11:33.5605119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3632.29,f,1107.12,M,605.38,F*29
2025-04-11T23:11:42.0607481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3631.71,f,1106.95,M,605.29,F*29
2025-04-11T23:11:50.5714241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3633.46,f,1107.48,M,605.58,F*28
2025-04-11T23:11:59.0717870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3635.21,f,1108.01,M,605.87,F*2F
2025-04-11T23:12:07.5920593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3637.54,f,1108.72,M,606.26,F*23
2025-04-11T23:12:16.7828999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3640.45,f,1109.61,M,606.74,F*27
2025-04-11T23:12:25.3037246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3640.45,f,1109.61,M,606.74,F*27
2025-04-11T23:12:33.1054143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3643.95,f,1110.68,M,607.32,F*2B
2025-04-11T23:12:41.6248546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3643.95,f,1110.68,M,607.32,F*2B
2025-04-11T23:12:50.1457323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3643.95,f,1110.68,M,607.32,F*2B
2025-04-11T23:12:58.6316335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3645.70,f,1111.21,M,607.62,F*2F
2025-04-11T23:13:07.8230806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3646.15,f,1111.35,M,607.69,F*21
2025-04-11T23:13:16.3434765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3648.61,f,1112.10,M,608.10,F*29
2025-04-11T23:13:24.1436691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3646.86,f,1111.56,M,607.81,F*28
2025-04-11T23:13:32.6643296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3650.36,f,1112.63,M,608.39,F*2D
2025-04-11T23:13:41.1650268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3650.94,f,1112.81,M,608.49,F*2E
2025-04-11T23:13:49.6955992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3652.63,f,1113.32,M,608.77,F*20
2025-04-11T23:13:58.1762528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3652.90,f,1113.40,M,608.82,F*23
2025-04-11T23:14:07.3968609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3655.02,f,1114.05,M,609.17,F*24
2025-04-11T23:14:15.8875910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3656.09,f,1114.38,M,609.35,F*22
2025-04-11T23:14:24.4178234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3655.60,f,1114.23,M,609.27,F*27
2025-04-11T23:14:32.8983824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3659.68,f,1115.47,M,609.95,F*29
2025-04-11T23:14:41.4189675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3662.01,f,1116.18,M,610.33,F*23
2025-04-11T23:14:49.9096795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3663.17,f,1116.54,M,610.53,F*2B
2025-04-11T23:14:57.7806128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3659.10,f,1115.29,M,609.85,F*2F
2025-04-11T23:15:06.2408028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3659.68,f,1115.47,M,609.95,F*29
2025-04-11T23:15:14.7819491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3663.76,f,1116.71,M,610.63,F*28
2025-04-11T23:15:23.2819656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3664.34,f,1116.89,M,610.72,F*2E
2025-04-11T23:15:31.8126517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3666.09,f,1117.42,M,611.01,F*21
2025-04-11T23:15:40.2829962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3666.09,f,1117.42,M,611.01,F*21
2025-04-11T23:15:49.4838958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3669.00,f,1118.31,M,611.50,F*28
2025-04-11T23:15:57.9746476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3668.42,f,1118.13,M,611.40,F*2E
2025-04-11T23:16:06.5148736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3670.75,f,1118.84,M,611.79,F*27
2025-04-11T23:16:14.3255136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3670.75,f,1118.84,M,611.79,F*27
2025-04-11T23:16:22.8467534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3670.75,f,1118.84,M,611.79,F*27
2025-04-11T23:16:31.3471365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3672.50,f,1119.38,M,612.08,F*21
2025-04-11T23:16:39.8479949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3673.08,f,1119.55,M,612.18,F*27
2025-04-11T23:16:48.3576855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3674.75,f,1120.06,M,612.46,F*2D
2025-04-11T23:16:56.8747380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3676.58,f,1120.62,M,612.76,F*21
2025-04-11T23:17:05.3697874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3677.74,f,1120.98,M,612.96,F*25
2025-04-11T23:17:14.5659996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3677.16,f,1120.80,M,612.86,F*29
2025-04-11T23:17:22.3763189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3681.24,f,1122.04,M,613.54,F*21
2025-04-11T23:17:30.8872139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3678.32,f,1121.15,M,613.05,F*27
2025-04-11T23:17:39.3878923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3683.57,f,1122.75,M,613.93,F*2A
