ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-11T00:00:07.6854785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.11,f,-9.18,M,-5.02,F*3F
2025-04-11T00:00:16.2068421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.28,f,-9.23,M,-5.05,F*3A
2025-04-11T00:00:24.6966440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.57,f,-9.01,M,-4.93,F*34
2025-04-11T00:00:33.2071514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.02,f,254.82,M,139.34,F*2C
2025-04-11T00:00:41.6983563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-04-11T00:00:50.2189471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-04-11T00:00:58.7289850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-04-11T00:01:07.2301088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-11T00:01:15.7302428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-04-11T00:01:24.2512706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-04-11T00:01:32.7613439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-11T00:01:41.2724482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-11T00:01:49.0925253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-11T00:01:57.6141729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-11T00:02:06.1238454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.34,f,-10.16,M,-5.56,F*0C
2025-04-11T00:02:15.3143116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-04-11T00:02:23.8149687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-11T00:02:32.3160559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-11T00:02:40.8264265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-11T00:02:49.3468066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-11T00:02:57.8273638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-04-11T00:03:06.3686550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-11T00:03:14.1887333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-04-11T00:03:22.7196030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-11T00:03:31.2097323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-11T00:03:39.7068048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-11T00:03:48.8767029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-11T00:03:57.3874285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-11T00:04:05.8885671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-04-11T00:04:14.4188245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-04-11T00:04:22.9095527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-11T00:04:31.4305382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-11T00:04:39.9212417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.85,f,249.89,M,136.64,F*23
2025-04-11T00:04:48.4410312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-11T00:04:56.9322556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-11T00:05:05.4636223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-11T00:05:13.9627355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-11T00:05:22.4734135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-11T00:05:30.9739518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-11T00:05:39.5045660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-11T00:05:47.9951098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-11T00:05:56.5160250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-11T00:06:05.0172063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-04-11T00:06:13.5278230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.90,f,268.19,M,146.65,F*2D
2025-04-11T00:06:22.0278632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-11T00:06:30.5389045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-11T00:06:39.0493072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-11T00:06:46.8901644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.73,f,-8.76,M,-4.79,F*36
2025-04-11T00:06:56.0307750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-11T00:07:03.9112057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-11T00:07:12.4114323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-11T00:07:21.6022642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-11T00:07:30.1124385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-11T00:07:38.6130762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-11T00:07:47.1138538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-11T00:07:55.6200233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-11T00:08:04.1113789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-11T00:08:12.6218544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-11T00:08:21.1417244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-11T00:08:29.6527635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-11T00:08:38.1434406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-11T00:08:45.9940252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-11T00:08:54.5042888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-11T00:09:03.0152980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-11T00:09:12.1953721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.98,f,-9.75,M,-5.33,F*36
2025-04-11T00:09:20.7162441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.80,f,250.79,M,137.13,F*28
2025-04-11T00:09:29.1968590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-11T00:09:37.7176942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-11T00:09:46.2185878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-11T00:09:54.7483564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-11T00:10:03.2489412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-11T00:10:11.7602912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-04-11T00:10:20.2507326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-04-11T00:10:28.7813281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-04-11T00:10:37.2713417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-11T00:10:45.7927857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-11T00:10:54.2834297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-04-11T00:11:02.8032873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-11T00:11:11.2969883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-11T00:11:19.8250554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-11T00:11:27.6556669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-11T00:11:36.1862441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-11T00:11:44.6868766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-11T00:11:53.1771463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-11T00:12:01.6780336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-11T00:12:10.2042523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-11T00:12:18.6946717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-11T00:12:27.2152745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-11T00:12:36.3865245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-11T00:12:44.9071286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-11T00:12:53.3872908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.13,f,-9.18,M,-5.02,F*3D
2025-04-11T00:13:01.9180262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.98,f,-9.14,M,-5.00,F*38
2025-04-11T00:13:10.4185477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.92,f,-10.04,M,-5.49,F*0C
2025-04-11T00:13:18.9394362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.12,f,-8.57,M,-4.69,F*33
2025-04-11T00:13:27.3797711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.47,f,-9.59,M,-5.24,F*3C
2025-04-11T00:13:35.9499268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.18,f,-9.81,M,-5.36,F*33
2025-04-11T00:13:44.4004457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.48,f,83.66,M,45.75,F*23
2025-04-11T00:13:52.2811588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.27,f,83.29,M,45.54,F*25
2025-04-11T00:14:01.4617131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.80,f,75.83,M,41.47,F*2F
2025-04-11T00:14:09.9821985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.80,f,75.83,M,41.47,F*2F
2025-04-11T00:14:18.4735942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.80,f,75.83,M,41.47,F*2F
2025-04-11T00:14:26.3142221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-04-11T00:14:34.8248740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-04-11T00:14:43.3252235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-04-11T00:14:52.5158759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-04-11T00:15:01.0359686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-04-11T00:15:09.5172277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2025-04-11T00:15:18.0479225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-04-11T00:15:26.5378745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-04-11T00:15:35.0684568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-04-11T00:15:43.5588626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-04-11T00:15:52.0801517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-04-11T00:15:59.9099494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.21,f,-8.60,M,-4.70,F*3F
2025-04-11T00:16:09.0606394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.04,f,-10.07,M,-5.51,F*08
2025-04-11T00:16:17.5516399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.52,f,-8.69,M,-4.75,F*37
2025-04-11T00:16:26.0779460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.78,f,1112.76,M,608.46,F*27
2025-04-11T00:16:33.9486314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-11T00:16:43.1190766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-11T00:16:51.6102092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.92,f,1095.73,M,599.15,F*2E
2025-04-11T00:17:00.1406684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-11T00:17:08.6306638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.37,f,1085.81,M,593.73,F*2E
2025-04-11T00:17:17.1513527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-04-11T00:17:24.9723267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-04-11T00:17:33.5126177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.68,f,1072.49,M,586.45,F*24
2025-04-11T00:17:41.9930858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.10,f,1070.18,M,585.18,F*2F
2025-04-11T00:17:50.5038955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-11T00:17:59.6749832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-04-11T00:18:08.1955538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-11T00:18:16.6963873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.46,f,1062.37,M,580.91,F*2A
2025-04-11T00:18:24.5461150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-11T00:18:33.0375024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.46,f,1062.37,M,580.91,F*2A
2025-04-11T00:18:41.5676460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.46,f,1062.37,M,580.91,F*2A
2025-04-11T00:18:50.0783760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-11T00:18:58.5784573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-11T00:19:07.7590891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-04-11T00:19:16.2797506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-11T00:19:24.7702495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-04-11T00:19:33.2919112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.80,f,1060.95,M,580.13,F*25
2025-04-11T00:19:41.7918345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-11T00:19:50.3027077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-11T00:19:58.8033964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-11T00:20:07.3233799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-11T00:20:15.1440290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-11T00:20:23.6644320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-11T00:20:32.1650432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-11T00:20:40.6955432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.95,f,1043.01,M,570.33,F*2B
2025-04-11T00:20:49.8429533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-11T00:20:58.3629710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-11T00:21:06.8538790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-04-11T00:21:15.3846794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-11T00:21:23.8646234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-04-11T00:21:32.3959243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-11T00:21:40.8961583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-04-11T00:21:49.4068398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T00:21:57.8970340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-11T00:22:06.4278379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.10,f,1014.40,M,554.68,F*27
2025-04-11T00:22:14.9190470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-11T00:22:23.4391867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.67,f,1009.09,M,551.78,F*29
2025-04-11T00:22:31.9397106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-11T00:22:40.4506236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-11T00:22:48.9712097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-11T00:22:57.4817743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.79,f,999.68,M,546.63,F*12
2025-04-11T00:23:05.9818582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-11T00:23:14.5023709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-11T00:23:23.0035759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-11T00:23:30.8342325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-11T00:23:39.3441669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.82,f,991.15,M,541.97,F*12
2025-04-11T00:23:47.8555524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-11T00:23:56.3660526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-11T00:24:04.8658545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-11T00:24:14.0469227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.07,f,981.17,M,536.51,F*1A
2025-04-11T00:24:22.5675216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.04,f,979.94,M,535.84,F*12
2025-04-11T00:24:31.0682126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-11T00:24:39.5889807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T00:24:48.0893805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-11T00:24:56.6000154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-11T00:25:05.0868157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-11T00:25:13.6068969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-11T00:25:22.0972039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-11T00:25:30.6183326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.74,f,967.36,M,528.96,F*1E
2025-04-11T00:25:39.1184269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T00:25:47.6393697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-11T00:25:56.1400323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-11T00:26:04.0001912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-11T00:26:12.4813096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-11T00:26:21.0013768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-11T00:26:29.4923763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-04-11T00:26:38.6926271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-04-11T00:26:47.1833197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-11T00:26:55.0337409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-11T00:27:03.5249444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-11T00:27:12.7388677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-11T00:27:21.2256933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-11T00:27:29.7466946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.66,f,948.13,M,518.44,F*1E
2025-04-11T00:27:38.2474795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.29,f,947.71,M,518.22,F*16
2025-04-11T00:27:46.7580757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-11T00:27:55.2588743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.34,f,946.20,M,517.39,F*17
2025-04-11T00:28:03.7794132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-11T00:28:12.2801326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-11T00:28:20.7796855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-11T00:28:29.2804058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-11T00:28:37.8011441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-11T00:28:46.3020461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.45,f,942.58,M,515.41,F*19
2025-04-11T00:28:54.8427197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-11T00:29:02.6630263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-11T00:29:11.1640934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-11T00:29:19.6397117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-11T00:29:28.8411495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.83,f,939.95,M,513.97,F*13
2025-04-11T00:29:37.3415854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-11T00:29:45.8619526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-11T00:29:54.3531130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-11T00:30:02.8728437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-11T00:30:11.3739035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-11T00:30:19.9039972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-11T00:30:28.4050367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-11T00:30:36.9258453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.61,f,935.92,M,511.77,F*14
2025-04-11T00:30:45.4058936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-11T00:30:53.9273026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-11T00:31:02.4174489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-11T00:31:10.9476988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-11T00:31:19.4482869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-11T00:31:27.9489142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-11T00:31:36.4497319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-11T00:31:44.9805191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-11T00:31:53.4710799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-11T00:32:02.0111870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-11T00:32:10.5023780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-11T00:32:19.0123591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-11T00:32:27.5053547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-11T00:32:35.3638652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-11T00:32:43.8442410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-11T00:32:52.3656401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-11T00:33:00.8754741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-11T00:33:10.0668445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-11T00:33:18.5573117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-11T00:33:27.0922749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.77,f,928.96,M,507.96,F*17
2025-04-11T00:33:35.5616979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-11T00:33:44.0744720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-11T00:33:52.5657426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-11T00:34:01.0959956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-11T00:34:09.5967707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-11T00:34:18.1173234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-11T00:34:26.6074262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-11T00:34:35.1380173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-11T00:34:43.6283772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.15,f,926.94,M,506.86,F*19
2025-04-11T00:34:52.1491043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-11T00:35:00.6400260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-11T00:35:09.1706918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-11T00:35:17.0116881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-11T00:35:25.5221404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-11T00:35:34.0027738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-11T00:35:42.5225698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-11T00:35:51.0235530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-11T00:35:59.5438596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-11T00:36:08.0370579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-11T00:36:16.5757119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-11T00:36:25.0563110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.13,f,921.45,M,503.86,F*15
2025-04-11T00:36:33.5763928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-11T00:36:42.0671647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-11T00:36:50.5878798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-11T00:36:59.7685775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-11T00:37:08.2893123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-11T00:37:16.7896921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-11T00:37:24.6403605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-11T00:37:33.1211144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-11T00:37:41.6418147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-11T00:37:50.1423818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.84,f,918.92,M,502.47,F*13
2025-04-11T00:37:59.3181915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-11T00:38:07.8190411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-11T00:38:16.3600926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-11T00:38:24.8502417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-11T00:38:33.3513018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-11T00:38:41.8614265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.78,f,918.60,M,502.30,F*1A
2025-04-11T00:38:50.3716608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-11T00:38:58.8730066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-11T00:39:07.4127644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-11T00:39:15.8935087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-11T00:39:24.4141273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-11T00:39:32.9047991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-11T00:39:41.4252297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-11T00:39:49.9164861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-11T00:39:58.4372604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-11T00:40:06.9470293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-11T00:40:15.4875829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-11T00:40:23.9685905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-11T00:40:31.7990557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-11T00:40:40.3194725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-11T00:40:48.8202743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-11T00:40:57.3110272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-11T00:41:05.8312167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-11T00:41:14.3326766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-11T00:41:23.5425556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-11T00:41:31.3529024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-11T00:41:39.8742618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.24,f,922.70,M,504.54,F*18
2025-04-11T00:41:48.3745875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-11T00:41:56.8956324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-11T00:42:06.0562790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-11T00:42:14.5625079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-11T00:42:23.0628532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-11T00:42:31.5833040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-11T00:42:39.4044813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-11T00:42:47.9346102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-11T00:42:56.4154496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.46,f,929.17,M,508.08,F*1A
2025-04-11T00:43:04.9556213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-11T00:43:14.1266192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-11T00:43:22.6566221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-11T00:43:31.1278848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-11T00:43:38.9779446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-11T00:43:47.4692311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-11T00:43:56.0198850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-11T00:44:04.5096107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-04-11T00:44:13.7001759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-11T00:44:22.2012456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-11T00:44:30.7122612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-04-11T00:44:39.2125402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.18,f,940.36,M,514.20,F*1B
2025-04-11T00:44:47.7130711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-11T00:44:56.2140221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.61,f,941.41,M,514.77,F*1B
2025-04-11T00:45:04.7347466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-11T00:45:13.2347724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-11T00:45:21.7757210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-11T00:45:30.2564853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-11T00:45:38.7766461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-11T00:45:47.2670826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-11T00:45:55.7982661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-11T00:46:04.2785754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-11T00:46:12.1287654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-11T00:46:20.6200074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-11T00:46:29.1565472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-11T00:46:37.6318914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-11T00:46:46.8369397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-11T00:46:55.3276209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-11T00:47:03.8385418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.77,f,949.38,M,519.13,F*11
2025-04-11T00:47:12.3496017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-04-11T00:47:20.8495058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-11T00:47:29.3602890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-11T00:47:37.8806317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-11T00:47:46.3715810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-11T00:47:54.8924853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-11T00:48:03.3922208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-11T00:48:11.9133869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-11T00:48:20.4045418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-11T00:48:28.9342091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T00:48:36.7455458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.74,f,967.36,M,528.96,F*1E
2025-04-11T00:48:45.9657203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-11T00:48:53.7761409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-11T00:49:02.2868282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-11T00:49:10.7972961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-11T00:49:19.2978029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-11T00:49:27.7986455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.38,f,975.17,M,533.23,F*16
2025-04-11T00:49:37.0100386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-11T00:49:45.4924372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-11T00:49:54.0109408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-11T00:50:02.5013725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T00:50:11.0216852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-11T00:50:19.5421438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T00:50:28.0562374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-11T00:50:36.5431139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T00:50:45.0547614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T00:50:53.5501915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-11T00:51:02.0617648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T00:51:10.5913998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T00:51:19.0726114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-11T00:51:27.5827096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.44,f,966.96,M,528.74,F*1B
2025-04-11T00:51:36.1039998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T00:51:44.5938469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T00:51:53.1242469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T00:52:01.6052588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.81,f,964.63,M,527.47,F*12
2025-04-11T00:52:10.1260150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.39,f,964.51,M,527.40,F*17
2025-04-11T00:52:18.6395944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.28,f,962.95,M,526.55,F*12
2025-04-11T00:52:27.1474018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-11T00:52:35.6474271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-11T00:52:44.1683120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-11T00:52:51.9884676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-11T00:53:00.5196701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-11T00:53:09.0002622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-11T00:53:17.5405928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-11T00:53:26.0208605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.30,f,944.36,M,516.38,F*12
2025-04-11T00:53:35.2421857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-11T00:53:43.7123823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.69,f,942.65,M,515.45,F*1D
2025-04-11T00:53:52.2334572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.91,f,941.20,M,514.65,F*1F
2025-04-11T00:54:00.7436794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.65,f,940.50,M,514.27,F*16
2025-04-11T00:54:09.2542497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.26,f,939.47,M,513.71,F*1A
2025-04-11T00:54:17.7546801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-11T00:54:25.5950102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-11T00:54:34.0860554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-11T00:54:42.6065519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-11T00:54:51.1377474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-11T00:54:59.6278794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-11T00:55:08.1139139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T00:55:16.6351263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-11T00:55:25.1259695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-11T00:55:33.6458637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-11T00:55:42.1465880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-11T00:55:51.3369577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-11T00:55:59.8298823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-11T00:56:08.3480858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-11T00:56:16.8692118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-11T00:56:25.3693520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-11T00:56:33.8802414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-11T00:56:41.7212520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-11T00:56:50.2117028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T00:56:58.7319823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-11T00:57:07.2328548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-11T00:57:15.7630346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-11T00:57:24.9343585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-11T00:57:33.4442672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.34,f,933.40,M,510.39,F*15
2025-04-11T00:57:41.9356238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-11T00:57:50.4572903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-11T00:57:58.9561360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-11T00:58:07.4769524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-11T00:58:15.9874376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-11T00:58:23.8178569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-11T00:58:32.3285228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-11T00:58:40.8594365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-11T00:58:49.3603996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.49,f,934.67,M,511.08,F*1A
2025-04-11T00:58:58.5403712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-11T00:59:07.0309868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-11T00:59:15.5416639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.36,f,934.63,M,511.06,F*18