2025-04-11T23:17:47.9279702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3681.19,f,1122.03,M,613.53,F*2F
2025-04-11T23:17:56.4203580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3685.32,f,1123.28,M,614.22,F*2B
2025-04-11T23:18:05.6191729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3680.65,f,1121.86,M,613.44,F*2D
2025-04-11T23:18:14.1101391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3687.06,f,1123.82,M,614.51,F*2A
2025-04-11T23:18:21.9507771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3688.23,f,1124.17,M,614.70,F*2A
2025-04-11T23:18:30.4408661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3688.23,f,1124.17,M,614.70,F*2A
2025-04-11T23:18:38.9519157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3687.02,f,1123.80,M,614.50,F*2D
2025-04-11T23:18:47.4724086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3687.98,f,1124.10,M,614.66,F*25
2025-04-11T23:18:56.0330193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3689.39,f,1124.53,M,614.90,F*2E
2025-04-11T23:19:04.4937924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3691.14,f,1125.06,M,615.19,F*29
2025-04-11T23:19:12.9938323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3692.84,f,1125.58,M,615.47,F*23
2025-04-11T23:19:21.4852073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3695.80,f,1126.48,M,615.97,F*2F
2025-04-11T23:19:30.0158217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3695.22,f,1126.30,M,615.87,F*29
2025-04-11T23:19:38.5161775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3694.64,f,1126.13,M,615.77,F*24
2025-04-11T23:19:47.0265001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3698.72,f,1127.37,M,616.45,F*2A
2025-04-11T23:19:55.5276808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3697.55,f,1127.01,M,616.26,F*20
2025-04-11T23:20:04.0479366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3696.97,f,1126.84,M,616.16,F*20
2025-04-11T23:20:12.5388652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3699.88,f,1127.72,M,616.65,F*2D
2025-04-11T23:20:21.0588466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3702.16,f,1128.42,M,617.03,F*24
2025-04-11T23:20:30.2398669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3700.47,f,1127.90,M,616.74,F*23
2025-04-11T23:20:38.0805292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3703.38,f,1128.79,M,617.23,F*23
2025-04-11T23:20:46.5911822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3704.54,f,1129.14,M,617.42,F*23
2025-04-11T23:20:55.0916351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3707.46,f,1130.03,M,617.91,F*23
2025-04-11T23:21:03.6024195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3706.87,f,1129.86,M,617.81,F*2B
2025-04-11T23:21:12.1121757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3710.37,f,1130.92,M,618.40,F*28
2025-04-11T23:21:21.3028381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3711.34,f,1131.22,M,618.56,F*27
2025-04-11T23:21:29.1101954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3712.83,f,1131.67,M,618.80,F*22
2025-04-11T23:21:37.6200617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3713.87,f,1131.99,M,618.98,F*2F
2025-04-11T23:21:46.1413114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3714.45,f,1132.16,M,619.07,F*25
2025-04-11T23:21:54.6414463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3716.78,f,1132.87,M,619.46,F*24
2025-04-11T23:22:03.1417497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3717.36,f,1133.05,M,619.56,F*25
2025-04-11T23:22:11.6628784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3719.20,f,1133.61,M,619.87,F*22
2025-04-11T23:22:20.1631299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3720.28,f,1133.94,M,620.05,F*2A
2025-04-11T23:22:28.6940977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3720.86,f,1134.12,M,620.14,F*27
2025-04-11T23:22:37.2044823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3721.44,f,1134.30,M,620.24,F*2B
2025-04-11T23:22:45.6755216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3722.61,f,1134.65,M,620.43,F*2E
2025-04-11T23:22:54.1960676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3724.94,f,1135.36,M,620.82,F*28
2025-04-11T23:23:02.6964603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3725.52,f,1135.54,M,620.92,F*26
2025-04-11T23:23:11.2373617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3727.27,f,1136.07,M,621.21,F*2A
2025-04-11T23:23:20.4176362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3728.43,f,1136.43,M,621.41,F*21
2025-04-11T23:23:28.2583074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3730.08,f,1136.93,M,621.68,F*21
2025-04-11T23:23:36.7282253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3729.60,f,1136.78,M,621.60,F*2A
2025-04-11T23:23:45.2496346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3731.35,f,1137.31,M,621.89,F*28
2025-04-11T23:23:53.7501529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3736.01,f,1138.74,M,622.67,F*25