2025-04-11T00:59:24.0280356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-11T00:59:32.5390393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-11T00:59:41.0689419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-11T00:59:49.5603448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-11T00:59:58.0701434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-11T01:00:06.5912479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-11T01:00:14.4022415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-11T01:00:22.9227881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-11T01:00:31.4230769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-11T01:00:39.9439796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-11T01:00:49.1244718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-11T01:00:57.6544721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-11T01:01:06.1450316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-11T01:01:14.6664490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-04-11T01:01:23.1568202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-04-11T01:01:31.6771188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-11T01:01:40.1673552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.18,f,940.36,M,514.20,F*1B
2025-04-11T01:01:48.6781458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-11T01:01:57.1785382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-04-11T01:02:05.7094103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.67,f,941.43,M,514.78,F*10
2025-04-11T01:02:14.2000499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-11T01:02:22.7408895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-11T01:02:31.2215379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-11T01:02:39.0615288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-11T01:02:47.5526150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-11T01:02:56.0732106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-11T01:03:04.5835414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-11T01:03:13.0948637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-11T01:03:22.2752836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-11T01:03:30.1052293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-11T01:03:38.5923708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-11T01:03:47.1221746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.49,f,945.33,M,516.92,F*19
2025-04-11T01:03:55.6235067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-11T01:04:04.8039907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-11T01:04:13.3140305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-11T01:04:21.8348793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-11T01:04:30.3359896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-11T01:04:38.8564018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-11T01:04:47.3366012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-11T01:04:55.8573251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-11T01:05:04.3575611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-11T01:05:12.8787930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-11T01:05:21.3689142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-11T01:05:29.8994985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-11T01:05:38.3801009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-11T01:05:46.2411077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-11T01:05:54.7318588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-11T01:06:03.2524634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-11T01:06:11.7628387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-11T01:06:20.9534704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-11T01:06:29.4339225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-11T01:06:37.3041214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-11T01:06:45.7754142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-11T01:06:54.3057918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-11T01:07:02.8067465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-04-11T01:07:11.9975098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-11T01:07:20.5080864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-11T01:07:28.3385026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-11T01:07:36.8284721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-11T01:07:45.3495408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-11T01:07:53.8425509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-11T01:08:03.0369585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-11T01:08:11.5267495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-11T01:08:20.0579632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-11T01:08:28.5385017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-11T01:08:37.0584030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-11T01:08:45.5794155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-11T01:08:54.0896223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-11T01:09:02.5904098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-11T01:09:11.1115793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-11T01:09:19.6019586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.62,f,956.35,M,522.94,F*10
2025-04-11T01:09:28.1227885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-04-11T01:09:35.9430299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-04-11T01:09:44.4531477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-11T01:09:53.6443861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.19,f,958.65,M,524.20,F*1B
2025-04-11T01:10:02.1549218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-11T01:10:10.6652922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.10,f,959.54,M,524.68,F*10
2025-04-11T01:10:19.1659365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-11T01:10:27.6570878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.10,f,959.54,M,524.68,F*10
2025-04-11T01:10:36.1870734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-11T01:10:44.6782584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-11T01:10:53.2082506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-04-11T01:11:01.7093934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-11T01:11:10.2294041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-04-11T01:11:18.7205872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-04-11T01:11:27.2306591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-11T01:11:35.7317879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-11T01:11:44.2518356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-11T01:11:52.7529576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-11T01:12:01.2630438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-11T01:12:09.7641648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.05,f,962.88,M,526.51,F*15
2025-04-11T01:12:18.2800477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-11T01:12:26.0911503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-11T01:12:34.6311154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-11T01:12:43.1123097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-11T01:12:51.6422962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-11T01:13:00.8135233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-11T01:13:09.3335655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-11T01:13:17.8247258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-11T01:13:26.3447706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-11T01:13:34.1658334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-11T01:13:42.6759208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.89,f,964.96,M,527.65,F*11
2025-04-11T01:13:51.1772224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-11T01:13:59.6975722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-11T01:14:08.8781504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-11T01:14:17.3888687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.89,f,964.96,M,527.65,F*11
2025-04-11T01:14:25.8896045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:14:34.4102090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T01:14:42.9101484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-11T01:14:51.4306040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.22,M,527.79,F*12
2025-04-11T01:14:59.9218304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-11T01:15:08.4418385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T01:15:16.9432048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T01:15:25.4535776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-11T01:15:33.9635927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-11T01:15:42.4742284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:15:50.9850957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T01:15:59.4955385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:16:07.9961336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:16:16.5071236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T01:16:24.9975252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:16:33.5143987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.81,f,966.46,M,528.47,F*1D
2025-04-11T01:16:42.0143546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:16:50.5250913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:16:59.0263811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:17:07.5464532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T01:17:15.3670884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:17:23.8980248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:17:32.3880062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:17:40.9186763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:17:50.0795052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:17:58.5901089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:18:07.1106520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.43,f,966.96,M,528.74,F*1C
2025-04-11T01:18:15.6109176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.32,f,967.53,M,529.05,F*13
2025-04-11T01:18:24.1023959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:18:32.6328212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:18:41.1333603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:18:49.6436952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.08,f,967.15,M,528.85,F*16
2025-04-11T01:18:58.1443509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T01:19:06.6753448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.74,f,967.36,M,528.96,F*1E
2025-04-11T01:19:15.1652501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.77,f,966.45,M,528.46,F*16
2025-04-11T01:19:23.6859338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.60,f,966.40,M,528.43,F*10
2025-04-11T01:19:31.5070757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:19:40.0273813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.94,f,967.11,M,528.82,F*11
2025-04-11T01:19:48.5176918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:19:57.0385293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:20:05.5388071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:20:14.0596367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:20:22.5604778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-11T01:20:31.1012431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T01:20:40.2536021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:20:48.7582447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:20:57.2587272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-11T01:21:05.7597038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:21:14.2700445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:21:22.7902949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T01:21:31.2809602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-11T01:21:39.8117963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:21:48.2922768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T01:21:56.8128503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:22:05.3234960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T01:22:13.8338713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:22:21.6645580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T01:22:30.2153575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T01:22:38.6762083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T01:22:47.2164317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.42,f,966.04,M,528.24,F*19
2025-04-11T01:22:56.3873888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:23:04.8974337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T01:23:13.3980264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:23:21.9182628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-11T01:23:30.4091497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T01:23:38.9199328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:23:46.7505155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:23:55.2611333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.87,f,966.18,M,528.31,F*19
2025-04-11T01:24:03.7615844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:24:12.3018172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-11T01:24:21.4532530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T01:24:29.9835025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T01:24:38.4740148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.31,f,966.01,M,528.22,F*1E
2025-04-11T01:24:46.9845681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:24:55.4853447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T01:25:03.9918924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T01:25:12.4924969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:25:20.3530751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:25:28.8337044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:25:37.3539852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-11T01:25:45.8550578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:25:55.0550130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T01:26:03.5360765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-11T01:26:12.0662132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:26:20.5572689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T01:26:29.0776458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-11T01:26:36.8981091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-11T01:26:45.4290193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.32,f,967.53,M,529.05,F*13
2025-04-11T01:26:53.9197681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-11T01:27:02.4505638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T01:27:10.9605932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-11T01:27:19.4746556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-11T01:27:27.9723538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-11T01:27:37.1630465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-11T01:27:45.6427152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-11T01:27:54.1737867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-11T01:28:02.6640359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-04-11T01:28:11.1754547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-11T01:28:19.6754020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-11T01:28:28.1960362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-11T01:28:36.0469988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-11T01:28:44.5677770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T01:28:53.0380336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T01:29:01.5582169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-11T01:29:10.0796107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-11T01:29:18.5793255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-11T01:29:27.7464933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-11T01:29:36.2565419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-11T01:29:44.7671433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-11T01:29:53.2881124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.53,M,533.42,F*18
2025-04-11T01:30:01.7784964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-11T01:30:10.2994382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-11T01:30:18.7903227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-11T01:30:27.3000553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-11T01:30:35.8107088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-11T01:30:44.3115405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T01:30:52.8142932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-11T01:31:01.3627145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T01:31:09.8534721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T01:31:18.3644420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T01:31:26.1742952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-11T01:31:34.7052395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T01:31:43.2157785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-11T01:31:52.3867318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-11T01:32:00.8871222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-11T01:32:09.4181289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-11T01:32:17.9082238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-11T01:32:26.4284256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-11T01:32:34.9196608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.04,f,979.94,M,535.84,F*12
2025-04-11T01:32:43.4401569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-11T01:32:51.9401845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-11T01:32:59.7816309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T01:33:08.2819214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-11T01:33:16.8021614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-11T01:33:25.3131369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-11T01:33:34.5134649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-11T01:33:42.9805414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T01:33:51.4903788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T01:33:59.9915214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-11T01:34:08.5117884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T01:34:17.0120670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-11T01:34:25.5234061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-11T01:34:34.0241105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T01:34:42.5443268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.37,f,978.52,M,535.06,F*16
2025-04-11T01:34:51.0446950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T01:34:59.5651124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T01:35:08.0564995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T01:35:16.5869731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T01:35:25.0771241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T01:35:33.5981626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T01:35:42.1007365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T01:35:50.6193691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T01:35:59.1092078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T01:36:06.9805965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T01:36:15.4510768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T01:36:23.9710450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T01:36:32.4957314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-11T01:36:41.6727372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T01:36:50.1637136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T01:36:58.6835138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-11T01:37:07.1847949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T01:37:15.6946554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T01:37:24.2060343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-11T01:37:32.7164053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-11T01:37:41.2167486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T01:37:49.7270085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-11T01:37:58.2139088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-11T01:38:06.7345099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.09,f,976.91,M,534.18,F*10
2025-04-11T01:38:14.5553516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-11T01:38:23.0760625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-11T01:38:31.5760130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-11T01:38:40.1068228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-11T01:38:48.5872458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-11T01:38:57.1077478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-11T01:39:05.6090637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-11T01:39:14.8094604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-11T01:39:22.6299216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-11T01:39:31.1402562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-11T01:39:39.6405783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-11T01:39:48.1619598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-11T01:39:57.3424708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-11T01:40:05.8528654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-11T01:40:14.3533743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.57,f,974.92,M,533.10,F*12
2025-04-11T01:40:22.8645373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-11T01:40:31.3750112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-11T01:40:39.8957911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-11T01:40:48.3955857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-11T01:40:56.9088824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-11T01:41:04.7472359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-11T01:41:13.2472201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-11T01:41:21.7579794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-11T01:41:30.2592703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-11T01:41:39.4496048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-11T01:41:47.9503687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-11T01:41:55.7809632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-11T01:42:04.3111678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-11T01:42:12.7889352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T01:42:21.3083969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.09,f,972.95,M,532.01,F*13
2025-04-11T01:42:30.4790689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-11T01:42:38.9997002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-11T01:42:47.4897377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-11T01:42:56.0107739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-11T01:43:04.5011230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-04-11T01:43:13.0222959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-04-11T01:43:21.5225074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-11T01:43:29.3631760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-11T01:43:37.8633015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-11T01:43:46.4042862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-11T01:43:54.8851014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-11T01:44:04.0859895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-11T01:44:11.8965840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-11T01:44:20.4370057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-11T01:44:28.9176519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-11T01:44:37.4374934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-11T01:44:46.6081575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-11T01:44:55.1291455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-11T01:45:03.6298218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T01:45:12.1499149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T01:45:20.6511230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T01:45:29.1611704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T01:45:37.6626177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-11T01:45:45.5029446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T01:45:54.0137701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-11T01:46:02.5436252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-11T01:46:11.0441187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T01:46:20.2253108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-11T01:46:28.7022606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-11T01:46:37.2120045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-11T01:46:45.0428073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-11T01:46:53.5535754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-11T01:47:02.0535795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-11T01:47:10.5742947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-11T01:47:19.7552346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-11T01:47:28.2655910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-11T01:47:36.7663337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-11T01:47:45.2769109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-04-11T01:47:53.7879583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-11T01:48:02.3078932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.74,f,960.65,M,525.29,F*16
2025-04-11T01:48:10.7986557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-11T01:48:19.3192321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-04-11T01:48:27.1499467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-04-11T01:48:35.6605535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-04-11T01:48:44.1609099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-04-11T01:48:52.6720238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-11T01:49:01.8620420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.19,f,958.65,M,524.20,F*1B
2025-04-11T01:49:10.3730548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.19,f,958.65,M,524.20,F*1B
2025-04-11T01:49:18.8735929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-04-11T01:49:27.4046438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-11T01:49:35.8852661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.70,f,957.59,M,523.62,F*11
2025-04-11T01:49:44.3952125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.13,f,957.72,M,523.69,F*15
2025-04-11T01:49:52.9059315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-11T01:50:01.4165961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.62,f,956.35,M,522.94,F*10
2025-04-11T01:50:09.9275333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-11T01:50:18.4482723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-11T01:50:26.2579560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-11T01:50:34.8089147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-11T01:50:43.2799428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-11T01:50:51.8063432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-11T01:51:00.9666300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.70,f,955.46,M,522.45,F*1B
2025-04-11T01:51:09.4777311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-11T01:51:17.9675536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-11T01:51:26.4887649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-11T01:51:34.9896670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-11T01:51:43.5093736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-11T01:51:52.0100866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-11T01:52:00.5212572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.91,f,953.08,M,521.15,F*1D
2025-04-11T01:52:08.3618995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-04-11T01:52:16.8635466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.45,f,952.33,M,520.74,F*19
2025-04-11T01:52:25.3823441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-04-11T01:52:33.8835260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.97,f,952.19,M,520.66,F*1A
2025-04-11T01:52:42.3835001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-11T01:52:50.9044539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-11T01:52:59.4047556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-11T01:53:07.9357973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.70,f,951.19,M,520.12,F*10
2025-04-11T01:53:17.1066755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-11T01:53:25.6164198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.84,f,950.62,M,519.81,F*1D
2025-04-11T01:53:34.0971559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.00,f,949.76,M,519.33,F*1B
2025-04-11T01:53:41.9784433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-11T01:53:50.4485364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-11T01:53:58.9694543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-11T01:54:07.4698983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-11T01:54:16.6804613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-11T01:54:25.1614086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-11T01:54:33.6817194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-11T01:54:42.1918976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-11T01:54:50.7026834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-11T01:54:59.1937529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-11T01:55:07.6996515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-11T01:55:16.1903544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-11T01:55:24.7113453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-11T01:55:32.5411586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-11T01:55:41.0822703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-11T01:55:49.5523915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-11T01:55:58.0933278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.42,f,946.84,M,517.74,F*13
2025-04-11T01:56:07.2571420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-11T01:56:15.7848697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-11T01:56:24.2652730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-11T01:56:32.7961961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-11T01:56:41.2760014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-11T01:56:49.8068874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-11T01:56:58.2974297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-11T01:57:06.8183659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-11T01:57:15.3084646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.00,f,944.27,M,516.33,F*1A
2025-04-11T01:57:23.8393911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-11T01:57:32.3203883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-11T01:57:40.8601960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.00,f,944.27,M,516.33,F*1A
2025-04-11T01:57:49.3511285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-11T01:57:57.8721787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-11T01:58:05.6925871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.14,f,942.79,M,515.52,F*1D
2025-04-11T01:58:14.2228244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-11T01:58:22.7540854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-11T01:58:31.2240200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-11T01:58:40.4052909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.94,f,942.12,M,515.16,F*1B
2025-04-11T01:58:48.9158776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-11T01:58:57.4160155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-11T01:59:05.9363309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-11T01:59:14.4374995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.38,f,941.95,M,515.06,F*10
2025-04-11T01:59:22.9437136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.18,f,940.36,M,514.20,F*1B
2025-04-11T01:59:31.4445265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-11T01:59:39.9647057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-04-11T01:59:48.4650706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.10,f,940.34,M,514.18,F*1A
2025-04-11T01:59:56.9764249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-11T02:00:05.4768158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.18,f,940.36,M,514.20,F*1B
2025-04-11T02:00:13.9978024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.37,f,939.81,M,513.89,F*16
2025-04-11T02:00:22.4979172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-04-11T02:00:31.0189770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.99,f,939.09,M,513.50,F*15
2025-04-11T02:00:39.5091483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-11T02:00:48.0202063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-11T02:00:56.5203564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.26,f,939.47,M,513.71,F*1A
2025-04-11T02:01:04.3719419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-11T02:01:12.8614569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-11T02:01:21.3825019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.35,f,938.59,M,513.23,F*15
2025-04-11T02:01:29.9025481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-11T02:01:39.0837137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-11T02:01:47.5738737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-11T02:01:56.0940683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-11T02:02:04.5952064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-11T02:02:13.1052750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-11T02:02:21.6064146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.04,f,936.66,M,512.17,F*19
2025-04-11T02:02:30.1374414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-11T02:02:38.6275593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.34,f,936.75,M,512.22,F*1E
2025-04-11T02:02:47.1376445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.15,f,936.70,M,512.19,F*10
2025-04-11T02:02:55.6387766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.45,f,935.87,M,511.74,F*15
2025-04-11T02:03:04.1697689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-11T02:03:12.6599345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-11T02:03:21.1809756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-11T02:03:29.6810934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.53,f,934.98,M,511.25,F*1F
2025-04-11T02:03:38.2027368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-11T02:03:46.6781507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-11T02:03:55.2086215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.65,f,935.02,M,511.28,F*15
2025-04-11T02:04:03.6896360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.20,f,934.27,M,510.87,F*14
2025-04-11T02:04:12.2204345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-11T02:04:20.7103263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-11T02:04:29.2406848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-11T02:04:37.7216789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-11T02:04:45.5726634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-11T02:04:54.0833828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-11T02:05:02.6038930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-11T02:05:11.0836324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-11T02:05:19.6047116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T02:05:28.1062934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T02:05:37.3061797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T02:05:45.7969262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T02:05:54.3172150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-11T02:06:02.8272866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.52,f,931.63,M,509.42,F*15
2025-04-11T02:06:11.3287579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-11T02:06:19.8292551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-11T02:06:27.6791968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-11T02:06:36.2000827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.77,f,932.01,M,509.63,F*17
2025-04-11T02:06:44.6908867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-11T02:06:53.2013047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-11T02:07:02.3915805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.28,f,930.94,M,509.05,F*10
2025-04-11T02:07:10.8826409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.66,f,931.06,M,509.11,F*15
2025-04-11T02:07:19.4032263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-11T02:07:27.9139975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-11T02:07:36.4241691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.12,f,929.68,M,508.35,F*14
2025-04-11T02:07:44.9150811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.66,f,929.54,M,508.28,F*1C
2025-04-11T02:07:53.4356063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-11T02:08:01.9224420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.19,f,930.31,M,508.70,F*18
2025-04-11T02:08:10.4424240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.45,f,929.47,M,508.24,F*13
2025-04-11T02:08:18.9332414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-11T02:08:26.8038584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.28,f,928.81,M,507.88,F*14
2025-04-11T02:08:35.2746879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-11T02:08:43.8054105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-11T02:08:52.3053911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-11T02:09:01.5028974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-11T02:09:09.9871161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-11T02:09:18.5077282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-11T02:09:26.9976399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-11T02:09:34.8481613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.82,f,927.15,M,506.97,F*1F
2025-04-11T02:09:43.3687378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-11T02:09:51.8797317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.88,f,928.08,M,507.48,F*10
2025-04-11T02:10:00.3606062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-11T02:10:09.5706700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-11T02:10:18.0515867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.59,f,926.47,M,506.60,F*18
2025-04-11T02:10:26.5820000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-11T02:10:35.0731240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-11T02:10:42.9236790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-11T02:10:51.4064137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.78,f,926.52,M,506.63,F*1C
2025-04-11T02:10:59.9447601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.15,f,926.64,M,506.69,F*16
2025-04-11T02:11:08.4348359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-11T02:11:17.6458732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-11T02:11:25.4464690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-11T02:11:33.9672350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-11T02:11:42.4675895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-11T02:11:50.9980713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-11T02:11:59.4990943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.71,f,924.37,M,505.45,F*18
2025-04-11T02:12:08.0088666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-11T02:12:17.1659117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-11T02:12:25.6762983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.80,f,924.70,M,505.63,F*10
2025-04-11T02:12:34.1869914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-11T02:12:42.0274485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.38,f,924.27,M,505.40,F*11
2025-04-11T02:12:50.5176986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-11T02:12:59.0485741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-11T02:13:07.5397337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.79,f,923.18,M,504.80,F*19
2025-04-11T02:13:16.7299556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.47,f,923.08,M,504.75,F*1F
2025-04-11T02:13:25.2306776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-11T02:13:33.7511017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-11T02:13:42.2416719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-11T02:13:50.7726774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-11T02:13:59.2625874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-11T02:14:07.7935824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-11T02:14:16.2844804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.50,f,921.87,M,504.08,F*1A
2025-04-11T02:14:24.8052752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-11T02:14:32.6256968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-11T02:14:41.1554999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.80,f,921.65,M,503.97,F*1D
2025-04-11T02:14:49.6366935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.63,f,921.30,M,503.77,F*1F
2025-04-11T02:14:58.1668051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.81,f,921.35,M,503.80,F*1E
2025-04-11T02:15:07.3373396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-11T02:15:15.8579957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.32,f,920.90,M,503.55,F*13
2025-04-11T02:15:24.3494392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-11T02:15:32.8694827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-11T02:15:41.3706069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.29,f,920.28,M,503.21,F*12
2025-04-11T02:15:49.8806859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-11T02:15:58.3818232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.95,f,920.17,M,503.16,F*1C
2025-04-11T02:16:06.9018547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-11T02:16:15.3930158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.21,f,919.34,M,502.70,F*17
2025-04-11T02:16:23.9230322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-11T02:16:32.4022355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.44,f,919.72,M,502.91,F*18
2025-04-11T02:16:40.9300683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.42,f,918.49,M,502.24,F*1D
2025-04-11T02:16:48.7710459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.92,f,919.25,M,502.65,F*18
2025-04-11T02:16:57.2910862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.66,f,919.17,M,502.61,F*16
2025-04-11T02:17:05.7623361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-11T02:17:14.2923321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.76,f,918.29,M,502.13,F*19
2025-04-11T02:17:22.7934496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-11T02:17:31.3035360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-11T02:17:39.7947032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-11T02:17:48.3346816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-11T02:17:57.4959317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-11T02:18:06.0159865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.16,f,916.89,M,501.36,F*14
2025-04-11T02:18:14.5071339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-11T02:18:23.0271802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-11T02:18:31.5283102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-11T02:18:40.0491111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.88,f,916.80,M,501.31,F*12
2025-04-11T02:18:48.5387997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.09,f,916.87,M,501.35,F*17
2025-04-11T02:18:57.0602577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-11T02:19:04.9004191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-11T02:19:13.4008018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-11T02:19:21.9016942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.73,f,915.84,M,500.79,F*1F
2025-04-11T02:19:30.4224242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-11T02:19:39.5928564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-11T02:19:48.1029496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.42,f,915.14,M,500.40,F*18
2025-04-11T02:19:56.6136898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.95,f,914.99,M,500.32,F*10
2025-04-11T02:20:05.1350369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-11T02:20:13.6247522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-11T02:20:22.1453857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-11T02:20:29.9665201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-11T02:20:38.4870633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-11T02:20:46.9832935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-11T02:20:55.4941554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.45,f,913.32,M,499.41,F*18
2025-04-11T02:21:03.9846383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-11T02:21:12.5053775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-11T02:21:21.0057610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-11T02:21:30.2065453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-11T02:21:38.6966391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-11T02:21:47.2181693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-11T02:21:55.7082892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-11T02:22:04.2385592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.61,f,912.76,M,499.10,F*19
2025-04-11T02:22:12.7297851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-11T02:22:21.2503833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.58,f,912.44,M,498.93,F*1F
2025-04-11T02:22:29.7409989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.56,f,912.44,M,498.93,F*11
2025-04-11T02:22:38.2616411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-11T02:22:46.7614563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-11T02:22:55.2923775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.04,f,911.67,M,498.51,F*18
2025-04-11T02:23:03.7733290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-11T02:23:12.2934408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-11T02:23:20.7946611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.42,f,910.87,M,498.07,F*1E
2025-04-11T02:23:29.3147893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-11T02:23:37.8156167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-11T02:23:46.3391284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-11T02:23:54.8363363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.09,f,910.46,M,497.85,F*16
2025-04-11T02:24:03.3470110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.76,f,911.28,M,498.29,F*10
2025-04-11T02:24:11.8479830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.44,f,910.88,M,498.07,F*17
2025-04-11T02:24:20.3689484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-11T02:24:28.8687228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-11T02:24:37.3799570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-11T02:24:45.8802838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-11T02:24:54.4012553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-11T02:25:02.9017982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-11T02:25:10.7377628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-11T02:25:19.2285247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-11T02:25:27.7391694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-11T02:25:36.2494666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-11T02:25:45.4499543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-11T02:25:53.9308089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-11T02:26:02.4518002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-11T02:26:10.9520525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-11T02:26:19.4823962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-11T02:26:27.9735833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-11T02:26:36.5043945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.78,f,908.54,M,496.80,F*19
2025-04-11T02:26:44.9946014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-11T02:26:53.5148423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.62,f,907.88,M,496.44,F*13
2025-04-11T02:27:02.0156257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.38,f,907.51,M,496.23,F*16
2025-04-11T02:27:10.5164370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-11T02:27:19.0171718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-11T02:27:27.5378820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.88,f,907.96,M,496.48,F*14
2025-04-11T02:27:36.0381436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.96,f,907.68,M,496.33,F*19
2025-04-11T02:27:43.8983314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.61,f,907.88,M,496.44,F*10
2025-04-11T02:27:52.3791970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-11T02:28:00.8994401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-11T02:28:09.4003720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-11T02:28:17.9313409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.14,f,907.74,M,496.36,F*14
2025-04-11T02:28:26.4217732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-11T02:28:34.9519971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-11T02:28:44.1130809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-11T02:28:52.6234287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-11T02:29:01.1336651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.79,f,907.32,M,496.13,F*14
2025-04-11T02:29:09.6543541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-11T02:29:18.1451972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-11T02:29:26.6416721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-11T02:29:35.1421481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-11T02:29:43.6728898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-11T02:29:52.1639309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-11T02:30:00.6743299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-11T02:30:09.1843153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.28,f,905.95,M,495.38,F*11
2025-04-11T02:30:17.6949660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-11T02:30:26.1958626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-11T02:30:34.7062507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.78,f,906.41,M,495.63,F*11
2025-04-11T02:30:43.2167130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.33,f,905.36,M,495.06,F*1D
2025-04-11T02:30:51.7274293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-11T02:30:59.5684355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-11T02:31:08.0984886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.29,f,905.95,M,495.38,F*10
2025-04-11T02:31:16.5792579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.08,f,905.59,M,495.18,F*12
2025-04-11T02:31:25.0899342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-11T02:31:34.2663235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.50,f,906.02,M,495.42,F*1E
2025-04-11T02:31:42.7813478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-11T02:31:51.2724027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.79,f,905.19,M,494.96,F*1E
2025-04-11T02:31:59.7922658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-11T02:32:08.3036145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.06,f,903.75,M,494.18,F*10
2025-04-11T02:32:16.8235873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-11T02:32:25.3143666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-11T02:32:33.8346047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.24,f,904.72,M,494.71,F*12
2025-04-11T02:32:42.3250966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-11T02:32:50.8558610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-11T02:32:59.3470528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-11T02:33:07.8770291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-11T02:33:16.3683044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-11T02:33:24.8786497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.01,f,904.65,M,494.67,F*14
2025-04-11T02:33:33.3797925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.02,f,904.04,M,494.34,F*18
2025-04-11T02:33:41.8857690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.45,f,904.48,M,494.58,F*18
2025-04-11T02:33:50.3858571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-11T02:33:58.9167111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.86,f,903.38,M,493.98,F*18
2025-04-11T02:34:07.3976116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.86,f,903.69,M,494.14,F*18
2025-04-11T02:34:15.9279865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.64,f,904.84,M,494.77,F*19
2025-04-11T02:34:24.4184660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-11T02:34:32.9395324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-11T02:34:41.4402405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-11T02:34:49.9603927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-11T02:34:58.4511499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-11T02:35:06.9718052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-11T02:35:15.4726781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-11T02:35:23.3122623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-11T02:35:31.8236698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-11T02:35:40.3341522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.00,f,902.82,M,493.67,F*17
2025-04-11T02:35:48.8448484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.09,f,903.45,M,494.01,F*15
2025-04-11T02:35:57.3654671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.72,f,901.51,M,492.95,F*15
2025-04-11T02:36:06.5355769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.44,f,902.04,M,493.24,F*16
2025-04-11T02:36:15.0400543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-11T02:36:23.5371724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-11T02:36:32.0471394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-11T02:36:40.5586162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-11T02:36:49.0784584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-11T02:36:57.5789268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.58,f,901.78,M,493.10,F*15
2025-04-11T02:37:06.0900411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-11T02:37:14.5805738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.04,f,900.70,M,492.51,F*1C
2025-04-11T02:37:23.1114495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-11T02:37:31.6116133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-11T02:37:39.4521351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-11T02:37:47.9532349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-11T02:37:56.4859163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-04-11T02:38:04.9599975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-11T02:38:14.1508656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-11T02:38:22.6609168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-11T02:38:31.1619475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-11T02:38:39.6625980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-11T02:38:48.1825782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.52,f,901.76,M,493.09,F*19
2025-04-11T02:38:56.6739367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-11T02:39:05.2039847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-11T02:39:13.7052721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-11T02:39:21.5448998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-11T02:39:30.0361692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-11T02:39:38.5562543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-11T02:39:47.0474956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-11T02:39:55.5679418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-11T02:40:04.0783398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-11T02:40:13.2687894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.95,f,906.77,M,495.83,F*1E
2025-04-11T02:40:21.7599700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-11T02:40:30.2799031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.62,f,908.80,M,496.94,F*1F
2025-04-11T02:40:38.7806259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-11T02:40:47.2909839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-11T02:40:55.1322430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-11T02:41:03.6425932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-11T02:41:12.1434995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.93,f,914.38,M,499.99,F*14
2025-04-11T02:41:20.6838413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-11T02:41:29.1547275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-11T02:41:37.6745761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-11T02:41:46.1755473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-11T02:41:55.3760047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-11T02:42:03.8669228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-11T02:42:12.3775627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-11T02:42:20.1937995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-11T02:42:28.7342404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-11T02:42:37.9053950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-11T02:42:46.4157265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-04-11T02:42:54.9067221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.26,f,939.47,M,513.71,F*1A
2025-04-11T02:43:03.4173101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-11T02:43:11.9176520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-11T02:43:20.4480451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-11T02:43:28.9388637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-11T02:43:37.4588280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-11T02:43:45.9402059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-11T02:43:54.4701273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-04-11T02:44:02.9707955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-11T02:44:11.4917715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-11T02:44:19.9920937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.05,f,964.71,M,527.51,F*1B
2025-04-11T02:44:28.5131716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-11T02:44:37.0034622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T02:44:45.5245590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-11T02:44:54.0142188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.32,f,967.53,M,529.05,F*13
2025-04-11T02:45:02.5453949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.47,f,967.88,M,529.24,F*15
2025-04-11T02:45:11.0355320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-11T02:45:19.5567955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-11T02:45:28.0466771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-11T02:45:36.5775098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.35,f,970.89,M,530.89,F*17
2025-04-11T02:45:45.0777790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-11T02:45:53.5983677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-11T02:46:02.0897955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-11T02:46:10.5996042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.82,f,966.46,M,528.47,F*1E
2025-04-11T02:46:19.1105033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.65,f,963.97,M,527.11,F*11
2025-04-11T02:46:27.6108095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-11T02:46:36.1072924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.20,f,956.52,M,523.03,F*17
2025-04-11T02:46:43.9683758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-11T02:46:52.4689989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-11T02:47:00.9695431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-11T02:47:09.4799492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.61,f,943.85,M,516.10,F*1D
2025-04-11T02:47:18.6709113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-11T02:47:27.1642862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-11T02:47:35.6816015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-11T02:47:44.1826231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-11T02:47:52.6933753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-11T02:48:01.1932607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-11T02:48:09.7147586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.56,f,917.62,M,501.76,F*19
2025-04-11T02:48:18.2153148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.57,f,915.79,M,500.76,F*14
2025-04-11T02:48:26.0749818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-11T02:48:34.5656606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.91,f,908.89,M,496.99,F*17
2025-04-11T02:48:43.0863590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-11T02:48:52.2670351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-11T02:49:00.7775562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-11T02:49:09.2780681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-11T02:49:17.1295597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-11T02:49:25.6298918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.46,f,892.90,M,488.24,F*1C
2025-04-11T02:49:34.8005620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.60,f,891.42,M,487.43,F*17
2025-04-11T02:49:42.6412297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.63,M,487.00,F*11
2025-04-11T02:49:51.8412436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-11T02:50:00.3320459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-11T02:50:08.8530538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.85,f,885.70,M,484.31,F*1D
2025-04-11T02:50:17.3434130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.12,f,883.35,M,483.02,F*16
2025-04-11T02:50:25.8636160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-11T02:50:34.3443591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.78,f,879.59,M,480.96,F*17
2025-04-11T02:50:42.1949659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.00,f,877.21,M,479.67,F*13
2025-04-11T02:50:50.6914595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-11T02:50:59.2221546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-11T02:51:07.7027564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.30,F*13
2025-04-11T02:51:16.2137518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-11T02:51:24.7035444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.44,f,869.73,M,475.57,F*1D
2025-04-11T02:51:33.2241187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.58,f,867.94,M,474.60,F*17
2025-04-11T02:51:41.7346708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-11T02:51:50.2653858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.23,f,861.13,M,470.87,F*1B
2025-04-11T02:51:58.7465955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.98,f,858.31,M,469.33,F*15
2025-04-11T02:52:07.2666347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-11T02:52:15.7777183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.84,f,853.09,M,466.47,F*1E
2025-04-11T02:52:24.3009910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-11T02:52:32.7888992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.57,f,851.48,M,465.59,F*10
2025-04-11T02:52:41.2989874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.43,f,849.00,M,464.24,F*1C
2025-04-11T02:52:49.7901570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.88,f,847.61,M,463.48,F*1A
2025-04-11T02:52:58.3400762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.05,f,847.06,M,463.18,F*1D
2025-04-11T02:53:06.8113257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.40,f,845.03,M,462.07,F*1F
2025-04-11T02:53:15.3512892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.66,f,843.28,M,461.11,F*15
2025-04-11T02:53:24.5125363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.46,f,841.69,M,460.24,F*10
2025-04-11T02:53:33.0325812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-11T02:53:40.8536480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.65,f,840.53,M,459.61,F*17
2025-04-11T02:53:49.3637304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.09,f,838.23,M,458.35,F*12
2025-04-11T02:53:57.8648697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.21,f,836.43,M,457.37,F*18
2025-04-11T02:54:06.3948677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.12,f,835.49,M,456.85,F*1C
2025-04-11T02:54:14.8760666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.92,f,834.21,M,456.15,F*12
2025-04-11T02:54:23.3961102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-11T02:54:31.9071863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.88,f,831.76,M,454.81,F*1E
2025-04-11T02:54:40.4172927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.88,f,832.68,M,455.31,F*10
2025-04-11T02:54:48.9283546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-11T02:54:57.4593688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.78,f,830.51,M,454.13,F*12
2025-04-11T02:55:05.9191945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.81,f,829.61,M,453.64,F*1D
2025-04-11T02:55:14.4357202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.29,f,830.06,M,453.88,F*16
2025-04-11T02:55:22.9278417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.11,f,828.79,M,453.19,F*1D
2025-04-11T02:55:31.4572736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.24,f,827.91,M,452.71,F*12
2025-04-11T02:55:39.9782111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.42,f,826.75,M,452.07,F*1C
2025-04-11T02:55:48.4787166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.51,f,826.47,M,451.92,F*13
2025-04-11T02:55:56.9892090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-11T02:56:05.4894011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.63,f,824.98,M,451.10,F*1E