2025-04-11T23:24:02.2601313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3735.42,f,1138.56,M,622.57,F*22
2025-04-11T23:24:10.7614178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3740.67,f,1140.16,M,623.44,F*2F
2025-04-11T23:24:19.2919892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3742.42,f,1140.69,M,623.74,F*21
2025-04-11T23:24:27.7827232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3745.91,f,1141.75,M,624.32,F*21
2025-04-11T23:24:37.0034055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3746.50,f,1141.93,M,624.42,F*20
2025-04-11T23:24:45.5038987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3753.49,f,1144.06,M,625.58,F*2F
2025-04-11T23:24:54.0139761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3748.24,f,1142.46,M,624.71,F*26
2025-04-11T23:25:02.5150736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3752.32,f,1143.71,M,625.39,F*22
2025-04-11T23:25:10.3349939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3756.40,f,1144.95,M,626.07,F*20
2025-04-11T23:25:18.8358106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3755.82,f,1144.77,M,625.97,F*2B
2025-04-11T23:25:27.3592545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3756.40,f,1144.95,M,626.07,F*20
2025-04-11T23:25:35.8474630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3762.23,f,1146.73,M,627.04,F*2A
2025-04-11T23:25:44.3635683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3760.48,f,1146.19,M,626.75,F*2E
2025-04-11T23:25:53.5542266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3761.06,f,1146.37,M,626.84,F*27
2025-04-11T23:26:01.3746224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3763.97,f,1147.26,M,627.33,F*21
2025-04-11T23:26:09.8655197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3765.72,f,1147.79,M,627.62,F*22
2025-04-11T23:26:18.3955429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3769.22,f,1148.86,M,628.20,F*2D
2025-04-11T23:26:26.9062035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3767.47,f,1148.33,M,627.91,F*2B
2025-04-11T23:26:36.0971768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3768.64,f,1148.68,M,628.11,F*2C
2025-04-11T23:26:44.5973494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3770.97,f,1149.39,M,628.49,F*21
2025-04-11T23:26:52.4381756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3770.97,f,1149.39,M,628.49,F*21
2025-04-11T23:27:00.9186046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3772.13,f,1149.75,M,628.69,F*25
2025-04-11T23:27:09.4592060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3773.30,f,1150.10,M,628.88,F*21
2025-04-11T23:27:17.9406395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3774.46,f,1150.46,M,629.08,F*2D
2025-04-11T23:27:26.4808455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.96,f,1151.52,M,629.66,F*2F
2025-04-11T23:27:34.9609761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.12,f,1151.88,M,629.85,F*27
2025-04-11T23:27:43.4717598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3773.30,f,1150.10,M,628.88,F*21
2025-04-11T23:27:52.6723937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.96,f,1151.52,M,629.66,F*2F
2025-04-11T23:28:00.4929992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3780.29,f,1152.23,M,630.05,F*2B
2025-04-11T23:28:09.0035337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.12,f,1151.88,M,629.85,F*27
2025-04-11T23:28:17.5042438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3780.87,f,1152.41,M,630.15,F*2A
2025-04-11T23:28:26.0045003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3783.20,f,1153.12,M,630.53,F*21
2025-04-11T23:28:35.2260339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.71,f,1152.05,M,629.95,F*25
2025-04-11T23:28:43.0565489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3781.45,f,1152.59,M,630.24,F*2E
2025-04-11T23:28:51.5472323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3776.01,f,1150.93,M,629.33,F*2C
2025-04-11T23:29:00.0476549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3780.29,f,1152.23,M,630.05,F*2B
2025-04-11T23:29:08.5682788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3781.45,f,1152.59,M,630.24,F*2E
2025-04-11T23:29:17.0589911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.12,f,1151.88,M,629.85,F*27
2025-04-11T23:29:25.5888106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3782.04,f,1152.76,M,630.34,F*24
2025-04-11T23:29:34.0699988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3778.17,f,1151.59,M,629.69,F*2D
2025-04-11T23:29:42.5904380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.71,f,1152.05,M,629.95,F*25
2025-04-11T23:29:51.0913097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3780.29,f,1152.23,M,630.05,F*2B
2025-04-11T23:29:59.6128881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3776.74,f,1151.15,M,629.46,F*23
2025-04-11T23:30:08.0882486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.71,f,1152.05,M,629.95,F*25
2025-04-11T23:30:16.6086694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.05,f,1150.63,M,629.17,F*22