2025-04-11T02:56:13.9797534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.14,f,825.44,M,451.36,F*14
2025-04-11T02:56:22.5102898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.83,f,823.82,M,450.47,F*1B
2025-04-11T02:56:31.0114294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-11T02:56:40.2115371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.29,f,823.05,M,450.05,F*10
2025-04-11T02:56:48.7129156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.53,f,821.90,M,449.42,F*16
2025-04-11T02:56:57.2363668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.93,f,822.02,M,449.49,F*19
2025-04-11T02:57:05.0334789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.03,f,821.14,M,449.00,F*1B
2025-04-11T02:57:13.5539872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.09,f,819.94,M,448.35,F*11
2025-04-11T02:57:22.0554337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-11T02:57:30.5955192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-11T02:57:39.7663383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.41,f,821.26,M,449.07,F*1B
2025-04-11T02:57:48.2765240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.12,f,822.69,M,449.85,F*12
2025-04-11T02:57:56.7773596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.35,f,821.85,M,449.39,F*1E
2025-04-11T02:58:04.6077705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.54,f,819.77,M,448.26,F*1E
2025-04-11T02:58:13.0988671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.32,f,817.57,M,447.05,F*17
2025-04-11T02:58:21.6288844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.99,f,816.86,M,446.66,F*1B
2025-04-11T02:58:30.1194248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.39,f,813.63,M,444.90,F*15
2025-04-11T02:58:38.6605164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.61,f,813.39,M,444.77,F*1F
2025-04-11T02:58:47.1505925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.39,f,812.72,M,444.40,F*16
2025-04-11T02:58:55.6512861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.92,f,810.13,M,442.99,F*12
2025-04-11T02:59:04.1719412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.96,f,809.54,M,442.66,F*1F
2025-04-11T02:59:12.6728988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.32,f,808.12,M,441.89,F*14
2025-04-11T02:59:21.1730104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.09,f,806.83,M,441.18,F*15
2025-04-11T02:59:29.6696072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.50,f,806.65,M,441.08,F*11
2025-04-11T02:59:38.1706412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.73,f,804.59,M,439.95,F*1E
2025-04-11T02:59:46.6913490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.70,f,805.49,M,440.45,F*12
2025-04-11T02:59:55.2012530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.13,f,803.49,M,439.35,F*1B
2025-04-11T03:00:03.7317176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.32,f,802.03,M,438.55,F*17
2025-04-11T03:00:12.9023866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-11T03:00:21.4237620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.03,f,800.11,M,437.51,F*1A
2025-04-11T03:00:29.9144064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.51,f,799.95,M,437.42,F*1D
2025-04-11T03:00:38.4341753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.84,f,799.14,M,436.97,F*10
2025-04-11T03:00:46.9351859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.65,f,797.25,M,435.94,F*14
2025-04-11T03:00:55.4454508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.24,f,797.12,M,435.87,F*17
2025-04-11T03:01:03.2864119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.39,f,795.34,M,434.90,F*17
2025-04-11T03:01:11.7774650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.54,f,794.47,M,434.42,F*19
2025-04-11T03:01:20.2871929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.85,f,793.65,M,433.97,F*18
2025-04-11T03:01:28.7982971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.73,f,793.92,M,434.12,F*14
2025-04-11T03:01:37.9886393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.92,f,792.76,M,433.49,F*1D
2025-04-11T03:01:46.4897931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.84,f,792.74,M,433.47,F*16
2025-04-11T03:01:54.3297062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.53,f,792.64,M,433.42,F*18
2025-04-11T03:02:02.8301633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.25,f,791.95,M,433.04,F*14
2025-04-11T03:02:11.3215274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.07,f,792.50,M,433.35,F*1E
2025-04-11T03:02:19.8915522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.34,f,791.67,M,432.89,F*12
2025-04-11T03:02:28.3428342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.54,f,792.65,M,433.42,F*1E
2025-04-11T03:02:36.8628705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.04,f,792.19,M,433.17,F*13
2025-04-11T03:02:45.3640564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.36,f,792.28,M,433.23,F*17
2025-04-11T03:02:53.8845341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.38,f,791.99,M,433.06,F*16
2025-04-11T03:03:02.3743991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.11,f,791.60,M,432.85,F*1E
2025-04-11T03:03:10.9150628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.30,f,792.57,M,433.38,F*10
2025-04-11T03:03:19.3958946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.42,f,792.00,M,433.07,F*19
2025-04-11T03:03:28.6067769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-11T03:03:36.4375874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.55,f,790.82,M,432.43,F*1A
2025-04-11T03:03:44.9133352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.25,f,791.64,M,432.88,F*10
2025-04-11T03:03:53.4344627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-11T03:04:01.9349552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.72,f,788.43,M,431.12,F*1F
2025-04-11T03:04:10.4350253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.06,f,789.15,M,431.51,F*16
2025-04-11T03:04:18.9556670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-11T03:04:28.1267318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.26,f,790.73,M,432.38,F*1C
2025-04-11T03:04:36.6469326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.48,f,791.71,M,432.91,F*17
2025-04-11T03:04:45.1476522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.88,f,791.22,M,432.65,F*14
2025-04-11T03:04:53.6723315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.26,f,791.34,M,432.71,F*11
2025-04-11T03:05:01.4993516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.00,f,789.74,M,431.83,F*11
2025-04-11T03:05:10.0196061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.71,f,788.73,M,431.29,F*16
2025-04-11T03:05:18.5222307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.83,f,787.85,M,430.80,F*1C
2025-04-11T03:05:27.0309165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.64,f,787.80,M,430.77,F*18
2025-04-11T03:05:35.5115142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.14,f,787.04,M,430.36,F*10
2025-04-11T03:05:44.0424259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.00,f,786.38,M,430.00,F*1C
2025-04-11T03:05:52.5327447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.72,f,785.08,M,429.29,F*10
2025-04-11T03:06:01.0740442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.69,f,784.16,M,428.78,F*16
2025-04-11T03:06:09.5542179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.12,f,784.59,M,429.02,F*1B
2025-04-11T03:06:18.7548946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.61,f,783.83,M,428.60,F*1F
2025-04-11T03:06:26.5745957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.67,f,783.54,M,428.44,F*14
2025-04-11T03:06:35.0952721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.56,f,782.90,M,428.09,F*1F
2025-04-11T03:06:43.6065546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.10,f,783.06,M,428.18,F*12
2025-04-11T03:06:52.1668694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.10,f,782.45,M,427.85,F*11
2025-04-11T03:07:01.2978801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.15,f,780.94,M,427.02,F*10
2025-04-11T03:07:09.1383908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.23,f,780.97,M,427.04,F*10
2025-04-11T03:07:17.6184501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-11T03:07:26.1395806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.65,f,778.05,M,425.44,F*1B
2025-04-11T03:07:34.6502150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.74,f,778.07,M,425.46,F*1B
2025-04-11T03:07:43.1507010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-11T03:07:51.6709173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.09,f,774.22,M,423.35,F*1B
2025-04-11T03:08:00.8476669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.55,f,771.62,M,421.92,F*1A
2025-04-11T03:08:09.3379680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-04-11T03:08:17.1787283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.52,f,766.43,M,419.09,F*16
2025-04-11T03:08:25.6894739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.22,f,765.42,M,418.54,F*1F
2025-04-11T03:08:34.1895581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.97,f,762.60,M,417.00,F*19
2025-04-11T03:08:42.6905674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.19,f,759.01,M,415.03,F*18
2025-04-11T03:08:51.2109446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.31,f,756.91,M,413.89,F*12
2025-04-11T03:08:59.7113523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-04-11T03:09:08.2319094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.34,f,754.48,M,412.56,F*1B
2025-04-11T03:09:16.7231907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.00,f,755.60,M,413.17,F*1F
2025-04-11T03:09:25.2738624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.84,f,758.29,M,414.64,F*11
2025-04-11T03:09:33.7442036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.66,f,759.46,M,415.28,F*1B
2025-04-11T03:09:42.2648494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.71,f,761.61,M,416.45,F*12
2025-04-11T03:09:51.4454698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-04-11T03:09:59.3060549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.77,f,761.62,M,416.46,F*14
2025-04-11T03:10:07.7764334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.61,f,761.88,M,416.60,F*12
2025-04-11T03:10:16.3068186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.76,f,760.10,M,415.63,F*1E
2025-04-11T03:10:24.7978875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.35,f,759.97,M,415.56,F*1A
2025-04-11T03:10:33.9980946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.27,f,759.03,M,415.04,F*10
2025-04-11T03:10:41.8386104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.01,f,760.48,M,415.83,F*1B
2025-04-11T03:10:50.3490904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-11T03:10:58.8305490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-11T03:11:07.3504435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-11T03:11:15.8416970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-04-11T03:11:25.0520725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-11T03:11:32.8725783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-04-11T03:11:41.4031708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-04-11T03:11:49.8770076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-04-11T03:11:58.4089911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.56,f,766.44,M,419.09,F*15
2025-04-11T03:12:06.8950428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-11T03:12:15.4026314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-04-11T03:12:23.9023537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.55,f,762.78,M,417.09,F*14
2025-04-11T03:12:33.1022348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.27,f,760.25,M,415.71,F*18
2025-04-11T03:12:41.5928158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-11T03:12:49.4439600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.73,f,758.26,M,414.62,F*10
2025-04-11T03:12:57.9340985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-11T03:13:06.4649792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.35,f,762.41,M,416.89,F*12
2025-04-11T03:13:14.9756582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-11T03:13:24.1662751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-11T03:13:32.6470143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-11T03:13:41.1674296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-11T03:13:48.9874630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.67,f,771.04,M,421.61,F*1E
2025-04-11T03:13:57.4985823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-04-11T03:14:05.9995012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-04-11T03:14:14.5200268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-11T03:14:23.0231360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-04-11T03:14:32.2210308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-04-11T03:14:40.0513037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-11T03:14:48.5721050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-04-11T03:14:57.0528081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.40,f,779.80,M,426.40,F*1D
2025-04-11T03:15:05.5932913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-04-11T03:15:14.0637388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-11T03:15:23.2742661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-11T03:15:31.7646315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-11T03:15:39.6061267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-11T03:15:48.1066800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-11T03:15:56.6171291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-04-11T03:16:05.1173693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-11T03:16:14.3183697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-11T03:16:22.1383818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-11T03:16:31.3454077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-11T03:16:39.1360660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-11T03:16:47.6563269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-04-11T03:16:56.1573345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-11T03:17:05.3574565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-11T03:17:13.1685164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.87,f,784.82,M,429.14,F*16
2025-04-11T03:17:21.7190149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-11T03:17:30.1893047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-11T03:17:38.7297794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-11T03:17:47.9010695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-11T03:17:55.7209031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-11T03:18:04.2215659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-11T03:18:13.4426618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-11T03:18:21.2728138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-11T03:18:29.7631025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-11T03:18:38.2643092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-04-11T03:18:46.7951008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-11T03:18:55.2955252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-04-11T03:19:03.8156236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.06,f,770.55,M,421.34,F*1D
2025-04-11T03:19:12.2966443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-11T03:19:20.8374900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.26,f,766.35,M,419.04,F*19
2025-04-11T03:19:29.3278892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.61,f,761.88,M,416.60,F*12
2025-04-11T03:19:37.8481247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-04-11T03:19:46.3484986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-04-11T03:19:54.8494972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-11T03:20:03.3498235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-04-11T03:20:11.8609444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-04-11T03:20:20.3609352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.19,f,740.72,M,405.03,F*1F
2025-04-11T03:20:28.9115647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-11T03:20:37.4036376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-11T03:20:45.8935432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-11T03:20:55.0295972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-11T03:21:02.9001672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.61,f,-9.03,M,-4.94,F*34
2025-04-11T03:21:12.0407925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.69,f,693.33,M,379.11,F*1B
2025-04-11T03:21:19.9212955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.47,f,689.91,M,377.25,F*1B
2025-04-11T03:21:28.4318313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2025-04-11T03:21:36.9522884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.61,f,683.55,M,373.77,F*1D
2025-04-11T03:21:45.4335950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.14,M,373.00,F*12
2025-04-11T03:21:54.6343231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.94,f,679.08,M,371.32,F*1A
2025-04-11T03:22:03.1245377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.47,f,675.88,M,369.58,F*16
2025-04-11T03:22:10.9849707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.14,f,673.35,M,368.19,F*1B
2025-04-11T03:22:19.4658121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.05,f,669.97,M,366.34,F*12
2025-04-11T03:22:27.9860332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.29,f,667.60,M,365.05,F*13
2025-04-11T03:22:36.5069510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.07,f,664.79,M,363.51,F*13
2025-04-11T03:22:44.9974363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.24,f,660.88,M,361.37,F*1D
2025-04-11T03:22:54.1784293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.78,f,660.74,M,361.30,F*1F
2025-04-11T03:23:02.0390829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.15,f,656.28,M,358.86,F*18
2025-04-11T03:23:10.5188078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.67,f,654.30,M,357.78,F*1C
2025-04-11T03:23:19.0400707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.24,f,649.60,M,355.21,F*1C
2025-04-11T03:23:27.5500870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.07,f,646.20,M,353.35,F*15
2025-04-11T03:23:36.0610371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.31,f,639.87,M,349.88,F*1B
2025-04-11T03:23:45.2413048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.96,f,634.28,M,346.83,F*12
2025-04-11T03:23:53.0723570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.38,f,630.75,M,344.90,F*1D
2025-04-11T03:24:01.5632090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.47,f,629.25,M,344.08,F*14
2025-04-11T03:24:10.0936506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.38,f,625.26,M,341.90,F*11
2025-04-11T03:24:18.5838291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.19,f,623.98,M,341.20,F*1D
2025-04-11T03:24:27.1049318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.46,f,621.63,M,339.91,F*1D
2025-04-11T03:24:35.6052122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.01,f,620.88,M,339.50,F*19
2025-04-11T03:24:44.1260354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-04-11T03:24:52.6165246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.17,f,617.58,M,337.69,F*13
2025-04-11T03:25:01.1571783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.72,f,615.61,M,336.62,F*1E
2025-04-11T03:25:09.6231552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.60,f,614.35,M,335.93,F*1C
2025-04-11T03:25:18.1437508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.14,f,612.39,M,334.86,F*1D
2025-04-11T03:25:27.3349705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.11,f,611.77,M,334.52,F*16
2025-04-11T03:25:35.8455078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.92,f,610.18,M,333.65,F*10
2025-04-11T03:25:43.6759111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.45,f,609.13,M,333.07,F*17
2025-04-11T03:25:52.1765478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.83,f,607.41,M,332.14,F*1D
2025-04-11T03:26:00.6874437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.11,f,606.59,M,331.69,F*15
2025-04-11T03:26:09.2171587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.61,f,604.91,M,330.77,F*1F
2025-04-11T03:26:17.6879794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.76,f,603.74,M,330.13,F*13
2025-04-11T03:26:26.2092860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.81,f,602.53,M,329.47,F*1F
2025-04-11T03:26:34.7103401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.98,f,601.98,M,329.16,F*15
2025-04-11T03:26:43.9105077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.54,f,600.01,M,328.09,F*16
2025-04-11T03:26:51.7411208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.37,f,598.74,M,327.40,F*1D
2025-04-11T03:27:00.2613359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.87,f,597.37,M,326.64,F*17
2025-04-11T03:27:08.7419866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.55,f,596.36,M,326.09,F*1C
2025-04-11T03:27:17.2622350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.25,f,595.65,M,325.71,F*10
2025-04-11T03:27:25.7530143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.86,f,593.40,M,324.48,F*10
2025-04-11T03:27:34.2931787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.24,f,592.60,M,324.04,F*11
2025-04-11T03:27:42.7739448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.09,f,590.73,M,323.01,F*17
2025-04-11T03:27:51.2946190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.95,f,590.08,M,322.66,F*13
2025-04-11T03:27:59.7959043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.17,f,589.53,M,322.36,F*1B
2025-04-11T03:28:08.3356578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.31,f,588.36,M,321.72,F*1A
2025-04-11T03:28:17.4863320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.91,f,587.02,M,320.98,F*19
2025-04-11T03:28:25.3268861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.89,f,585.18,M,319.98,F*1C
2025-04-11T03:28:33.8382459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.44,f,584.74,M,319.74,F*15
2025-04-11T03:28:42.3489026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.44,f,582.30,M,318.41,F*1C
2025-04-11T03:28:50.8385975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.54,f,578.06,M,316.09,F*10
2025-04-11T03:28:59.3798297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.40,M,314.64,F*1E
2025-04-11T03:29:07.8599132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.34,f,573.43,M,313.56,F*15
2025-04-11T03:29:16.3890431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.72,f,572.63,M,313.12,F*12
2025-04-11T03:29:24.8575407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.70,f,571.10,M,312.28,F*14
2025-04-11T03:29:34.0781518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.01,f,570.89,M,312.17,F*1F
2025-04-11T03:29:41.8786217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.47,f,571.03,M,312.25,F*1F
2025-04-11T03:29:50.3990494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.31,f,570.07,M,311.72,F*19
2025-04-11T03:29:58.8999142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.25,f,569.14,M,311.21,F*16
2025-04-11T03:30:07.4304369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.87,f,568.41,M,310.81,F*17
2025-04-11T03:30:15.9107566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.99,f,568.14,M,310.66,F*16
2025-04-11T03:30:24.4314143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.21,f,567.91,M,310.54,F*16
2025-04-11T03:30:32.9516254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.69,f,567.75,M,310.45,F*11
2025-04-11T03:30:41.4631779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.08,f,566.95,M,310.01,F*1B
2025-04-11T03:30:49.9528120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.35,f,567.95,M,310.56,F*15
2025-04-11T03:30:58.4837689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.41,f,566.14,M,309.57,F*10
2025-04-11T03:31:06.9641153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.20,f,565.16,M,309.03,F*14
2025-04-11T03:31:15.5054823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.46,f,564.93,M,308.91,F*15
2025-04-11T03:31:23.9855502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.54,f,564.35,M,308.59,F*1C
2025-04-11T03:31:32.5060327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.12,f,562.70,M,307.69,F*13
2025-04-11T03:31:41.6967813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.96,f,560.21,M,306.33,F*11
2025-04-11T03:31:50.1975037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.29,f,557.87,M,305.05,F*1C
2025-04-11T03:31:58.0217290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.82,f,557.73,M,304.97,F*14
2025-04-11T03:32:06.5390888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.08,f,558.42,M,305.35,F*18
2025-04-11T03:32:15.0597612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.81,f,557.12,M,304.64,F*12
2025-04-11T03:32:23.5596897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.51,f,556.72,M,304.42,F*1D
2025-04-11T03:32:32.0502840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.50,f,556.11,M,304.08,F*15
2025-04-11T03:32:41.2410214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.03,f,553.53,M,302.67,F*1E
2025-04-11T03:32:49.0721356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.31,f,554.22,M,303.05,F*15
2025-04-11T03:32:57.5825750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.05,f,552.92,M,302.34,F*10
2025-04-11T03:33:06.0828424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.00,f,549.86,M,300.67,F*1F
2025-04-11T03:33:14.6238057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.92,f,549.22,M,300.32,F*1F
2025-04-11T03:33:23.1137057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.76,f,547.96,M,299.63,F*11
2025-04-11T03:33:31.6150689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.33,f,546.00,M,298.56,F*1F
2025-04-11T03:33:40.1431438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.23,f,545.66,M,298.37,F*1B
2025-04-11T03:33:48.6312644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.85,f,546.76,M,298.97,F*1C
2025-04-11T03:33:57.1225119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.66,f,545.79,M,298.44,F*10
2025-04-11T03:34:06.3328355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.98,f,545.89,M,298.50,F*1B
2025-04-11T03:34:14.1435501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.76,f,544.61,M,297.79,F*1F
2025-04-11T03:34:22.6837283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.24,f,542.62,M,296.71,F*12
2025-04-11T03:34:31.1549644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.96,f,540.09,M,295.33,F*1F
2025-04-11T03:34:39.6855752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.63,f,539.69,M,295.10,F*1D
2025-04-11T03:34:48.1862083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.77,f,538.82,M,294.63,F*1F
2025-04-11T03:34:56.7069559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.82,f,539.44,M,294.97,F*1B
2025-04-11T03:35:05.1870948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.74,f,538.81,M,294.62,F*1E
2025-04-11T03:35:13.7281378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-11T03:35:22.2078603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.29,f,537.15,M,293.72,F*17
2025-04-11T03:35:30.7284495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-11T03:35:39.2296237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.37,f,533.21,M,291.56,F*16
2025-04-11T03:35:47.7400613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.34,f,533.81,M,291.89,F*14
2025-04-11T03:35:56.2406603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.82,f,535.17,M,292.64,F*14
2025-04-11T03:36:04.7613827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.70,f,533.31,M,291.62,F*13
2025-04-11T03:36:13.2618354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.97,f,532.78,M,291.33,F*1C
2025-04-11T03:36:21.7723572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.51,f,529.90,M,289.75,F*19
2025-04-11T03:36:30.9728842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.59,f,528.09,M,288.76,F*18
2025-04-11T03:36:38.7938360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.42,f,528.65,M,289.07,F*19
2025-04-11T03:36:47.2845598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.68,f,527.82,M,288.61,F*13
2025-04-11T03:36:55.8251004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.24,f,526.77,M,288.04,F*1B
2025-04-11T03:37:04.3050174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.79,f,526.63,M,287.97,F*1C
2025-04-11T03:37:12.8259895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.03,f,526.09,M,287.67,F*13
2025-04-11T03:37:21.3461923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.33,f,523.14,M,286.06,F*1C
2025-04-11T03:37:29.8668888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.12,f,523.38,M,286.19,F*1E
2025-04-11T03:37:38.3382569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.99,f,520.90,M,284.83,F*13
2025-04-11T03:37:47.5480663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.08,f,519.40,M,284.01,F*1A
2025-04-11T03:37:55.3695382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.24,f,520.37,M,284.54,F*1D
2025-04-11T03:38:03.8653757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.46,f,520.13,M,284.41,F*1A
2025-04-11T03:38:12.3559470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.25,f,518.24,M,283.38,F*1F
2025-04-11T03:38:20.8764071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.55,f,517.41,M,282.92,F*1A
2025-04-11T03:38:30.0773912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.59,f,516.82,M,282.60,F*17
2025-04-11T03:38:38.5879914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.87,f,515.07,M,281.65,F*11
2025-04-11T03:38:47.0884026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.94,f,513.57,M,280.82,F*15
2025-04-11T03:38:55.5890401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.90,f,515.08,M,281.65,F*18
2025-04-11T03:39:03.4093746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.33,f,514.60,M,281.39,F*16
2025-04-11T03:39:11.9301279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.38,f,513.09,M,280.56,F*16
2025-04-11T03:39:20.4314032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.58,f,511.93,M,279.93,F*1B
2025-04-11T03:39:28.9417372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.83,f,510.79,M,279.31,F*1C
2025-04-11T03:39:38.1324602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.50,f,510.39,M,279.08,F*1D
2025-04-11T03:39:46.6527110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.69,f,510.14,M,278.95,F*1A
2025-04-11T03:39:55.1437902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.77,f,509.55,M,278.63,F*13
2025-04-11T03:40:03.6535204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.71,f,509.54,M,278.62,F*15
2025-04-11T03:40:11.4844934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.28,f,510.02,M,278.88,F*14
2025-04-11T03:40:20.0046843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.30,f,509.41,M,278.55,F*10
2025-04-11T03:40:28.5160909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-04-11T03:40:37.0161675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.87,f,509.28,M,278.48,F*1E
2025-04-11T03:40:45.5171676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.94,f,508.69,M,278.16,F*1A
2025-04-11T03:40:54.0270921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.87,f,507.76,M,277.64,F*1E
2025-04-11T03:41:02.5478607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.27,M,277.93,F*12
2025-04-11T03:41:11.7387392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.92,f,508.69,M,278.15,F*1F
2025-04-11T03:41:19.5491047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.77,f,508.34,M,277.96,F*17
2025-04-11T03:41:28.0903691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.83,f,507.74,M,277.64,F*18
2025-04-11T03:41:36.5705941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.30,f,508.50,M,278.05,F*1C
2025-04-11T03:41:45.1010055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.18,f,505.11,M,276.20,F*1B
2025-04-11T03:41:53.5814561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.36,f,506.08,M,276.73,F*1E
2025-04-11T03:42:02.7923591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.66,f,506.17,M,276.78,F*1E
2025-04-11T03:42:11.2824826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.08,f,505.38,M,276.35,F*1A
2025-04-11T03:42:19.7789962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.43,f,506.71,M,277.07,F*12
2025-04-11T03:42:28.2696946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.76,f,505.29,M,276.29,F*11
2025-04-11T03:42:36.8008904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.23,f,505.73,M,276.54,F*1A
2025-04-11T03:42:45.3008915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-04-11T03:42:53.8115317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.55,f,504.00,M,275.59,F*1A
2025-04-11T03:43:01.6428145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.17,f,504.19,M,275.69,F*10
2025-04-11T03:43:10.1629336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.62,f,503.11,M,275.10,F*17
2025-04-11T03:43:18.6533946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.56,f,503.40,M,275.26,F*10
2025-04-11T03:43:27.1843245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.53,f,501.25,M,274.09,F*1C
2025-04-11T03:43:35.6745814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.31,f,502.10,M,274.55,F*17
2025-04-11T03:43:44.2158114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.64,f,502.50,M,274.77,F*1C
2025-04-11T03:43:52.6956368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.63,f,504.64,M,275.94,F*1A
2025-04-11T03:44:01.2165168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.97,f,504.13,M,275.66,F*1A
2025-04-11T03:44:09.7076287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.49,f,504.90,M,276.08,F*1C
2025-04-11T03:44:18.2278475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.24,f,505.43,M,276.37,F*1A
2025-04-11T03:44:26.7488229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.89,f,504.10,M,275.65,F*15
2025-04-11T03:44:35.2591281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.12,f,504.48,M,275.85,F*12
2025-04-11T03:44:43.7598331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.82,f,504.39,M,275.80,F*19
2025-04-11T03:44:52.2602681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.30,f,504.23,M,275.72,F*16
2025-04-11T03:45:01.4507135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.65,f,503.73,M,275.44,F*17
2025-04-11T03:45:09.2809405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.97,f,502.00,M,274.49,F*16
2025-04-11T03:45:17.7716987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.81,f,502.56,M,274.80,F*19
2025-04-11T03:45:26.2924053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.56,f,501.26,M,274.09,F*1A
2025-04-11T03:45:34.7927249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.67,f,500.38,M,273.61,F*1A
2025-04-11T03:45:43.3135263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.85,f,498.91,M,272.81,F*1A
2025-04-11T03:45:51.8039251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.04,f,498.67,M,272.67,F*12
2025-04-11T03:46:01.0051462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.48,f,496.36,M,271.41,F*18
2025-04-11T03:46:08.8259948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.64,f,496.10,M,271.27,F*1D
2025-04-11T03:46:17.3466024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.85,f,494.95,M,270.64,F*1F
2025-04-11T03:46:25.8372591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.80,f,493.41,M,269.80,F*1E
2025-04-11T03:46:34.3537260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.74,f,492.17,M,269.12,F*10
2025-04-11T03:46:42.8437919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.78,f,492.49,M,269.30,F*16
2025-04-11T03:46:51.3644112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.35,f,490.83,M,268.39,F*16
2025-04-11T03:46:59.8652198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.85,f,488.85,M,267.31,F*17
2025-04-11T03:47:08.3855287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.44,f,484.46,M,264.91,F*11
2025-04-11T03:47:17.5659668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.73,f,482.72,M,263.96,F*1E
2025-04-11T03:47:25.3968384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.58,f,481.45,M,263.26,F*1E
2025-04-11T03:47:33.8878123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.08,f,480.70,M,262.85,F*1A
2025-04-11T03:47:42.4219509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.26,f,481.36,M,263.21,F*14
2025-04-11T03:47:50.9085744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.68,f,483.01,M,264.11,F*1E
2025-04-11T03:47:59.4291211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.84,f,483.97,M,264.64,F*12
2025-04-11T03:48:08.6099103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.42,f,484.15,M,264.74,F*1B
2025-04-11T03:48:16.4599719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.53,f,485.10,M,265.26,F*11
2025-04-11T03:48:24.9610265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.39,f,485.66,M,265.56,F*19
2025-04-11T03:48:33.4613930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.20,f,486.83,M,266.20,F*1F
2025-04-11T03:48:41.9724322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.32,f,486.56,M,266.05,F*12
2025-04-11T03:48:50.4930880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.17,f,485.60,M,265.53,F*16
2025-04-11T03:48:59.6730032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.42,f,485.37,M,265.40,F*17
2025-04-11T03:49:08.1737112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.03,f,485.86,M,265.67,F*1B
2025-04-11T03:49:16.6744363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.92,f,488.57,M,267.15,F*19
2025-04-11T03:49:24.5149131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.36,f,491.75,M,268.89,F*15
2025-04-11T03:49:33.0257239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.12,f,495.64,M,271.02,F*1A
2025-04-11T03:49:41.5361481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.16,f,493.52,M,269.86,F*14
2025-04-11T03:49:50.0269190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.45,f,495.13,M,270.74,F*1A
2025-04-11T03:49:58.5477770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.80,f,492.19,M,269.13,F*14
2025-04-11T03:50:07.0477669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.57,f,490.60,M,268.26,F*19
2025-04-11T03:50:16.2527164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.94,f,489.19,M,267.49,F*1B
2025-04-11T03:50:24.0795108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.88,f,486.43,M,265.98,F*13
2025-04-11T03:50:32.5900422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.36,f,484.44,M,264.89,F*1F
2025-04-11T03:50:41.0804365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.06,f,481.91,M,263.51,F*1B
2025-04-11T03:50:49.6066783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.24,f,477.39,M,261.04,F*1B
2025-04-11T03:50:58.7672642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.50,f,478.38,M,261.58,F*10
2025-04-11T03:51:07.2879427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2025-04-11T03:51:15.7788547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.61,f,474.76,M,259.60,F*19
2025-04-11T03:51:24.2893602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.66,f,474.16,M,259.28,F*16
2025-04-11T03:51:32.7996851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.88,f,473.62,M,258.98,F*1E
2025-04-11T03:51:41.3111555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.32,f,472.23,M,258.22,F*11
2025-04-11T03:51:49.8116174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.45,f,470.14,M,257.07,F*14
2025-04-11T03:51:58.3316617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.36,f,469.81,M,256.89,F*10
2025-04-11T03:52:06.8230351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.46,f,468.92,M,256.41,F*1E
2025-04-11T03:52:15.3428482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.11,f,467.60,M,255.68,F*1A
2025-04-11T03:52:23.8340582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.31,f,464.91,M,254.22,F*1A
2025-04-11T03:52:32.3646654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.63,f,462.57,M,252.94,F*1B
2025-04-11T03:52:40.8649262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.38,f,460.36,M,251.73,F*1D
2025-04-11T03:52:48.7050298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.83,f,458.67,M,250.80,F*1A
2025-04-11T03:52:57.2064855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.68,f,456.19,M,249.45,F*13
2025-04-11T03:53:05.7565362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.08,f,454.78,M,248.68,F*1A
2025-04-11T03:53:14.2275865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.27,f,453.32,M,247.88,F*1B
2025-04-11T03:53:22.7483562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.92,f,456.57,M,249.65,F*1F
2025-04-11T03:53:31.2589124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.25,f,463.98,M,253.71,F*17
2025-04-11T03:53:39.7788162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.63,f,470.80,M,257.44,F*1C
2025-04-11T03:53:48.2601249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.40,f,472.56,M,258.40,F*1A
2025-04-11T03:53:56.7901273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.61,f,473.23,M,258.77,F*1C
2025-04-11T03:54:05.9612107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.62,f,473.54,M,258.94,F*13
2025-04-11T03:54:14.4712387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.88,f,473.62,M,258.98,F*1E
2025-04-11T03:54:22.9728734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.19,f,473.41,M,258.87,F*19
2025-04-11T03:54:31.4922873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.45,f,472.88,M,258.57,F*1B
2025-04-11T03:54:39.3133737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.36,f,471.94,M,258.06,F*1D
2025-04-11T03:54:47.8340049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.79,f,465.06,M,254.30,F*1A
2025-04-11T03:54:56.3340069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.26,f,463.38,M,253.38,F*11
2025-04-11T03:55:04.8448347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.72,f,462.91,M,253.12,F*11
2025-04-11T03:55:13.3217623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.68,f,463.50,M,253.45,F*1F
2025-04-11T03:55:21.8417982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.27,f,458.20,M,250.54,F*19
2025-04-11T03:55:30.3529017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-04-11T03:55:38.8729332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.83,f,453.80,M,248.14,F*19
2025-04-11T03:55:47.3641155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.31,f,454.25,M,248.38,F*1F
2025-04-11T03:55:55.8841494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.76,f,454.39,M,248.46,F*18
2025-04-11T03:56:04.3753053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.39,f,456.10,M,249.40,F*1B
2025-04-11T03:56:12.9152582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.71,f,457.42,M,250.12,F*10
2025-04-11T03:56:21.4163812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.83,f,458.37,M,250.64,F*12
2025-04-11T03:56:29.9165054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.53,f,460.71,M,251.92,F*1D
2025-04-11T03:56:38.4076851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.85,f,460.81,M,251.98,F*13
2025-04-11T03:56:46.9277217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.96,f,458.41,M,250.66,F*15
2025-04-11T03:56:55.4388047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.89,f,462.04,M,252.65,F*15
2025-04-11T03:57:03.9488920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.51,f,465.89,M,254.75,F*1B
2025-04-11T03:57:12.4500261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.74,f,468.70,M,256.29,F*12
2025-04-11T03:57:20.9705322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.68,f,470.51,M,257.28,F*16
2025-04-11T03:57:29.4612124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.38,f,469.81,M,256.90,F*16
2025-04-11T03:57:38.0021708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.83,f,469.65,M,256.81,F*1D
2025-04-11T03:57:46.4824041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.32,f,468.27,M,256.05,F*1D
2025-04-11T03:57:55.0024380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.77,f,468.71,M,256.29,F*10
2025-04-11T03:58:03.5234629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.09,f,466.98,M,255.35,F*1B
2025-04-11T03:58:12.0136396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.63,f,466.23,M,254.94,F*17
2025-04-11T03:58:20.5248911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.02,f,464.22,M,253.84,F*1F
2025-04-11T03:58:29.0353198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.24,f,462.76,M,253.04,F*1C
2025-04-11T03:58:37.5556737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.56,f,461.94,M,252.59,F*12
2025-04-11T03:58:46.0468363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.37,f,460.36,M,251.73,F*12
2025-04-11T03:58:54.5671030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.63,f,463.79,M,253.61,F*18
2025-04-11T03:59:03.0880591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.84,f,466.91,M,255.31,F*10
2025-04-11T03:59:11.5778672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.37,f,469.81,M,256.89,F*11
2025-04-11T03:59:20.0792211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.35,f,472.55,M,258.39,F*15
2025-04-11T03:59:29.2450682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.43,f,475.92,M,260.24,F*1D
2025-04-11T03:59:37.1161832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.51,f,479.30,M,262.08,F*14
2025-04-11T03:59:45.5860859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.13,f,480.71,M,262.85,F*11
2025-04-11T03:59:54.1169177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.86,f,481.85,M,263.48,F*1F
2025-04-11T04:00:02.6072748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.86,f,480.02,M,262.48,F*1B
2025-04-11T04:00:11.8086664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.67,f,482.70,M,263.94,F*1B
2025-04-11T04:00:20.2993288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.51,f,482.35,M,263.75,F*11
2025-04-11T04:00:28.8097837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.30,f,484.42,M,264.88,F*1E
2025-04-11T04:00:37.3101308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.67,f,488.19,M,266.95,F*13
2025-04-11T04:00:45.8303653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.02,f,487.38,M,266.50,F*17
2025-04-11T04:00:53.6715837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.42,f,486.89,M,266.24,F*15
2025-04-11T04:01:02.1921555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.16,f,481.02,M,263.03,F*11
2025-04-11T04:01:10.6726377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.06,f,477.03,M,260.84,F*18
2025-04-11T04:01:19.2036367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.84,f,473.61,M,258.97,F*1E
2025-04-11T04:01:28.3739613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.18,f,471.58,M,257.86,F*19
2025-04-11T04:01:39.6047760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.48,f,471.37,M,257.75,F*18
2025-04-11T04:01:50.9457655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.55,f,471.08,M,257.59,F*15
2025-04-11T04:02:02.2865209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.65,f,472.33,M,258.28,F*18
2025-04-11T04:02:13.6466188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.55,f,472.91,M,258.59,F*1C
2025-04-11T04:02:24.9503536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.13,f,474.92,M,259.69,F*10
2025-04-11T04:02:33.6020825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.32,f,476.50,M,260.55,F*12
2025-04-11T04:02:42.0992977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.31,f,479.24,M,262.05,F*1A
2025-04-11T04:02:50.6295590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.01,f,480.67,M,262.84,F*14
2025-04-11T04:02:58.4605506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.34,f,483.21,M,264.22,F*14
2025-04-11T04:03:06.9609487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.26,f,483.80,M,264.54,F*1F
2025-04-11T04:03:15.4610973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.10,f,486.49,M,266.02,F*1B
2025-04-11T04:03:23.9822539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.57,f,488.16,M,266.93,F*19
2025-04-11T04:03:32.4825031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.60,f,489.39,M,267.60,F*18
2025-04-11T04:03:41.0218917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.56,f,491.20,M,268.59,F*1C
2025-04-11T04:03:50.1699968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.36,f,491.14,M,268.56,F*12
2025-04-11T04:03:58.6798490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.49,f,491.18,M,268.58,F*18
2025-04-11T04:04:07.1704870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.72,f,492.17,M,269.12,F*16
2025-04-11T04:04:15.6916519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.61,f,492.13,M,269.10,F*12
2025-04-11T04:04:24.1924829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.95,f,490.10,M,267.99,F*15
2025-04-11T04:04:32.7027936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.56,f,489.68,M,267.76,F*1D
2025-04-11T04:04:41.2027962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.82,f,488.24,M,266.97,F*14
2025-04-11T04:04:49.7239826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.31,f,487.77,M,266.72,F*1F
2025-04-11T04:04:58.2246781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.01,f,486.77,M,266.17,F*13
2025-04-11T04:05:06.0648223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.35,f,484.74,M,265.06,F*11
2025-04-11T04:05:14.5760541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.50,f,483.26,M,264.25,F*16
2025-04-11T04:05:14.7751694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.50,f,483.26,M,264.25,F*16
2025-04-11T04:05:23.0961544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.76,f,481.82,M,263.46,F*19
2025-04-11T04:05:31.5869051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.64,f,481.78,M,263.44,F*1D
2025-04-11T04:05:40.1070226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.94,f,479.13,M,261.99,F*14
2025-04-11T04:05:48.5976783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.92,f,476.99,M,260.82,F*10
2025-04-11T04:05:57.7986859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.12,f,475.83,M,260.19,F*17
2025-04-11T04:06:06.2890679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.49,f,474.72,M,259.58,F*1C
2025-04-11T04:06:14.8102061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.19,f,473.11,M,258.70,F*15
2025-04-11T04:06:22.6401919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.01,f,471.23,M,257.67,F*13
2025-04-11T04:06:31.1511720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-04-11T04:06:39.6514903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.19,f,467.93,M,255.87,F*1E
2025-04-11T04:06:48.2125873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-04-11T04:06:56.6729597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.26,f,464.90,M,254.21,F*1E
2025-04-11T04:07:05.2031937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.54,f,462.85,M,253.09,F*1A
2025-04-11T04:07:13.7037176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.25,f,461.85,M,252.54,F*1B
2025-04-11T04:07:22.2049253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.70,f,460.16,M,251.62,F*1B
2025-04-11T04:07:30.7049736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.25,f,459.41,M,251.21,F*1A
2025-04-11T04:07:39.2161362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.15,f,457.25,M,250.02,F*12
2025-04-11T04:07:47.7168159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.99,f,456.28,M,249.50,F*1B
2025-04-11T04:07:56.2473355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.08,f,454.48,M,248.51,F*10
2025-04-11T04:08:05.4037585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.17,f,453.29,M,247.86,F*1C
2025-04-11T04:08:13.9142387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.10,f,452.05,M,247.18,F*17
2025-04-11T04:08:22.4145287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.56,f,451.88,M,247.09,F*12
2025-04-11T04:08:30.9356572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.38,f,450.00,M,246.06,F*1E
2025-04-11T04:08:39.4263314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.28,f,449.97,M,246.05,F*1A
2025-04-11T04:08:47.9462036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.21,f,448.73,M,245.37,F*1E
2025-04-11T04:08:56.4571748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.42,f,448.79,M,245.40,F*11
2025-04-11T04:09:04.9572999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.78,f,448.90,M,245.46,F*19
2025-04-11T04:09:13.4782202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.09,f,447.17,M,244.51,F*1C
2025-04-11T04:09:21.9889363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.89,f,447.72,M,244.82,F*16
2025-04-11T04:09:30.4899557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.02,f,448.37,M,245.17,F*1E
2025-04-11T04:09:39.0000342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.65,f,445.21,M,243.44,F*15
2025-04-11T04:09:47.5004532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.40,f,445.74,M,243.73,F*14
2025-04-11T04:09:56.0216670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.18,f,445.37,M,243.53,F*1F
2025-04-11T04:10:03.8414955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.94,f,443.46,M,242.49,F*17
2025-04-11T04:10:12.3623531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.07,f,444.11,M,242.84,F*1A
2025-04-11T04:10:20.8533218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.78,f,443.72,M,242.63,F*1B
2025-04-11T04:10:29.3735428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.97,f,444.69,M,243.16,F*19
2025-04-11T04:10:37.8842587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.35,f,444.51,M,243.06,F*1B
2025-04-11T04:10:46.3949899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.45,f,443.01,M,242.24,F*14
2025-04-11T04:10:54.9153162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.18,f,443.23,M,242.36,F*18
2025-04-11T04:11:03.4163564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.77,f,443.11,M,242.30,F*11
2025-04-11T04:11:11.9167807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.10,f,442.60,M,242.02,F*17
2025-04-11T04:11:20.4269473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.01,f,441.96,M,241.67,F*1F
2025-04-11T04:11:28.9274123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.76,f,440.97,M,241.13,F*1B
2025-04-11T04:11:37.4487103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-04-11T04:11:45.9693580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.93,f,441.63,M,241.49,F*1B
2025-04-11T04:11:54.4592985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.40,f,442.69,M,242.07,F*1E
2025-04-11T04:12:02.9602565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.56,f,442.74,M,242.09,F*1B
2025-04-11T04:12:11.5006640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.19,f,441.10,M,241.20,F*1D
2025-04-11T04:12:19.9870846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-04-11T04:12:28.4881586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.91,f,442.54,M,241.99,F*1B
2025-04-11T04:12:37.0089673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.90,f,441.62,M,241.48,F*18
2025-04-11T04:12:45.4993396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.57,f,440.91,M,241.09,F*15
2025-04-11T04:12:53.9995703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.34,f,441.15,M,241.22,F*15
2025-04-11T04:13:02.5204842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.30,f,441.44,M,241.38,F*11
2025-04-11T04:13:11.0112649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.50,f,440.89,M,241.08,F*1A
2025-04-11T04:13:19.5312419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.39,f,439.95,M,240.57,F*18
2025-04-11T04:13:28.0321740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.76,f,440.97,M,241.13,F*1B
2025-04-11T04:13:36.5526189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.57,f,439.39,M,240.26,F*12
2025-04-11T04:13:45.0436230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.86,f,439.78,M,240.48,F*10
2025-04-11T04:13:53.5841318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.15,f,439.87,M,240.52,F*10
2025-04-11T04:14:02.0842689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.67,f,437.90,M,239.44,F*16
2025-04-11T04:14:10.5848736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.31,f,439.01,M,240.05,F*19
2025-04-11T04:14:19.0852817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.98,f,437.99,M,239.50,F*1A
2025-04-11T04:14:27.5963917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.31,f,438.09,M,239.55,F*1B
2025-04-11T04:14:36.1165893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.57,f,436.65,M,238.76,F*1A
2025-04-11T04:14:44.6179216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.37,f,437.81,M,239.40,F*17
2025-04-11T04:14:53.8078628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.35,f,436.28,M,238.56,F*16
2025-04-11T04:15:01.6395276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.25,f,435.94,M,238.37,F*15
2025-04-11T04:15:10.1293493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.92,f,436.14,M,238.49,F*1B
2025-04-11T04:15:18.6697986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.22,f,435.02,M,237.87,F*1F
2025-04-11T04:15:27.1506147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.70,f,435.77,M,238.28,F*1E
2025-04-11T04:15:35.6714910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.42,f,435.08,M,237.90,F*15
2025-04-11T04:15:44.1612482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.81,f,433.67,M,237.13,F*1B
2025-04-11T04:15:52.6822185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.62,f,434.53,M,237.60,F*15
2025-04-11T04:16:01.1826341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.83,f,433.98,M,237.30,F*19
2025-04-11T04:16:09.7036282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.60,f,433.00,M,236.77,F*14
2025-04-11T04:16:18.2145610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.65,f,432.10,M,236.27,F*10
2025-04-11T04:16:26.7244645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.84,f,433.99,M,237.31,F*1E
2025-04-11T04:16:35.2309424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.07,f,431.62,M,236.01,F*17
2025-04-11T04:16:43.7412485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.92,f,432.49,M,236.49,F*13
2025-04-11T04:16:52.2227417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.52,f,432.37,M,236.42,F*1D
2025-04-11T04:17:00.7629295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.21,f,429.83,M,235.03,F*12
2025-04-11T04:17:09.2337466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.14,f,430.42,M,235.36,F*15
2025-04-11T04:17:17.7537769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.53,f,429.01,M,234.59,F*15
2025-04-11T04:17:26.2751521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.63,f,429.96,M,235.10,F*12
2025-04-11T04:17:34.7750021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.81,f,428.80,M,234.47,F*1C
2025-04-11T04:17:43.2657286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.15,f,430.42,M,235.36,F*14
2025-04-11T04:17:51.7864139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.35,f,428.05,M,234.06,F*19
2025-04-11T04:18:00.2972270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-04-11T04:18:08.8080391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.33,f,427.13,M,233.55,F*13
2025-04-11T04:18:17.3081363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.34,f,425.91,M,232.89,F*14
2025-04-11T04:18:25.8285891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.92,f,427.61,M,233.82,F*14
2025-04-11T04:18:34.3399721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.39,f,425.62,M,232.73,F*11
2025-04-11T04:18:42.8599897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.27,f,426.19,M,233.05,F*1F
2025-04-11T04:18:51.3409716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.46,f,424.73,M,232.24,F*1F
2025-04-11T04:18:59.8915714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.29,f,424.68,M,232.22,F*1A
2025-04-11T04:19:08.3820587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-04-11T04:19:16.8727310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.37,f,422.87,M,231.23,F*15
2025-04-11T04:19:25.3830509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.98,f,421.53,M,230.50,F*1A
2025-04-11T04:19:33.8937610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-11T04:19:42.3941216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.11,f,419.74,M,229.52,F*15
2025-04-11T04:19:50.9152873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.83,f,420.27,M,229.81,F*13
2025-04-11T04:19:59.4150240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.10,f,420.35,M,229.85,F*1F
2025-04-11T04:20:07.9562455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.42,f,421.06,M,230.24,F*1D
2025-04-11T04:20:16.4264990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.26,f,420.40,M,229.88,F*15
2025-04-11T04:20:24.9572746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.00,f,420.93,M,230.17,F*16
2025-04-11T04:20:33.4479856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.59,f,421.72,M,230.60,F*16
2025-04-11T04:20:41.9785448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.47,f,420.46,M,229.91,F*1C
2025-04-11T04:20:50.4553624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.35,f,421.34,M,230.39,F*13
2025-04-11T04:20:58.9857979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.87,f,422.11,M,230.81,F*1B
2025-04-11T04:21:07.4679050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.72,f,420.84,M,230.12,F*11
2025-04-11T04:21:15.9764831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.04,f,420.94,M,230.17,F*15
2025-04-11T04:21:24.4773693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.95,f,420.31,M,229.83,F*11
2025-04-11T04:21:32.9982713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.31,f,420.72,M,230.05,F*19
2025-04-11T04:21:41.4989819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.78,f,420.25,M,229.80,F*14
2025-04-11T04:21:50.0195368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.15,f,421.28,M,230.36,F*13
2025-04-11T04:21:58.5198156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.84,f,420.57,M,229.97,F*15
2025-04-11T04:22:07.0499570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.99,f,420.62,M,230.00,F*19
2025-04-11T04:22:15.5307620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.66,f,419.00,M,229.11,F*12
2025-04-11T04:22:24.0711233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.70,f,420.84,M,230.12,F*13
2025-04-11T04:22:32.5518646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.50,f,420.17,M,229.75,F*15
2025-04-11T04:22:41.0930843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.64,f,419.60,M,229.44,F*14
2025-04-11T04:22:49.5633893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.41,f,420.14,M,229.74,F*17
2025-04-11T04:22:58.1044685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.18,f,419.16,M,229.20,F*1F
2025-04-11T04:23:06.6041469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.13,f,420.05,M,229.69,F*1C
2025-04-11T04:23:15.1050194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.67,f,419.30,M,229.28,F*1B
2025-04-11T04:23:23.5959698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.24,f,419.17,M,229.21,F*10
2025-04-11T04:23:32.1166508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.94,f,420.00,M,229.66,F*16
2025-04-11T04:23:40.6266508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.89,f,417.85,M,228.48,F*19
2025-04-11T04:23:49.1375369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.50,f,418.34,M,228.75,F*14
2025-04-11T04:23:57.6282568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.93,f,418.16,M,228.65,F*19
2025-04-11T04:24:06.1485092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.37,f,417.69,M,228.40,F*16
2025-04-11T04:24:14.6497215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.45,f,417.41,M,228.24,F*13
2025-04-11T04:24:23.1731289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.24,f,416.73,M,227.87,F*1C
2025-04-11T04:24:31.6804969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.26,f,417.05,M,228.04,F*15
2025-04-11T04:24:40.2107253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.13,f,417.00,M,228.02,F*10
2025-04-11T04:24:48.6814434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.86,f,417.23,M,228.14,F*1A
2025-04-11T04:24:57.2021841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.31,f,417.06,M,228.05,F*11
2025-04-11T04:25:05.7131755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.73,f,417.19,M,228.12,F*1F
2025-04-11T04:25:14.2097295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.86,f,416.92,M,227.98,F*15
2025-04-11T04:25:22.7101143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.61,f,416.54,M,227.77,F*16
2025-04-11T04:25:31.2204153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.69,f,415.96,M,227.45,F*10
2025-04-11T04:25:39.7210643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.95,f,417.25,M,228.16,F*1C
2025-04-11T04:25:48.2417096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.06,f,417.60,M,228.34,F*1E
2025-04-11T04:25:56.7423055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.39,f,416.48,M,227.73,F*12
2025-04-11T04:26:05.2733365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.25,f,417.65,M,228.38,F*16
2025-04-11T04:26:13.7639309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.05,f,417.29,M,228.17,F*19
2025-04-11T04:26:22.2740222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.96,f,417.56,M,228.33,F*1D
2025-04-11T04:26:30.7747173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.84,f,416.31,M,227.64,F*1F
2025-04-11T04:26:39.3050390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.73,f,416.27,M,227.62,F*16
2025-04-11T04:26:47.7857408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-04-11T04:26:56.3061363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.42,f,411.00,M,224.74,F*1D
2025-04-11T04:27:04.8075734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.89,f,409.31,M,223.82,F*15
2025-04-11T04:27:13.3380071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-04-11T04:27:21.8284541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.01,f,407.83,M,223.00,F*15
2025-04-11T04:27:30.3585894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.47,f,407.05,M,222.58,F*18
2025-04-11T04:27:38.8393494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.16,f,406.04,M,222.03,F*15