2025-04-11T23:30:25.7989135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3776.30,f,1151.02,M,629.38,F*2C
2025-04-11T23:30:34.3101663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3773.70,f,1150.23,M,628.95,F*29
2025-04-11T23:30:42.8109243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.05,f,1150.63,M,629.17,F*22
2025-04-11T23:30:51.3315038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.41,f,1150.74,M,629.23,F*23
2025-04-11T23:30:59.8318001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.90,f,1150.89,M,629.32,F*2D
2025-04-11T23:31:08.3620368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.50,f,1150.77,M,629.25,F*26
2025-04-11T23:31:16.8526037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3774.78,f,1150.55,M,629.13,F*28
2025-04-11T23:31:24.6833202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3773.88,f,1150.28,M,628.98,F*28
2025-04-11T23:31:33.1743516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3778.54,f,1151.70,M,629.76,F*2F
2025-04-11T23:31:41.6944029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.38,f,1151.34,M,629.56,F*28
2025-04-11T23:31:50.1855783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.02,f,1150.63,M,629.17,F*25
2025-04-11T23:31:53.9651776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.38,f,1151.34,M,629.56,F*28
2025-04-11T23:31:56.7958890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3774.86,f,1150.58,M,629.14,F*23
2025-04-11T23:31:59.6256174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3773.61,f,1150.20,M,628.94,F*2B
2025-04-11T23:32:02.4662960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.90,f,1151.50,M,629.65,F*28
2025-04-11T23:32:05.3059815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3773.30,f,1150.10,M,628.88,F*21
2025-04-11T23:32:08.1267278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.38,f,1151.34,M,629.56,F*28
2025-04-11T23:32:16.4167654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3775.61,f,1150.81,M,629.27,F*2F
2025-04-11T23:32:24.9278527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3777.19,f,1151.29,M,629.53,F*22
2025-04-11T23:32:33.4279979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3779.32,f,1151.94,M,629.89,F*24
2025-04-11T23:32:41.9390705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3780.29,f,1152.23,M,630.05,F*2B
2025-04-11T23:32:44.9987986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3783.79,f,1153.30,M,630.63,F*2E
2025-04-11T23:32:47.8593991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3782.62,f,1152.94,M,630.44,F*2F
2025-04-11T23:32:50.6791483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3784.37,f,1153.48,M,630.73,F*2D
2025-04-11T23:32:53.5198268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3788.45,f,1154.72,M,631.41,F*2A
2025-04-11T23:33:01.8098601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3786.65,f,1154.17,M,631.11,F*20
2025-04-11T23:33:10.3209519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3791.94,f,1155.78,M,631.99,F*20
2025-04-11T23:33:18.8011542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3789.36,f,1155.00,M,631.56,F*2D
2025-04-11T23:33:27.3222079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3797.19,f,1157.38,M,632.86,F*28
2025-04-11T23:33:35.8223302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3800.68,f,1158.45,M,633.45,F*24
2025-04-11T23:33:44.3433696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3808.84,f,1160.93,M,634.81,F*21
2025-04-11T23:33:52.8434990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3812.92,f,1162.18,M,635.49,F*29
2025-04-11T23:34:01.3645477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3822.24,f,1165.02,M,637.04,F*20
2025-04-11T23:34:09.8547228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3827.34,f,1166.57,M,637.89,F*22
2025-04-11T23:34:18.3649107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3837.37,f,1169.63,M,639.56,F*24
2025-04-11T23:34:26.1717771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3844.38,f,1171.77,M,640.73,F*2A
2025-04-11T23:34:34.7027773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3854.87,f,1174.96,M,642.48,F*2F
2025-04-11T23:34:43.2030631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3864.19,f,1177.81,M,644.03,F*27
2025-04-11T23:34:51.7136895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3878.78,f,1182.25,M,646.46,F*2A
2025-04-11T23:35:00.8950212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3890.41,f,1185.80,M,648.40,F*26
2025-04-11T23:35:09.4155173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3907.31,f,1190.95,M,651.22,F*22
2025-04-11T23:35:17.2355820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3924.21,f,1196.10,M,654.03,F*2F
2025-04-11T23:35:25.7360741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3937.02,f,1200.01,M,656.17,F*27
2025-04-11T23:35:34.2367934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3957.42,f,1206.22,M,659.57,F*29