2025-04-11T04:27:47.3606570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.39,f,407.03,M,222.57,F*18
2025-04-11T04:27:55.8607348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.28,f,406.99,M,222.55,F*18
2025-04-11T04:28:04.3812016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.89,f,407.18,M,222.65,F*18
2025-04-11T04:28:12.8915265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.01,f,406.61,M,222.33,F*15
2025-04-11T04:28:21.3927159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.59,f,408.92,M,223.60,F*1F
2025-04-11T04:28:29.8935800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.49,f,406.14,M,222.08,F*15
2025-04-11T04:28:38.4139901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.78,f,409.58,M,223.96,F*10
2025-04-11T04:28:46.9748443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-04-11T04:28:55.4348017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.28,f,409.74,M,224.05,F*11
2025-04-11T04:29:03.9257336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.73,f,410.79,M,224.62,F*18
2025-04-11T04:29:12.4457486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.76,f,411.41,M,224.96,F*12
2025-04-11T04:29:20.9566518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.47,f,412.84,M,225.74,F*1B
2025-04-11T04:29:29.4636735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.41,f,412.21,M,225.40,F*13
2025-04-11T04:29:37.9435550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.27,f,412.78,M,225.71,F*1B
2025-04-11T04:29:46.4843728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-04-11T04:29:54.9649292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-04-11T04:29:58.7170428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.90,f,414.50,M,226.65,F*10
2025-04-11T04:30:01.5353490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-11T04:30:04.3757236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-11T04:30:07.2055628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.34,f,419.20,M,229.22,F*16
2025-04-11T04:30:10.0461851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-04-11T04:30:12.8759215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-04-11T04:30:15.7165883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.67,f,424.79,M,232.28,F*1A
2025-04-11T04:30:18.5463024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.70,f,424.19,M,231.95,F*1D
2025-04-11T04:30:21.3969490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.82,f,426.36,M,233.14,F*1D
2025-04-11T04:30:24.2175749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.56,f,426.28,M,233.09,F*17
2025-04-11T04:30:27.0672311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.98,f,428.24,M,234.16,F*1C
2025-04-11T04:30:29.8879725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.25,f,426.49,M,233.21,F*1F
2025-04-11T04:30:32.7374893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.88,f,427.60,M,233.81,F*1D
2025-04-11T04:30:41.0285881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.48,f,427.47,M,233.75,F*1F
2025-04-11T04:30:44.0789110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.63,f,435.75,M,238.27,F*11
2025-04-11T04:30:46.9087122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-04-11T04:30:49.7392273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-04-11T04:30:52.5789112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-04-11T04:31:00.8794271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.69,f,443.08,M,242.28,F*1F
2025-04-11T04:31:03.9298500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.16,f,445.67,M,243.69,F*1E
2025-04-11T04:31:06.7705115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.72,f,448.58,M,245.29,F*1D
2025-04-11T04:31:09.6000570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.62,f,452.82,M,247.60,F*14
2025-04-11T04:31:12.4309748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.44,f,452.46,M,247.41,F*1A
2025-04-11T04:31:20.7308388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.49,f,456.43,M,249.58,F*12
2025-04-11T04:31:29.2416766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.66,f,457.40,M,250.11,F*17
2025-04-11T04:31:37.7422230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.74,f,458.95,M,250.96,F*19
2025-04-11T04:31:46.2624530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.85,f,459.29,M,251.14,F*19
2025-04-11T04:31:54.7638166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.19,f,461.53,M,252.37,F*1B
2025-04-11T04:32:03.2839400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.86,f,462.65,M,252.98,F*1D
2025-04-11T04:32:11.7842846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.34,f,464.92,M,254.22,F*1C
2025-04-11T04:32:20.2952287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.39,f,466.16,M,254.90,F*1A
2025-04-11T04:32:28.7961408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.00,f,468.78,M,256.33,F*1D
2025-04-11T04:32:37.3161085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.56,f,470.17,M,257.09,F*1B
2025-04-11T04:32:45.8068688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.89,f,472.71,M,258.48,F*12
2025-04-11T04:32:54.3372973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.11,f,474.61,M,259.52,F*19
2025-04-11T04:33:02.1681152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.56,f,476.27,M,260.43,F*16
2025-04-11T04:33:10.6586177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.78,f,479.38,M,262.13,F*1D
2025-04-11T04:33:19.1593380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.99,f,482.80,M,264.00,F*1F
2025-04-11T04:33:27.7001127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.30,f,483.81,M,264.55,F*18
2025-04-11T04:33:36.1706349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.56,f,486.63,M,266.09,F*1A
2025-04-11T04:33:44.6770535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-04-11T04:33:53.8673466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.63,f,492.44,M,269.27,F*17
2025-04-11T04:34:01.7279236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.02,f,494.70,M,270.50,F*1C
2025-04-11T04:34:10.1885469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.90,f,498.93,M,272.82,F*1F
2025-04-11T04:34:18.7195938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.30,f,500.27,M,273.55,F*11
2025-04-11T04:34:27.2105104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.31,f,504.54,M,275.89,F*12
2025-04-11T04:34:35.7310649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.38,f,506.69,M,277.06,F*16
2025-04-11T04:34:44.2307883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.88,f,510.81,M,279.31,F*10
2025-04-11T04:34:52.7614318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.50,f,513.74,M,280.92,F*1C
2025-04-11T04:35:01.2424582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.64,f,515.31,M,281.77,F*12
2025-04-11T04:35:09.7627045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.32,f,518.87,M,283.72,F*1C
2025-04-11T04:35:18.2834659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-04-11T04:35:27.4744963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.35,f,525.28,M,287.22,F*12
2025-04-11T04:35:35.9645441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-04-11T04:35:44.4857319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.08,f,529.77,M,289.68,F*10
2025-04-11T04:35:52.3057840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-04-11T04:36:00.8170114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.57,f,535.40,M,292.76,F*1E
2025-04-11T04:36:09.3269201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.21,f,537.12,M,293.70,F*1A
2025-04-11T04:36:17.8376803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-04-11T04:36:26.3281794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-04-11T04:36:35.5395827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.27,f,541.41,M,296.05,F*19
2025-04-11T04:36:43.3600744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-11T04:36:51.8602486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-11T04:37:00.3607063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.75,f,544.30,M,297.63,F*10
2025-04-11T04:37:08.8811815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-11T04:37:17.3818518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-11T04:37:25.9023763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-11T04:37:35.0929614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.67,f,545.19,M,298.11,F*1E
2025-04-11T04:37:42.9337116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.37,f,546.01,M,298.56,F*1A
2025-04-11T04:37:51.4539631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.95,f,545.27,M,298.16,F*19
2025-04-11T04:37:59.9280320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-04-11T04:38:08.4213776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-11T04:38:16.9325359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-11T04:38:25.4528522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.85,f,545.24,M,298.14,F*19
2025-04-11T04:38:33.9532969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-11T04:38:42.4535753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.08,f,543.79,M,297.35,F*12
2025-04-11T04:38:50.9748278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-11T04:39:00.1649065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-11T04:39:07.9852072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-11T04:39:16.4858811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-11T04:39:25.0073353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-11T04:39:33.4979078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-04-11T04:39:42.0185151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.82,f,543.71,M,297.30,F*1A
2025-04-11T04:39:50.5384080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-04-11T04:39:59.0395321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.73,f,543.99,M,297.46,F*14
2025-04-11T04:40:07.5302678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-11T04:40:16.0807829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-11T04:40:24.5709463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-11T04:40:33.0720850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-04-11T04:40:42.2622226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.96,f,544.36,M,297.66,F*1E
2025-04-11T04:40:50.0860782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-04-11T04:40:58.6132950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.30,f,543.25,M,297.05,F*15
2025-04-11T04:41:07.1243680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-04-11T04:41:15.6045732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-04-11T04:41:24.1256344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-04-11T04:41:32.6357219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.11,f,544.10,M,297.52,F*12
2025-04-11T04:41:41.1368222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-11T04:41:49.6369668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.83,f,543.71,M,297.30,F*1B
2025-04-11T04:41:58.8579681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-04-11T04:42:07.3491689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-04-11T04:42:15.8592180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.14,f,543.50,M,297.19,F*1D
2025-04-11T04:42:23.6651698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.28,f,545.98,M,298.55,F*14
2025-04-11T04:42:32.1762635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-04-11T04:42:40.6863398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-04-11T04:42:49.1974259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-04-11T04:42:58.3875501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-11T04:43:06.2185899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-04-11T04:43:14.7286637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-04-11T04:43:23.2497114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.94,f,545.27,M,298.16,F*18
2025-04-11T04:43:31.7199703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-11T04:43:40.2603472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.06,f,545.00,M,298.01,F*10
2025-04-11T04:43:48.7510174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-11T04:43:57.9519819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-04-11T04:44:05.7625428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-11T04:44:14.2830130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-04-11T04:44:22.7737937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-04-11T04:44:31.2938770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-04-11T04:44:39.8050525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.27,f,545.37,M,298.21,F*14
2025-04-11T04:44:49.0056432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.27,f,545.37,M,298.21,F*14
2025-04-11T04:44:56.8164159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-11T04:45:05.3267989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-04-11T04:45:13.8274990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-11T04:45:22.3481009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.08,f,545.62,M,298.35,F*14
2025-04-11T04:45:31.5487774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-11T04:45:39.3595230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.70,f,545.81,M,298.45,F*11
2025-04-11T04:45:47.8898122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.37,f,545.09,M,298.06,F*1C
2025-04-11T04:45:56.3801226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-04-11T04:46:04.8808130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.04,f,544.99,M,298.01,F*13
2025-04-11T04:46:13.4013558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.10,f,545.62,M,298.35,F*1D
2025-04-11T04:46:21.9019877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.55,f,546.06,M,298.59,F*16
2025-04-11T04:46:30.4331488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-04-11T04:46:38.8988299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.00,f,546.20,M,298.67,F*1C
2025-04-11T04:46:47.4196280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.87,f,545.55,M,298.31,F*1B
2025-04-11T04:46:55.9302715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-11T04:47:04.4605581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-04-11T04:47:12.9411320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.52,f,546.97,M,299.09,F*18
2025-04-11T04:47:21.4526302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-04-11T04:47:30.6425252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T04:47:39.1635573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T04:47:46.9641043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T04:47:55.4849690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.96,f,547.10,M,299.16,F*10
2025-04-11T04:48:03.9853659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.82,f,546.76,M,298.97,F*1B
2025-04-11T04:48:12.4960476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T04:48:21.0065835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T04:48:30.2206436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T04:48:38.0178451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T04:48:46.5382768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T04:48:55.0289989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T04:49:03.5590282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T04:49:12.0503569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.13,f,547.46,M,299.36,F*1E
2025-04-11T04:49:21.2711077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T04:49:29.1211074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T04:49:37.6015646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.80,f,548.89,M,300.13,F*1E
2025-04-11T04:49:46.1127594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T04:49:54.6128208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T04:50:03.8035513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T04:50:11.6239036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.37,f,548.75,M,300.06,F*15
2025-04-11T04:50:20.1343313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T04:50:28.6352518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T04:50:37.1560512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T04:50:45.6562716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T04:50:54.1464134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T04:51:02.6839944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T04:51:11.8444175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.98,f,548.63,M,300.00,F*1E
2025-04-11T04:51:19.6744789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.22,f,548.40,M,299.87,F*10
2025-04-11T04:51:28.1850049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T04:51:36.6956799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.04,f,548.35,M,299.84,F*15
2025-04-11T04:51:45.1870038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.80,f,548.58,M,299.97,F*10
2025-04-11T04:51:53.7074235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.14,f,548.68,M,300.02,F*1C
2025-04-11T04:52:02.2078336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.54,f,549.11,M,300.26,F*10
2025-04-11T04:52:10.7288895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T04:52:19.2487583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T04:52:27.7399259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T04:52:36.2397987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.65,f,548.84,M,300.11,F*1A
2025-04-11T04:52:44.7812964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.46,f,549.70,M,300.58,F*1F
2025-04-11T04:52:53.9517173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T04:53:01.8016727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.09,f,548.97,M,300.18,F*1A
2025-04-11T04:53:10.2828039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T04:53:18.8033649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T04:53:27.3043008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T04:53:35.8140565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T04:53:44.3250447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:53:52.8255582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-04-11T04:54:01.3465007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:54:10.5472579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.29,f,549.95,M,300.71,F*11
2025-04-11T04:54:18.3473160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T04:54:26.8684898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.56,f,550.03,M,300.76,F*19
2025-04-11T04:54:35.3783834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T04:54:43.8791720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T04:54:52.3799393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.60,f,551.57,M,301.60,F*17
2025-04-11T04:55:00.9001971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T04:55:09.4114179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-04-11T04:55:18.5977987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.49,f,549.70,M,300.58,F*10
2025-04-11T04:55:26.3979964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-04-11T04:55:34.9186026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T04:55:43.4318336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-04-11T04:55:51.9598655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T04:56:00.4637660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T04:56:08.9605770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:56:17.4516356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.81,f,550.41,M,300.97,F*1B
2025-04-11T04:56:25.9825316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.37,f,550.28,M,300.89,F*16
2025-04-11T04:56:34.4626077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T04:56:42.9837477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T04:56:51.4838729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.88,f,550.43,M,300.98,F*1F
2025-04-11T04:57:00.6842330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T04:57:08.5050720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.74,f,549.48,M,300.46,F*1B
2025-04-11T04:57:17.0156006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T04:57:25.5369085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:57:34.0368839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:57:43.2376381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T04:57:51.0587023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:57:59.5589558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T04:58:08.0695759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:58:16.5699343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T04:58:25.7804564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.65,f,549.45,M,300.44,F*14
2025-04-11T04:58:33.6009701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T04:58:42.1015918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T04:58:50.6020325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.98,f,550.46,M,301.00,F*1B
2025-04-11T04:58:59.1332431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T04:59:07.6231514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.23,f,550.23,M,300.87,F*16
2025-04-11T04:59:16.8344573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.13,f,550.51,M,301.02,F*1F
2025-04-11T04:59:24.6549343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T04:59:33.1517387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.03,f,549.87,M,300.67,F*1D
2025-04-11T04:59:41.6420314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.72,f,550.69,M,301.12,F*12
2025-04-11T04:59:50.1522864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.03,f,550.17,M,300.84,F*10
2025-04-11T04:59:58.6735557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:00:07.8740494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.70,f,550.38,M,300.95,F*19
2025-04-11T05:00:15.6739411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.81,f,550.11,M,300.80,F*19
2025-04-11T05:00:24.1953858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T05:00:32.6957692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.64,f,550.05,M,300.77,F*1F
2025-04-11T05:00:41.2162495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.35,f,550.27,M,300.89,F*1B
2025-04-11T05:00:49.7071693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.53,f,550.33,M,300.92,F*14
2025-04-11T05:00:58.2274158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.15,f,549.90,M,300.69,F*12
2025-04-11T05:01:06.7281508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.55,f,549.72,M,300.59,F*1E
2025-04-11T05:01:15.9388337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:01:23.7395539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T05:01:32.2598366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:01:40.7598347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.51,f,550.32,M,300.92,F*17
2025-04-11T05:01:49.2807976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.77,f,549.79,M,300.63,F*1C
2025-04-11T05:01:58.4717890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.61,f,549.44,M,300.44,F*11
2025-04-11T05:02:06.2915778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:02:14.7923824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-04-11T05:02:23.3137949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:02:31.8138005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T05:02:40.3441176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.88,f,549.82,M,300.65,F*1E
2025-04-11T05:02:49.5347105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:02:57.3652149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T05:03:05.8658600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T05:03:14.3670954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.00,f,549.25,M,300.33,F*11
2025-04-11T05:03:22.8577708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.32,f,549.65,M,300.55,F*15
2025-04-11T05:03:31.3980442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:03:39.8983387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:03:49.0749622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.89,f,550.44,M,300.98,F*19
2025-04-11T05:03:56.8859061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T05:04:05.4059409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.39,f,549.98,M,300.73,F*1F
2025-04-11T05:04:13.8972937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.91,f,549.53,M,300.48,F*14
2025-04-11T05:04:22.4170509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.97,f,550.15,M,300.83,F*19
2025-04-11T05:04:30.9216005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.06,f,549.57,M,300.51,F*17
2025-04-11T05:04:39.4386026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.91,f,550.14,M,300.82,F*1F
2025-04-11T05:04:47.9488989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:04:57.1398015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.35,f,549.05,M,300.22,F*16
2025-04-11T05:05:04.9509800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:05:13.4708556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:05:21.9614855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T05:05:30.4819591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.43,f,549.38,M,300.40,F*1E
2025-04-11T05:05:38.9830441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T05:05:47.5039758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:05:56.0041055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:06:04.5242217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:06:13.0151120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T05:06:21.5459042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.27,f,549.64,M,300.54,F*11
2025-04-11T05:06:30.0466334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.93,f,548.92,M,300.16,F*13
2025-04-11T05:06:39.2471470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:06:47.0679573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.15,f,549.60,M,300.53,F*13
2025-04-11T05:06:55.5678640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.94,f,550.15,M,300.82,F*1B
2025-04-11T05:07:04.0686580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:07:12.5994129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.65,f,549.75,M,300.61,F*11
2025-04-11T05:07:21.0799861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.91,f,548.92,M,300.15,F*12
2025-04-11T05:07:29.6004686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:07:38.1212689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:07:47.3118051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.74,f,549.78,M,300.62,F*1F
2025-04-11T05:07:55.1222167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:08:03.6388047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:08:12.1199125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:08:20.6404622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.87,f,549.82,M,300.65,F*11
2025-04-11T05:08:29.1403778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T05:08:37.6617332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.19,f,548.70,M,300.03,F*19
2025-04-11T05:08:46.8417399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:08:54.6730182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.79,f,549.49,M,300.47,F*16
2025-04-11T05:09:03.1827518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T05:09:11.6940069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:09:20.1948340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:09:28.7347347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:09:37.2051123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T05:09:46.4262135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.80,f,549.19,M,300.30,F*16
2025-04-11T05:09:54.2365662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.07,f,549.27,M,300.35,F*12
2025-04-11T05:10:02.7470855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:10:11.2580948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:10:19.7588506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.27,f,548.72,M,300.04,F*11
2025-04-11T05:10:28.9493608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.17,f,548.69,M,300.03,F*1F
2025-04-11T05:10:36.7794850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T05:10:45.2900556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.39,f,549.06,M,300.23,F*18
2025-04-11T05:10:53.8008766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T05:11:02.2917857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:11:11.5041127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.18,f,548.70,M,300.03,F*18
2025-04-11T05:11:19.3124376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:11:27.8237387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:11:36.3235125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.70,f,549.77,M,300.62,F*14
2025-04-11T05:11:44.8444845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:11:54.0447485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:12:01.8852471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.26,f,548.72,M,300.04,F*10
2025-04-11T05:12:10.3966752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.54,f,548.50,M,299.92,F*14
2025-04-11T05:12:18.8842342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:12:27.3832951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:12:35.8836682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:12:44.3744918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T05:12:52.8953404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.80,f,548.58,M,299.97,F*10
2025-04-11T05:13:01.3960685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:13:09.9159863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.23,f,548.71,M,300.04,F*16
2025-04-11T05:13:18.4369856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:13:26.9475433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.74,f,548.87,M,300.12,F*1A
2025-04-11T05:13:35.4578403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:13:44.6588133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:13:52.4493239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:14:00.9698200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T05:14:09.4905912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:14:17.9809566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.89,f,549.22,M,300.32,F*15
2025-04-11T05:14:27.1816298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:14:35.6921559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.14,f,548.68,M,300.02,F*1C
2025-04-11T05:14:44.1826532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:14:52.0439517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:15:00.5145725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.60,f,548.82,M,300.10,F*18
2025-04-11T05:15:09.0449333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.18,f,548.39,M,299.86,F*16
2025-04-11T05:15:17.5453058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:15:26.0756156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T05:15:35.2466876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:15:43.7669445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:15:51.5673434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.08,f,548.97,M,300.18,F*1B
2025-04-11T05:16:00.0887409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:16:08.6092724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:16:17.1095767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.01,f,548.34,M,299.84,F*11
2025-04-11T05:16:26.2998392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:16:34.1204893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.21,f,549.01,M,300.20,F*15
2025-04-11T05:16:42.6172043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.17,f,547.78,M,299.53,F*15
2025-04-11T05:16:51.1281657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.51,f,548.18,M,299.75,F*15
2025-04-11T05:16:59.6318825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.18,f,548.70,M,300.03,F*18
2025-04-11T05:17:08.1488056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:17:17.3296039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:17:25.1806787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.37,f,548.75,M,300.06,F*15
2025-04-11T05:17:33.6605336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.90,f,548.91,M,300.15,F*10
2025-04-11T05:17:42.1710201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.79,f,548.27,M,299.80,F*19
2025-04-11T05:17:50.6920836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:17:59.2128088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:18:07.6931639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.91,f,548.92,M,300.15,F*12
2025-04-11T05:18:16.2037307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:18:25.4044889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.08,f,548.36,M,299.85,F*1B
2025-04-11T05:18:33.2253182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:18:41.7355198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:18:50.2367051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.91,f,548.92,M,300.15,F*12
2025-04-11T05:18:58.7372972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.64,f,548.53,M,299.94,F*12
2025-04-11T05:19:07.9576651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.18,f,549.61,M,300.53,F*1F