2025-04-11T23:35:42.7571148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3957.42,f,1206.22,M,659.57,F*29
2025-04-11T23:35:51.2577406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3999.37,f,1219.01,M,666.56,F*2B
2025-04-11T23:35:59.7790899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4001.70,f,1219.72,M,666.95,F*2C
2025-04-11T23:36:08.2794602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4004.61,f,1220.61,M,667.44,F*2C
2025-04-11T23:36:16.7897544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4021.51,f,1225.76,M,670.25,F*2A
2025-04-11T23:36:25.9811045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4021.51,f,1225.76,M,670.25,F*2A
2025-04-11T23:36:34.4916889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4021.51,f,1225.76,M,670.25,F*2A
2025-04-11T23:36:43.0021496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4108.84,f,1252.37,M,684.81,F*28
2025-04-11T23:36:50.8421870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4108.91,f,1252.40,M,684.82,F*2F
2025-04-11T23:36:59.3434609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4108.91,f,1252.40,M,684.82,F*2F
2025-04-11T23:37:07.8640561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4108.91,f,1252.40,M,684.82,F*2F
2025-04-11T23:37:16.3346228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-29.47,f,-8.98,M,-4.91,F*3A
2025-04-11T23:37:25.5646129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3859.65,f,1176.42,M,643.28,F*22
2025-04-11T23:37:34.0450201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3846.13,f,1172.30,M,641.02,F*26
2025-04-11T23:37:42.5658555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3835.42,f,1169.04,M,639.24,F*20
2025-04-11T23:37:50.3967532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3828.44,f,1166.91,M,638.07,F*29
2025-04-11T23:37:54.1565709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3813.50,f,1162.36,M,635.58,F*2A
2025-04-11T23:37:56.9773394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3810.00,f,1161.29,M,635.00,F*2C
2025-04-11T23:37:59.8170241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3809.42,f,1161.11,M,634.90,F*21
2025-04-11T23:38:08.0877570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3798.93,f,1157.92,M,633.16,F*2D
2025-04-11T23:38:16.6085188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3787.28,f,1154.36,M,631.21,F*28
2025-04-11T23:38:25.1189536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3778.54,f,1151.70,M,629.76,F*2F
2025-04-11T23:38:33.6295634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3752.32,f,1143.71,M,625.39,F*22
2025-04-11T23:38:42.1056785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3725.52,f,1135.54,M,620.92,F*26
2025-04-11T23:38:50.6170127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3703.96,f,1128.97,M,617.33,F*26
2025-04-11T23:38:59.1176122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3687.65,f,1123.99,M,614.61,F*26
2025-04-11T23:39:07.6278871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3661.43,f,1116.00,M,610.24,F*29
2025-04-11T23:39:15.4486683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3642.78,f,1110.32,M,607.13,F*25
2025-04-11T23:39:24.6692468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3641.62,f,1109.96,M,606.94,F*25
2025-04-11T23:39:33.1692779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3646.86,f,1111.56,M,607.81,F*28
2025-04-11T23:39:41.6807995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3638.12,f,1108.90,M,606.35,F*20
2025-04-11T23:39:49.5107875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3630.55,f,1106.59,M,605.09,F*2C
2025-04-11T23:39:58.6918291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3623.55,f,1104.46,M,603.93,F*27
2025-04-11T23:40:06.5020684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3595.00,f,1095.76,M,599.17,F*2F
2025-04-11T23:40:15.0325966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3564.71,f,1086.52,M,594.12,F*2B
2025-04-11T23:40:23.5237379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3553.64,f,1083.15,M,592.27,F*2D
2025-04-11T23:40:32.7435038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3548.39,f,1081.55,M,591.40,F*2B
2025-04-11T23:40:41.2342683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3532.66,f,1076.75,M,588.78,F*25
2025-04-11T23:40:49.0755110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3531.49,f,1076.40,M,588.58,F*2F
2025-04-11T23:40:57.5675273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3544.90,f,1080.48,M,590.82,F*26
2025-04-11T23:41:06.7566170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3546.06,f,1080.84,M,591.01,F*21
2025-04-11T23:41:15.2569793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3549.56,f,1081.90,M,591.59,F*22
2025-04-11T23:41:23.7975532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3549.56,f,1081.90,M,591.59,F*22
2025-04-11T23:41:31.5877931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3549.56,f,1081.90,M,591.59,F*22
2025-04-11T23:41:40.1282056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3549.56,f,1081.90,M,591.59,F*22