2025-04-11T05:19:15.7679581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.20,f,549.61,M,300.53,F*14
2025-04-11T05:19:24.2788528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:19:32.7794668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.28,f,548.72,M,300.05,F*1F
2025-04-11T05:19:41.3093778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:19:49.8115142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:19:59.0010212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:20:07.5014857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:20:15.3418699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.53,f,548.19,M,299.76,F*15
2025-04-11T05:20:23.8424373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.17,f,548.39,M,299.86,F*19
2025-04-11T05:20:32.3636470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:20:40.8439023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:20:49.3649343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.39,f,547.84,M,299.56,F*1F
2025-04-11T05:20:58.5408995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:21:06.3812621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:21:14.8723452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.01,f,549.25,M,300.34,F*17
2025-04-11T05:21:23.3830033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.88,F*19
2025-04-11T05:21:31.9035611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:21:41.0937337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:21:48.8950020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:21:57.4151153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:22:05.9162964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.13,f,548.07,M,299.69,F*10
2025-04-11T05:22:14.4366039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.07,f,548.36,M,299.85,F*14
2025-04-11T05:22:22.9369537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:22:32.1372693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.40,f,548.76,M,300.07,F*17
2025-04-11T05:22:39.9679519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.39,f,548.45,M,299.90,F*19
2025-04-11T05:22:48.4693663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:22:56.9694861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:23:05.4997523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:23:13.9802944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.72,f,548.86,M,300.12,F*1D
2025-04-11T05:23:22.5009506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:23:31.0016577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.64,f,548.23,M,299.77,F*19
2025-04-11T05:23:39.5127516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.96,f,548.02,M,299.66,F*18
2025-04-11T05:23:48.7027227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:23:56.5435070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.38,f,548.45,M,299.90,F*18
2025-04-11T05:24:05.0540113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:24:13.5549573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.66,f,548.23,M,299.78,F*14
2025-04-11T05:24:22.0451165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:24:30.5865365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:24:39.0671476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:24:47.5967895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.47,f,548.17,M,299.75,F*1D
2025-04-11T05:24:56.0778453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.66,f,548.54,M,299.94,F*17
2025-04-11T05:25:04.6187820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:25:13.0946657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:25:21.6058450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.07,f,548.36,M,299.84,F*15
2025-04-11T05:25:30.1061793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:25:38.6265136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:25:47.1973586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.43,f,549.08,M,300.24,F*1C
2025-04-11T05:25:56.3374905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.37,f,548.45,M,299.90,F*17
2025-04-11T05:26:04.1385038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.33,f,547.83,M,299.55,F*11
2025-04-11T05:26:12.6595388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:26:21.1599987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:26:29.6701821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.33,f,548.13,M,299.72,F*1D
2025-04-11T05:26:38.1807965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:26:46.7020026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:26:55.1921650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.64,f,548.53,M,299.94,F*12
2025-04-11T05:27:04.4030836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:27:12.2232098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.06,f,548.35,M,299.84,F*17
2025-04-11T05:27:20.7235023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:27:29.2448374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.82,f,548.58,M,299.97,F*12
2025-04-11T05:27:37.7447780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:27:46.2461756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.55,f,548.20,M,299.76,F*19
2025-04-11T05:27:55.4567468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:28:03.2573298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:28:11.7776390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.38,f,548.15,M,299.73,F*11
2025-04-11T05:28:20.2884082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.52,f,548.19,M,299.75,F*17
2025-04-11T05:28:28.7883552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:28:37.9890419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.16,f,548.08,M,299.69,F*1A
2025-04-11T05:28:46.5103252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:28:54.3108748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:29:02.8312985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.08,f,547.75,M,299.51,F*14
2025-04-11T05:29:11.3515083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:29:19.8523875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:29:29.0192028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:29:37.5298864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.97,f,548.02,M,299.66,F*19
2025-04-11T05:29:46.0196613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:29:54.5502753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:30:03.0410273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:30:11.5819684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:30:20.0728895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.57,f,548.20,M,299.76,F*1B
2025-04-11T05:30:27.9156393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:30:36.4034017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.37,f,548.75,M,300.06,F*15
2025-04-11T05:30:44.9342628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.28,f,548.72,M,300.05,F*1F
2025-04-11T05:30:53.4343654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:31:01.9249812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:31:10.4262917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.19,f,548.70,M,300.03,F*19
2025-04-11T05:31:18.9464748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:31:27.4569560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:31:36.6582802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:31:44.4881584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:31:52.9793788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:32:01.4795223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:32:10.0002786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.50,f,548.49,M,299.92,F*18
2025-04-11T05:32:18.5004771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.12,f,548.37,M,299.85,F*11
2025-04-11T05:32:27.0316322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:32:35.5323697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.05,f,548.35,M,299.84,F*14
2025-04-11T05:32:44.0325926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.94,f,548.01,M,299.66,F*19
2025-04-11T05:32:52.5328862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:33:01.0534804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:33:09.5444746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.60,f,548.21,M,299.77,F*1F
2025-04-11T05:33:18.0848103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.66,f,548.23,M,299.78,F*14
2025-04-11T05:33:26.5688650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.54,f,548.19,M,299.76,F*12
2025-04-11T05:33:35.0963273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:33:43.6053932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:33:52.0936904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:34:00.5942914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:34:09.1340855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.01,f,548.03,M,299.67,F*19
2025-04-11T05:34:18.3047821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.76,f,547.65,M,299.46,F*1B
2025-04-11T05:34:26.1457529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:34:34.6265835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:34:43.1368972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.45,f,548.78,M,300.08,F*13
2025-04-11T05:34:51.6476431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:35:00.8576428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:35:09.3391114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.30,f,548.43,M,299.88,F*1F
2025-04-11T05:35:17.1788214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.82,f,548.59,M,299.97,F*13
2025-04-11T05:35:25.6900799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.01,f,547.42,M,299.33,F*1C
2025-04-11T05:35:34.2001303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.74,f,547.65,M,299.46,F*19
2025-04-11T05:35:42.6909360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.51,f,549.10,M,300.25,F*17
2025-04-11T05:35:51.9116488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:35:59.7117060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:36:08.2527198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:36:16.7238409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.15,f,548.38,M,299.86,F*1A
2025-04-11T05:36:25.2537452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.64,f,547.92,M,299.61,F*14
2025-04-11T05:36:33.7448198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:36:42.2755691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:36:51.4555166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.15,f,548.38,M,299.86,F*1A
2025-04-11T05:36:59.9661844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:37:08.4569481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.72,f,548.55,M,299.95,F*12
2025-04-11T05:37:16.3077641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:37:24.7883573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:37:33.3187569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:37:41.8197831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:37:51.0200303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:37:58.8307855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.99,f,548.03,M,299.66,F*16
2025-04-11T05:38:07.3371848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:38:15.8281116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.56,f,548.20,M,299.76,F*1A
2025-04-11T05:38:24.3487198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.26,f,547.50,M,299.38,F*11
2025-04-11T05:38:33.5385858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:38:41.3597406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T05:38:49.8602852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.52,f,548.19,M,299.75,F*17
2025-04-11T05:38:58.3809734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:39:06.9016571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:39:15.4120328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:39:24.5820069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.66,f,548.54,M,299.94,F*17
2025-04-11T05:39:32.4130952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:39:40.9241187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.31,f,547.51,M,299.38,F*16
2025-04-11T05:39:49.4547368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T05:39:57.9550072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:40:07.1358311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:40:14.9561889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T05:40:23.4667879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.81,f,548.58,M,299.97,F*11
2025-04-11T05:40:31.9667935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:40:40.5075126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.49,f,548.18,M,299.75,F*1C
2025-04-11T05:40:49.6785490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-11T05:40:57.4988600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.64,f,547.31,M,299.27,F*1D
2025-04-11T05:41:06.0000204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.99,f,548.03,M,299.67,F*17
2025-04-11T05:41:14.5197349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:41:23.0208511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.22,f,547.49,M,299.37,F*12
2025-04-11T05:41:31.5418991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:41:40.0320667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:41:48.5626737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.30,f,547.82,M,299.55,F*13
2025-04-11T05:41:57.0630998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:42:05.5735375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.38,f,547.84,M,299.56,F*1E
2025-04-11T05:42:14.0743508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:42:23.2610815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.91,f,547.70,M,299.48,F*18
2025-04-11T05:42:31.0813812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.47,f,547.87,M,299.58,F*1B
2025-04-11T05:42:39.5925219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.14,f,546.85,M,299.02,F*12
2025-04-11T05:42:48.0823664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:42:56.6237785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.02,f,547.12,M,299.17,F*1F
2025-04-11T05:43:05.1042373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:43:13.6241119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-11T05:43:22.8254643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.51,f,547.58,M,299.42,F*14
2025-04-11T05:43:30.6455328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.44,f,547.55,M,299.41,F*1E
2025-04-11T05:43:39.1359465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.29,f,547.21,M,299.22,F*10
2025-04-11T05:43:47.6665157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:43:56.1771984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:44:04.6784429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:44:13.1684564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-11T05:44:21.6895940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:44:30.8797818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:44:38.7102372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:44:47.2108665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.00,f,547.73,M,299.50,F*1B
2025-04-11T05:44:55.7212156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.72,f,548.25,M,299.79,F*16
2025-04-11T05:45:04.2420718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.96,f,547.10,M,299.16,F*10
2025-04-11T05:45:12.7426715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.32,f,546.91,M,299.05,F*14
2025-04-11T05:45:21.2336526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.85,f,547.68,M,299.47,F*1B
2025-04-11T05:45:29.7540569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:45:38.9550964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:45:46.7751770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-11T05:45:55.2860580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.61,f,547.30,M,299.27,F*19
2025-04-11T05:46:03.7962594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:46:12.2866376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.49,f,548.18,M,299.75,F*1C
2025-04-11T05:46:20.8175045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.28,f,548.73,M,300.05,F*1E
2025-04-11T05:46:29.3078942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T05:46:37.8147743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:46:46.3352716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:46:54.8362436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:47:03.3366434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:47:11.8570298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.84,f,548.90,M,300.14,F*15
2025-04-11T05:47:20.3677433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.64,f,548.23,M,299.77,F*19
2025-04-11T05:47:28.8782408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.86,f,548.29,M,299.81,F*16
2025-04-11T05:47:37.3591579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.06,f,548.05,M,299.68,F*17
2025-04-11T05:47:45.8793397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.90,f,548.31,M,299.82,F*1B
2025-04-11T05:47:54.3801149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.74,f,548.56,M,299.96,F*14
2025-04-11T05:48:02.9006851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.93,f,547.71,M,299.49,F*1A
2025-04-11T05:48:11.3912720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.05,f,547.13,M,299.18,F*16
2025-04-11T05:48:19.9316727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.78,f,547.96,M,299.63,F*1F
2025-04-11T05:48:28.4227492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.71,f,548.55,M,299.95,F*11
2025-04-11T05:48:36.9355492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.12,f,548.07,M,299.69,F*11
2025-04-11T05:48:46.1235621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.95,f,548.02,M,299.66,F*1B
2025-04-11T05:48:53.9547400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.45,f,548.17,M,299.74,F*1E
2025-04-11T05:49:02.4453720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.21,f,547.79,M,299.54,F*16
2025-04-11T05:49:10.9756717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.86,f,547.68,M,299.48,F*17
2025-04-11T05:49:19.4856396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.58,f,548.21,M,299.76,F*15
2025-04-11T05:49:27.9971031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.60,f,548.52,M,299.93,F*10
2025-04-11T05:49:36.4970955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:49:44.9980300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.86,f,547.68,M,299.48,F*17
2025-04-11T05:49:54.1881387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:50:02.0392630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.90,f,547.70,M,299.48,F*19
2025-04-11T05:50:10.5194647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.52,f,548.19,M,299.75,F*17
2025-04-11T05:50:19.0305591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.77,f,547.66,M,299.46,F*19
2025-04-11T05:50:27.5306717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.11,f,547.15,M,299.19,F*14
2025-04-11T05:50:36.7516809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.30,f,548.73,M,300.05,F*17
2025-04-11T05:50:45.2318882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.39,f,547.84,M,299.57,F*1E
2025-04-11T05:50:53.7443654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:51:01.5589063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:51:10.0699637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T05:51:18.5701008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:51:27.0911524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:51:35.5912637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.61,f,548.22,M,299.77,F*1D
2025-04-11T05:51:44.1222676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.44,f,549.08,M,300.24,F*1B
2025-04-11T05:51:52.6024804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.32,f,547.52,M,299.39,F*17
2025-04-11T05:52:01.8135239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.56,f,548.20,M,299.76,F*1A
2025-04-11T05:52:09.6166129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:52:18.1347291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.75,f,547.65,M,299.46,F*18
2025-04-11T05:52:26.6547637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:52:35.1757918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.03,f,548.04,M,299.67,F*1C
2025-04-11T05:52:44.3382025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T05:52:52.1770453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.08,f,547.45,M,299.35,F*14
2025-04-11T05:53:00.6971081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:53:09.1882507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:53:17.6889180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.51,f,548.19,M,299.75,F*14
2025-04-11T05:53:26.2098173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:53:34.7095911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:53:43.2208421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.86,f,547.68,M,299.48,F*17
2025-04-11T05:53:51.7208803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.42,f,547.55,M,299.40,F*19
2025-04-11T05:54:00.2422265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.14,f,548.38,M,299.86,F*1B
2025-04-11T05:54:08.7620204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.77,f,548.26,M,299.79,F*10
2025-04-11T05:54:17.2630252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T05:54:26.4534422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-04-11T05:54:34.2742427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.62,f,547.61,M,299.44,F*18
2025-04-11T05:54:42.7744726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T05:54:51.3058358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.99,f,548.33,M,299.83,F*11
2025-04-11T05:54:59.7859463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:55:09.0069928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T05:55:16.7934895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:55:25.3133239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:55:33.8045230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T05:55:42.3549099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.25,f,548.71,M,300.04,F*10
2025-04-11T05:55:51.5256164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.39,f,547.84,M,299.56,F*1F
2025-04-11T05:55:59.3657026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.82,f,547.67,M,299.47,F*13
2025-04-11T05:56:07.8566804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:56:16.3768563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.44,f,548.17,M,299.74,F*1F
2025-04-11T05:56:24.8882744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:56:33.3780098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:56:42.5687526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.93,f,548.01,M,299.65,F*1D
2025-04-11T05:56:50.3996253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.97,f,548.32,M,299.83,F*1E
2025-04-11T05:56:58.8897343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:57:07.4305662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:57:15.9108987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T05:57:25.1324232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:57:32.9528244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:57:41.4430657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.26,f,548.11,M,299.71,F*18
2025-04-11T05:57:49.9538739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.25,f,547.80,M,299.54,F*14
2025-04-11T05:57:58.4740621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T05:58:06.9554668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.01,f,547.73,M,299.50,F*1A
2025-04-11T05:58:15.5053671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.42,f,546.94,M,299.07,F*14
2025-04-11T05:58:24.0062531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:58:32.4967444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:58:41.0075966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:58:49.5176664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.66,f,547.01,M,299.11,F*18
2025-04-11T05:58:58.6981551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:59:06.5390959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T05:59:15.0502572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:59:23.5599526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T05:59:32.0371867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.62,f,547.61,M,299.44,F*18
2025-04-11T05:59:40.5775492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T05:59:49.7580631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T05:59:57.5687649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-04-11T06:00:06.0890045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:00:14.5899172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:00:23.0801042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:00:32.3013148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.23,f,547.79,M,299.54,F*14
2025-04-11T06:00:40.1019535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T06:00:48.6219111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.94,f,548.93,M,300.16,F*15
2025-04-11T06:00:57.1124595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.27,f,547.50,M,299.38,F*10
2025-04-11T06:01:05.6633809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.86,f,547.38,M,299.31,F*1F
2025-04-11T06:01:14.1438772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:01:22.6546206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.67,f,547.93,M,299.61,F*16
2025-04-11T06:01:31.1549280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.84,f,547.98,M,299.64,F*15
2025-04-11T06:01:39.6758510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:01:48.1665201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.08,f,547.45,M,299.35,F*14
2025-04-11T06:01:57.3771026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.69,f,547.33,M,299.28,F*1D
2025-04-11T06:02:05.2072406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.64,f,548.23,M,299.77,F*19
2025-04-11T06:02:13.7084417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:02:22.2287571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:02:30.7198371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:02:39.9201308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.16,f,547.47,M,299.36,F*1A
2025-04-11T06:02:47.7607619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.15,f,548.38,M,299.86,F*1A
2025-04-11T06:02:56.2416776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:03:04.7619356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T06:03:13.2520417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:03:22.4634471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.20,f,547.48,M,299.37,F*11
2025-04-11T06:03:30.2735656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:03:38.7946805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.76,f,547.96,M,299.63,F*11
2025-04-11T06:03:47.2705000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:03:55.7931644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:04:04.9820052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.71,f,547.64,M,299.45,F*1E
2025-04-11T06:04:13.5025976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.12,f,548.37,M,299.85,F*11
2025-04-11T06:04:21.3133692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:04:29.8437952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:04:38.3342815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.20,f,548.40,M,299.87,F*12
2025-04-11T06:04:46.8450127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.33,f,547.52,M,299.39,F*16
2025-04-11T06:04:55.3654053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:05:03.8665446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:05:12.3763570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:05:20.8773640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.53,f,548.19,M,299.76,F*15
2025-04-11T06:05:29.3875827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:05:37.8987752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.58,f,548.82,M,300.10,F*13
2025-04-11T06:05:46.3992034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:05:54.9096695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.69,f,547.94,M,299.61,F*1F
2025-04-11T06:06:03.4101315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:06:11.9311758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.31,f,548.73,M,300.05,F*16
2025-04-11T06:06:20.4419225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.99,f,547.42,M,299.33,F*1E
2025-04-11T06:06:29.6325985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:06:37.4726085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:06:45.9633339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:06:54.4734540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.56,f,548.20,M,299.76,F*1A
2025-04-11T06:07:02.9846917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.10,f,547.45,M,299.35,F*1D
2025-04-11T06:07:12.1749607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.89,f,547.69,M,299.48,F*19
2025-04-11T06:07:20.0053216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:07:28.4966805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.33,f,548.74,M,300.06,F*10
2025-04-11T06:07:37.0366962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T06:07:45.5173192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.32,f,548.13,M,299.72,F*1C
2025-04-11T06:07:54.0475943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:08:02.5220574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:08:11.0455300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T06:08:19.5495219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:08:28.0565202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:08:36.5466664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.69,f,548.55,M,299.95,F*18
2025-04-11T06:08:45.0694943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.61,f,547.61,M,299.44,F*1B
2025-04-11T06:08:53.5677345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:09:02.7792259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:09:10.5894196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:09:19.1097651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:09:27.6008954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.74,f,548.56,M,299.96,F*14
2025-04-11T06:09:36.1212565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.66,f,548.23,M,299.78,F*14
2025-04-11T06:09:44.6220961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.93,f,548.92,M,300.16,F*13
2025-04-11T06:09:53.1325338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:10:01.6428544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:10:10.1535376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T06:10:18.6542321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:10:27.1748576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.16,f,547.77,M,299.53,F*1B
2025-04-11T06:10:35.6755565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:10:44.1859052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.47,f,548.18,M,299.75,F*12
2025-04-11T06:10:52.6869431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:11:01.2270484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:11:09.7473631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:11:18.9280053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:11:26.7288750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:11:35.2393712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:11:43.7402554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:11:52.2604563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:12:00.7513105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:12:09.9621510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.71,f,548.55,M,299.95,F*11
2025-04-11T06:12:17.7728829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T06:12:26.2791141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:12:34.7791856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:12:43.3101746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:12:51.8103995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:13:00.3215420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.19,f,548.39,M,299.87,F*16
2025-04-11T06:13:08.8315035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:13:18.0322337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:13:26.5130390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.88,f,547.69,M,299.48,F*18
2025-04-11T06:13:35.0341491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.99,f,548.03,M,299.66,F*16
2025-04-11T06:13:43.5245328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:13:51.3753791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.06,f,548.35,M,299.84,F*17
2025-04-11T06:13:59.8560458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:14:08.3762186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.78,f,548.57,M,299.96,F*19