2025-04-11T23:41:48.6191915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-27.53,f,-8.39,M,-4.59,F*3E
2025-04-11T23:41:57.7795881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3681.19,f,1122.03,M,613.53,F*2F
2025-04-11T23:42:05.6202526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3715.61,f,1132.52,M,619.27,F*20
2025-04-11T23:42:14.1329547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3715.61,f,1132.52,M,619.27,F*20
2025-04-11T23:42:22.6319825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3715.61,f,1132.52,M,619.27,F*20
2025-04-11T23:42:31.1524164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3715.61,f,1132.52,M,619.27,F*20
2025-04-11T23:42:40.3525618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-31.65,f,-9.65,M,-5.28,F*33
2025-04-11T23:42:48.8732554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,3986.55,f,1215.10,M,664.43,F*2B
2025-04-11T23:42:57.3496723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4008.71,f,1221.85,M,668.12,F*26
2025-04-11T23:43:05.8810224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4026.75,f,1227.35,M,671.13,F*2A
2025-04-11T23:43:14.3511333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4054.14,f,1235.70,M,675.69,F*23
2025-04-11T23:43:22.8718539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4069.87,f,1240.50,M,678.31,F*27
2025-04-11T23:43:30.6927058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4069.87,f,1240.50,M,678.31,F*27
2025-04-11T23:43:39.2028558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4099.00,f,1249.38,M,683.17,F*20
2025-04-11T23:43:47.7035212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4103.08,f,1250.62,M,683.85,F*26
2025-04-11T23:43:56.2444497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4103.08,f,1250.62,M,683.85,F*26
2025-04-11T23:44:05.4243793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4103.08,f,1250.62,M,683.85,F*26
2025-04-11T23:44:13.9451787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4177.08,f,1273.17,M,696.18,F*26
2025-04-11T23:44:22.4457871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4156.69,f,1266.96,M,692.78,F*2D
2025-04-11T23:44:30.9566556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4186.99,f,1276.19,M,697.83,F*28
2025-04-11T23:44:39.4575345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4186.99,f,1276.19,M,697.83,F*28
2025-04-11T23:44:47.9776472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4219.03,f,1285.96,M,703.17,F*24
2025-04-11T23:44:56.4782077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4234.39,f,1290.64,M,705.73,F*2F
2025-04-11T23:45:04.2984450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4234.18,f,1290.58,M,705.70,F*20
2025-04-11T23:45:12.7891583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4234.18,f,1290.58,M,705.70,F*20
2025-04-11T23:45:21.3101042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4234.18,f,1290.58,M,705.70,F*20
2025-04-11T23:45:29.8008739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4358.84,f,1328.57,M,726.47,F*26
2025-04-11T23:45:38.3514204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4376.93,f,1334.09,M,729.49,F*2B
2025-04-11T23:45:46.8417520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4382.76,f,1335.86,M,730.46,F*2A
2025-04-11T23:45:55.3429119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4381.01,f,1335.33,M,730.17,F*23
2025-04-11T23:46:03.8428372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4403.15,f,1342.08,M,733.86,F*28
2025-04-11T23:46:13.0641629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4421.21,f,1347.59,M,736.87,F*2A
2025-04-11T23:46:20.8644398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4401.40,f,1341.55,M,733.57,F*2D
2025-04-11T23:46:29.3751602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4430.70,f,1350.48,M,738.45,F*28
2025-04-11T23:46:37.8955636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4438.69,f,1352.91,M,739.78,F*21
2025-04-11T23:46:46.4158349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4459.09,f,1359.13,M,743.18,F*2A
2025-04-11T23:46:54.8870296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4466.08,f,1361.26,M,744.35,F*22
2025-04-11T23:47:03.4077677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4486.47,f,1367.48,M,747.75,F*2E
2025-04-11T23:47:11.8933382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4492.30,f,1369.25,M,748.72,F*26
2025-04-11T23:47:20.4339169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4505.12,f,1373.16,M,750.85,F*23
2025-04-11T23:47:29.6047191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4534.25,f,1382.04,M,755.71,F*26
2025-04-11T23:47:38.0853246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4555.81,f,1388.61,M,759.30,F*2F
2025-04-11T23:47:45.9261611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4555.81,f,1388.61,M,759.30,F*2F
2025-04-11T23:47:54.4470471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4576.20,f,1394.83,M,762.70,F*28
2025-04-11T23:48:02.9672902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4590.18,f,1399.09,M,765.03,F*27
2025-04-11T23:48:11.4680260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4597.18,f,1401.22,M,766.20,F*2D
2025-04-11T23:48:20.6588930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4603.59,f,1403.17,M,767.26,F*25
2025-04-11T23:48:29.1589422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4619.32,f,1407.97,M,769.89,F*24
2025-04-11T23:48:36.9997048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4625.14,f,1409.74,M,770.86,F*2B
2025-04-11T23:48:45.5001456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4630.97,f,1411.52,M,771.83,F*2D
2025-04-11T23:48:54.0106640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4642.04,f,1414.89,M,773.67,F*29
2025-04-11T23:49:02.5117092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4649.03,f,1417.03,M,774.84,F*2E
2025-04-11T23:49:11.0116940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4661.27,f,1420.75,M,776.88,F*29
2025-04-11T23:49:19.5327291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4673.50,f,1424.48,M,778.92,F*25
2025-04-11T23:49:28.7230850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4680.50,f,1426.62,M,780.08,F*27
2025-04-11T23:49:37.2342394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4694.48,f,1430.88,M,782.41,F*27
2025-04-11T23:49:45.0546889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4697.98,f,1431.94,M,783.00,F*21
2025-04-11T23:49:54.2251689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4709.63,f,1435.50,M,784.94,F*25
2025-04-11T23:50:02.7161897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4723.61,f,1439.76,M,787.27,F*2C
2025-04-11T23:50:10.5866436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4729.44,f,1441.53,M,788.24,F*25
2025-04-11T23:50:19.7765872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4741.68,f,1445.26,M,790.28,F*26
2025-04-11T23:50:28.2972272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4751.00,f,1448.10,M,791.83,F*21
2025-04-11T23:50:36.7780016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4759.74,f,1450.77,M,793.29,F*20
2025-04-11T23:50:45.2990272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4770.81,f,1454.14,M,795.13,F*2F
2025-04-11T23:50:53.7990231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4776.64,f,1455.92,M,796.11,F*2C
2025-04-11T23:51:02.3200896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4787.71,f,1459.29,M,797.95,F*27
2025-04-11T23:51:10.8203009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4793.53,f,1461.07,M,798.92,F*2D
2025-04-11T23:51:19.3408987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4797.61,f,1462.31,M,799.60,F*22
2025-04-11T23:51:27.8182329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4809.26,f,1465.86,M,801.54,F*2B
2025-04-11T23:51:36.3479489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4811.01,f,1466.40,M,801.84,F*23
2025-04-11T23:51:44.8393726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4818.00,f,1468.53,M,803.00,F*29
2025-04-11T23:51:53.3694050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4823.83,f,1470.30,M,803.97,F*28
2025-04-11T23:52:01.8700901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4831.41,f,1472.61,M,805.23,F*2A
2025-04-11T23:52:10.3411881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4840.73,f,1475.45,M,806.79,F*20
2025-04-11T23:52:18.8318224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4838.40,f,1474.74,M,806.40,F*26
2025-04-11T23:52:27.3517672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4844.81,f,1476.70,M,807.47,F*20
2025-04-11T23:52:35.8527645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4852.38,f,1479.01,M,808.73,F*24
2025-04-11T23:52:44.4127872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4856.46,f,1480.25,M,809.41,F*29
2025-04-11T23:52:52.9438595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4861.70,f,1481.85,M,810.28,F*24
2025-04-11T23:53:01.4344505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4868.70,f,1483.98,M,811.45,F*29
2025-04-11T23:53:09.9245293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4867.53,f,1483.62,M,811.26,F*27
2025-04-11T23:53:18.4558234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4871.03,f,1484.69,M,811.84,F*21
2025-04-11T23:53:26.9463292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4877.44,f,1486.64,M,812.91,F*2C
2025-04-11T23:53:35.4566342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4882.68,f,1488.24,M,813.78,F*24
2025-04-11T23:53:43.9671835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4886.18,f,1489.31,M,814.36,F*2F
2025-04-11T23:53:52.4774824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4889.67,f,1490.37,M,814.95,F*2F
2025-04-11T23:54:00.9884587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4898.41,f,1493.04,M,816.40,F*22
2025-04-11T23:54:09.5090543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4897.25,f,1492.68,M,816.21,F*23
2025-04-11T23:54:17.9995076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4902.49,f,1494.28,M,817.08,F*2C
2025-04-11T23:54:26.5105756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4904.24,f,1494.81,M,817.37,F*2E
2025-04-11T23:54:35.0105051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4905.99,f,1495.34,M,817.66,F*22
2025-04-11T23:54:43.5318849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4910.06,f,1496.59,M,818.34,F*20
2025-04-11T23:54:52.0418370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4899.58,f,1493.39,M,816.60,F*27
2025-04-11T23:55:00.5627274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4896.66,f,1492.50,M,816.11,F*2D
2025-04-11T23:55:09.0535139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4896.66,f,1492.50,M,816.11,F*2D
2025-04-11T23:55:17.5638860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4897.25,f,1492.68,M,816.21,F*23
2025-04-11T23:55:26.0548951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4884.43,f,1488.77,M,814.07,F*22
2025-04-11T23:55:34.5750841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4889.09,f,1490.19,M,814.85,F*2A
2025-04-11T23:55:43.0858053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4893.75,f,1491.61,M,815.62,F*2C
2025-04-11T23:55:51.5920705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4901.32,f,1493.92,M,816.89,F*2D
2025-04-11T23:56:00.0724481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4891.42,f,1490.90,M,815.24,F*27
2025-04-11T23:56:08.5934804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4897.83,f,1492.86,M,816.30,F*2F
2025-04-11T23:56:17.1039255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4891.42,f,1490.90,M,815.24,F*27
2025-04-11T23:56:25.6247969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4871.61,f,1484.87,M,811.93,F*23
2025-04-11T23:56:34.1251930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4861.70,f,1481.85,M,810.28,F*24
2025-04-11T23:56:42.6258089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4853.55,f,1479.36,M,808.92,F*25
2025-04-11T23:56:51.1266641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4852.96,f,1479.18,M,808.83,F*27
2025-04-11T23:56:59.6569995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4857.63,f,1480.60,M,809.60,F*2D
2025-04-11T23:57:08.1577777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4860.54,f,1481.49,M,810.09,F*20
2025-04-11T23:57:12.5782026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4865.78,f,1483.09,M,810.96,F*2B
2025-04-11T23:57:18.2486086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4868.70,f,1483.98,M,811.45,F*29
2025-04-11T23:57:27.9785642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4879.77,f,1487.35,M,813.29,F*25
2025-04-11T23:57:32.4193483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4886.76,f,1489.48,M,814.46,F*2E
2025-04-11T23:57:42.1895492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4893.17,f,1491.44,M,815.53,F*2D
2025-04-11T23:57:46.6000329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4904.24,f,1494.81,M,817.37,F*2E
2025-04-11T23:57:52.2910141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4907.73,f,1495.88,M,817.96,F*2C
2025-04-11T23:57:57.9514364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4914.73,f,1498.01,M,819.12,F*20
2025-04-11T23:58:03.6320220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4916.47,f,1498.54,M,819.41,F*23
2025-04-11T23:58:13.3919641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4917.06,f,1498.72,M,819.51,F*22
2025-04-11T23:58:21.8925379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4921.72,f,1500.14,M,820.29,F*21
2025-04-11T23:58:30.3933431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4928.71,f,1502.27,M,821.45,F*22
2025-04-11T23:58:38.9140736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4934.54,f,1504.05,M,822.42,F*2A
2025-04-11T23:58:47.4241335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4942.69,f,1506.53,M,823.78,F*2C
2025-04-11T23:58:55.9348352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4950.27,f,1508.84,M,825.04,F*2C
2025-04-11T23:59:04.4293737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4959.01,f,1511.51,M,826.50,F*23
2025-04-11T23:59:08.8860389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4969.96,f,1514.85,M,828.33,F*29
2025-04-11T23:59:14.5265761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4986.39,f,1519.85,M,831.07,F*2F
2025-04-11T23:59:20.2073549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4987.56,f,1520.21,M,831.26,F*20
2025-04-11T23:59:25.8696433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,4993.97,f,1522.16,M,832.33,F*29
2025-04-11T23:59:35.6484197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5003.89,f,1525.19,M,833.98,F*2F
2025-04-11T23:59:44.1390446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5012.03,f,1527.67,M,835.34,F*26
2025-04-11T23:59:52.6593439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,5024.85,f,1531.57,M,837.47,F*2F