2025-04-11T06:14:16.8970480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:14:25.4076887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.33,f,548.44,M,299.89,F*1A
2025-04-11T06:14:33.9175299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.81,f,548.58,M,299.97,F*11
2025-04-11T06:14:42.4390078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.62,f,548.52,M,299.94,F*15
2025-04-11T06:14:50.9193684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.39,f,549.06,M,300.23,F*18
2025-04-11T06:15:00.1294414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T06:15:08.6206526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:15:17.1407111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:15:25.6313304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:15:33.4623655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.61,f,548.83,M,300.10,F*18
2025-04-11T06:15:41.9923696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:15:50.4837157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:15:58.9736800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:16:07.4942294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T06:16:16.0052826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:16:24.5153650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.47,f,549.09,M,300.25,F*18
2025-04-11T06:16:33.0164184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:16:42.2130019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:16:46.7234248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:16:52.4040496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.33,f,548.74,M,300.06,F*10
2025-04-11T06:16:58.0537398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.23,f,548.41,M,299.87,F*10
2025-04-11T06:17:03.7646567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.08,f,549.28,M,300.35,F*12
2025-04-11T06:17:09.4252593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:17:15.1056314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:17:20.7560290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:17:26.4455927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.58,f,548.82,M,300.10,F*13
2025-04-11T06:17:32.0966826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:17:37.7666780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.54,f,548.20,M,299.76,F*18
2025-04-11T06:17:43.4267287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T06:17:49.1080145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:17:54.7683940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.17,f,548.08,M,299.70,F*13
2025-04-11T06:18:00.4885875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:18:06.1384749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.82,f,548.89,M,300.14,F*1B
2025-04-11T06:18:11.8189954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:18:17.4799901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.35,f,547.83,M,299.56,F*14
2025-04-11T06:18:23.1500076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:18:28.8099363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.56,f,547.59,M,299.43,F*13
2025-04-11T06:18:34.4907036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:18:40.1508970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:18:49.8314777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.13,f,548.98,M,300.19,F*1F
2025-04-11T06:18:54.2418126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.99,f,548.03,M,299.66,F*16
2025-04-11T06:18:59.9325407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.44,f,547.86,M,299.57,F*16
2025-04-11T06:19:05.6031341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:19:11.2631374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:19:16.9235898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.71,f,548.55,M,299.95,F*11
2025-04-11T06:19:22.6138643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.69,f,548.54,M,299.95,F*19
2025-04-11T06:19:32.3746428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.51,f,548.80,M,300.09,F*10
2025-04-11T06:19:36.8853427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:19:42.4857342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.24,f,547.80,M,299.54,F*15
2025-04-11T06:19:48.1663180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.77,f,547.96,M,299.63,F*10
2025-04-11T06:19:53.8263094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:19:59.4967599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:20:05.1571052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:20:10.8277429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:20:16.4981676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.56,f,548.20,M,299.76,F*1A
2025-04-11T06:20:26.2585432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:20:34.7688010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:20:39.1997962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T06:20:44.8502391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.59,f,548.51,M,299.93,F*19
2025-04-11T06:20:50.5403931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:20:56.1768518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:21:01.8771276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:21:07.5270165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.69,f,548.55,M,299.95,F*18
2025-04-11T06:21:13.2075990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:21:18.8684042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:21:28.6593206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.48,f,548.79,M,300.08,F*1F
2025-04-11T06:21:33.1895112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.30,f,548.73,M,300.05,F*17
2025-04-11T06:21:38.8698770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.51,f,548.18,M,299.75,F*15
2025-04-11T06:21:44.5404508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:21:50.2208259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:21:59.8315018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:22:08.3518335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:22:16.8523579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.22,f,548.40,M,299.87,F*10
2025-04-11T06:22:25.3730864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:22:33.1931010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.11,f,548.67,M,300.02,F*16
2025-04-11T06:22:41.7139728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.74,f,548.56,M,299.96,F*14
2025-04-11T06:22:50.2050653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.16,f,548.08,M,299.69,F*1A
2025-04-11T06:22:58.7153588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.20,f,548.09,M,299.70,F*16
2025-04-11T06:23:07.9063377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T06:23:16.4262627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:23:24.9177351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.99,f,548.03,M,299.67,F*17
2025-04-11T06:23:33.4379711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:23:41.2478654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:23:49.7587439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:23:58.2795963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:24:06.8001387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:24:15.2802636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:24:23.8216383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:24:32.3014653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.75,f,548.56,M,299.96,F*15
2025-04-11T06:24:41.5122994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T06:24:49.3133612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:24:57.8340666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:25:06.3543599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:25:14.8408070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:25:23.3510470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.26,f,548.72,M,300.04,F*10
2025-04-11T06:25:31.8517051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.51,f,547.58,M,299.42,F*14
2025-04-11T06:25:41.0528573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:25:48.8732338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:25:57.3838708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:26:05.8846276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:26:14.3849505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.58,f,548.51,M,299.93,F*18
2025-04-11T06:26:22.9152685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:26:31.4262088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:26:39.9467940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:26:48.4176889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:26:56.9582493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:27:05.4984134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:27:13.9594707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.74,f,548.86,M,300.12,F*1B
2025-04-11T06:27:22.4793528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.63,f,548.22,M,299.77,F*1F
2025-04-11T06:27:31.6604775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.37,f,548.75,M,300.06,F*15
2025-04-11T06:27:39.4812312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:27:48.0110794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:27:56.4828029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.68,f,548.85,M,300.11,F*16
2025-04-11T06:28:05.0431611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.82,f,548.89,M,300.14,F*1B
2025-04-11T06:28:13.5235546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.70,f,548.55,M,299.95,F*10
2025-04-11T06:28:22.0441344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:28:30.5242933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.01,f,548.64,M,300.00,F*16
2025-04-11T06:28:39.0448910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.01,f,547.42,M,299.34,F*1B
2025-04-11T06:28:47.5355976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:28:56.0565623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.96,f,548.93,M,300.16,F*17
2025-04-11T06:29:04.5570351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:29:13.7773974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:29:21.5885550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:29:30.0946783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.04,f,548.04,M,299.67,F*1B
2025-04-11T06:29:38.5748870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:29:47.0959396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.78,f,548.27,M,299.80,F*18
2025-04-11T06:29:55.5962742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.07,f,548.36,M,299.85,F*14
2025-04-11T06:30:04.1267230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:30:12.6180108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:30:21.8277451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:30:30.3191061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:30:38.1496337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:30:46.6494725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:30:55.1609518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:31:03.6711732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:31:12.1814554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:31:20.6927518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.71,f,547.64,M,299.45,F*1E
2025-04-11T06:31:29.1931094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.61,f,548.22,M,299.77,F*1D
2025-04-11T06:31:37.7439014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:31:46.2137328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:31:54.7144580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:32:03.2350664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:32:11.7457479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:32:20.9364480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:32:28.7469444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.11,f,547.76,M,299.52,F*1C
2025-04-11T06:32:37.2678493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:32:45.7605764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.14,f,548.68,M,300.02,F*1C
2025-04-11T06:32:54.3003995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.60,f,548.52,M,299.93,F*10
2025-04-11T06:33:02.7891916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.98,f,547.72,M,299.50,F*1A
2025-04-11T06:33:11.3001406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.96,f,548.32,M,299.83,F*1F
2025-04-11T06:33:19.8011327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.80,f,548.88,M,300.13,F*1F
2025-04-11T06:33:28.3310503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:33:36.8118576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:33:45.3522626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-11T06:33:53.8388982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:34:02.3596163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.95,f,548.62,M,299.99,F*13
2025-04-11T06:34:10.8497820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:34:19.3508015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.95,f,548.93,M,300.16,F*14
2025-04-11T06:34:27.8517050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.75,f,547.65,M,299.46,F*18
2025-04-11T06:34:37.0624932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T06:34:45.5525882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.33,f,548.44,M,299.89,F*1A
2025-04-11T06:34:53.4036123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.45,f,549.39,M,300.41,F*18
2025-04-11T06:35:01.9032750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.23,f,549.32,M,300.37,F*12
2025-04-11T06:35:10.4045593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:35:18.9049059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:35:27.4455276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.18,f,548.69,M,300.03,F*10
2025-04-11T06:35:35.9363478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:35:44.4465023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.42,f,548.46,M,299.90,F*16
2025-04-11T06:35:52.9572895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.04,f,548.35,M,299.84,F*15
2025-04-11T06:36:01.4676053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:36:09.9882278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:36:18.4692352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.95,f,548.32,M,299.83,F*1C
2025-04-11T06:36:26.9797465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.92,f,548.92,M,300.15,F*11
2025-04-11T06:36:36.1806219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.37,f,547.84,M,299.56,F*11
2025-04-11T06:36:44.6709148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:36:53.2014986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.39,f,548.45,M,299.90,F*19
2025-04-11T06:37:01.0121176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.37,f,548.75,M,300.06,F*15
2025-04-11T06:37:09.5223754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T06:37:18.0238011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:37:26.5343015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T06:37:35.0449781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.20,f,549.61,M,300.53,F*14
2025-04-11T06:37:43.5755548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:37:52.0554346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:38:00.5762487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.26,f,547.50,M,299.38,F*11
2025-04-11T06:38:09.0827880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.99,f,548.03,M,299.66,F*16
2025-04-11T06:38:17.5835447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:38:26.0843206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:38:35.2944787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:38:43.0954923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.21,f,548.40,M,299.87,F*13
2025-04-11T06:38:51.6059114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:39:00.1060130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.15,f,549.29,M,300.36,F*1C
2025-04-11T06:39:08.6268583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:39:17.1275844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.51,f,547.88,M,299.59,F*12
2025-04-11T06:39:26.3378813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:39:34.1489573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:39:42.6597720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.90,f,548.30,M,299.82,F*1A
2025-04-11T06:39:51.1601680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:39:59.6901715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.34,f,548.74,M,300.06,F*17
2025-04-11T06:40:08.2010350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.76,f,548.26,M,299.79,F*11
2025-04-11T06:40:16.7017726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:40:25.1925311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:40:34.4128731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:40:42.2736213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:40:50.7340744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.53,f,549.11,M,300.26,F*17
2025-04-11T06:40:59.2249337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:41:07.7752811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.13,f,548.98,M,300.19,F*1F
2025-04-11T06:41:16.9357118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:41:25.4467991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.41,f,548.77,M,300.07,F*17
2025-04-11T06:41:33.9474438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:41:42.4675857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T06:41:50.9686066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:41:59.4893465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T06:42:07.3097669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.06,f,548.05,M,299.68,F*17
2025-04-11T06:42:15.8405219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.80,f,548.88,M,300.13,F*1F
2025-04-11T06:42:24.2964571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:42:32.8169880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.34,f,549.05,M,300.22,F*17
2025-04-11T06:42:41.3376591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T06:42:50.5381801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:42:59.0186962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T06:43:07.5400702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T06:43:15.3601450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:43:23.8817331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T06:43:32.3714900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.50,f,549.10,M,300.25,F*16
2025-04-11T06:43:40.8818021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.17,f,548.69,M,300.03,F*1F
2025-04-11T06:43:50.0826432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T06:43:57.9130367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T06:44:06.4042283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.71,f,548.55,M,299.95,F*11
2025-04-11T06:44:14.9440106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.60,f,549.74,M,300.60,F*14
2025-04-11T06:44:23.4446658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-11T06:44:31.9452620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.71,f,549.16,M,300.28,F*1E
2025-04-11T06:44:40.4362321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.69,f,549.46,M,300.45,F*1A
2025-04-11T06:44:48.9766921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T06:44:57.4577088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.02,f,550.17,M,300.84,F*11
2025-04-11T06:45:06.6676931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T06:45:14.5490261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-11T06:45:22.9892992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.43,f,549.69,M,300.57,F*1D
2025-04-11T06:45:31.4794204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.43,f,549.38,M,300.41,F*1F
2025-04-11T06:45:40.0001479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.65,f,549.45,M,300.44,F*14
2025-04-11T06:45:48.5012198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.41,f,549.98,M,300.74,F*17
2025-04-11T06:45:57.0413713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.79,f,549.80,M,300.63,F*14
2025-04-11T06:46:05.5223066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T06:46:14.7231778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T06:46:23.2330972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T06:46:31.0736080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T06:46:39.5407757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.02,f,549.86,M,300.67,F*1D
2025-04-11T06:46:48.0611837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T06:46:56.5616503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.37,f,549.97,M,300.73,F*1E
2025-04-11T06:47:05.0723028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T06:47:13.5731138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.56,f,550.64,M,301.09,F*13
2025-04-11T06:47:22.7936905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.56,f,550.64,M,301.09,F*13
2025-04-11T06:47:30.6042348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T06:47:39.1344544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-04-11T06:47:47.6155115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.77,f,551.92,M,301.79,F*18
2025-04-11T06:47:56.1259933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.17,f,550.52,M,301.03,F*19
2025-04-11T06:48:04.6265254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-04-11T06:48:13.8274128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T06:48:22.3378708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.62,f,551.57,M,301.60,F*15
2025-04-11T06:48:30.1679683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-04-11T06:48:38.6585854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.61,f,550.65,M,301.10,F*1E
2025-04-11T06:48:47.1894513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.11,f,551.72,M,301.69,F*17
2025-04-11T06:48:55.6796129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-04-11T06:49:04.9010534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-04-11T06:49:13.3813960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-04-11T06:49:21.9024437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.12,f,551.72,M,301.69,F*14
2025-04-11T06:49:30.4024737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T06:49:38.9134188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-04-11T06:49:46.7335413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T06:49:55.2638893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-04-11T06:50:03.7451644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.62,f,552.49,M,302.10,F*17
2025-04-11T06:50:12.2755139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-04-11T06:50:20.7862478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.52,f,552.46,M,302.09,F*13
2025-04-11T06:50:29.2964710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T06:50:37.7975529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T06:50:46.3680031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-04-11T06:50:54.8055658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T06:51:03.9949334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T06:51:11.7951800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T06:51:20.3156829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-04-11T06:51:28.8364255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-04-11T06:51:37.3376925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-04-11T06:51:46.5376296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-11T06:51:54.3588289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.98,f,554.73,M,303.33,F*16
2025-04-11T06:52:02.8491830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-11T06:52:11.3695138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.22,f,554.19,M,303.04,F*1E
2025-04-11T06:52:19.8705768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-04-11T06:52:28.3808880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-04-11T06:52:36.8817475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-04-11T06:52:45.4022259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-04-11T06:52:53.9030276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-04-11T06:53:02.4234412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T06:53:11.6169864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-04-11T06:53:19.4646376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-11T06:53:27.9355246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T06:53:36.4556412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-04-11T06:53:44.9668170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-04-11T06:53:53.4773696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T06:54:02.6572696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T06:54:10.4878996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.81,f,554.98,M,303.47,F*12
2025-04-11T06:54:18.9983309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.94,f,555.33,M,303.66,F*14
2025-04-11T06:54:27.5090168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.47,f,554.57,M,303.25,F*15
2025-04-11T06:54:36.0195885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.61,f,555.53,M,303.77,F*1B
2025-04-11T06:54:44.5200673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-04-11T06:54:53.7209420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.89,f,556.23,M,304.15,F*1C
2025-04-11T06:55:01.5618743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T06:55:10.0619481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T06:55:18.5392538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-04-11T06:55:27.0489943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-11T06:55:35.5603362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.39,f,555.77,M,303.90,F*18
2025-04-11T06:55:44.0609319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.07,f,555.98,M,304.01,F*1C
2025-04-11T06:55:52.6014809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.89,f,556.23,M,304.15,F*1C
2025-04-11T06:56:01.7619538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.37,f,556.37,M,304.23,F*18
2025-04-11T06:56:09.5922940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.56,f,556.74,M,304.43,F*1D
2025-04-11T06:56:18.0930605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.89,f,556.23,M,304.15,F*1C
2025-04-11T06:56:26.6338525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-11T06:56:35.1145883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.10,f,555.99,M,304.02,F*18
2025-04-11T06:56:43.6243200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.29,f,556.65,M,304.38,F*19
2025-04-11T06:56:52.1249414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T06:57:00.6462358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.68,f,556.16,M,304.11,F*11
2025-04-11T06:57:09.1661667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.73,f,556.48,M,304.29,F*1A
2025-04-11T06:57:17.6572423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T06:57:26.1582026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T06:57:34.6781038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T06:57:43.1991405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T06:57:51.7194109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.95,f,556.55,M,304.33,F*15
2025-04-11T06:58:00.8900704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.69,f,557.39,M,304.78,F*1F
2025-04-11T06:58:08.7109479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.16,f,556.92,M,304.53,F*11
2025-04-11T06:58:17.2124639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.54,f,557.03,M,304.59,F*14
2025-04-11T06:58:25.7521877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T06:58:34.2422039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-04-11T06:58:42.7535925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.10,f,556.60,M,304.35,F*1B
2025-04-11T06:58:51.9373596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T06:58:59.7640343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T06:59:08.2649109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.34,f,557.58,M,304.89,F*1F
2025-04-11T06:59:16.7758086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-04-11T06:59:25.2765867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T06:59:33.8022944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.32,f,557.58,M,304.89,F*19
2025-04-11T06:59:42.2837508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.64,f,556.76,M,304.44,F*19
2025-04-11T06:59:51.4935939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.18,f,557.23,M,304.70,F*1A
2025-04-11T06:59:59.9849050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T07:00:08.5051118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:00:17.0073438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:00:25.5263653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:00:33.3271410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:00:41.8473866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T07:00:50.3481913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:00:58.8688234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:01:07.3591465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.37,f,557.59,M,304.90,F*15
2025-04-11T07:01:15.8895408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.80,f,557.42,M,304.80,F*13
2025-04-11T07:01:24.3903568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:01:32.9107395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.17,f,556.92,M,304.53,F*10
2025-04-11T07:01:41.4113996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.24,f,558.47,M,305.37,F*11
2025-04-11T07:01:49.9425504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:01:58.4123986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:02:06.9338348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:02:15.4339974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T07:02:23.9549766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T07:02:33.1454294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.04,f,557.49,M,304.84,F*11
2025-04-11T07:02:37.7160131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-11T07:02:43.3257935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T07:02:49.0061999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:02:54.6665970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:03:00.3576574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:03:06.0278035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:03:11.6984609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T07:03:17.3688776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:03:23.0491372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-04-11T07:03:28.6594736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.37,f,557.90,M,305.06,F*16
2025-04-11T07:03:34.3496886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-04-11T07:03:40.0100001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.73,f,558.01,M,305.12,F*14
2025-04-11T07:03:45.6702404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T07:03:51.3163503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-04-11T07:03:56.9965571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.39,f,558.21,M,305.23,F*1B
2025-04-11T07:04:02.6674546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T07:04:08.3782663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:04:14.0378487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-04-11T07:04:19.7185170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-04-11T07:04:25.3489501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:04:31.0494953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.37,f,558.20,M,305.23,F*14
2025-04-11T07:04:36.6901154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.12,f,557.82,M,305.02,F*16
2025-04-11T07:04:42.3706447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:04:52.1012555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:04:56.5916001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:05:02.2516794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:05:07.9324165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T07:05:13.5921730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:05:23.3162394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:05:31.8034509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T07:05:40.3239202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:05:44.8350969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T07:05:50.5749527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:05:56.2456734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.89,f,557.45,M,304.82,F*1F
2025-04-11T07:06:01.9259782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:06:07.5863667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T07:06:13.2667156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T07:06:22.8670791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.44,f,557.61,M,304.91,F*1B
2025-04-11T07:06:31.3781619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.40,f,556.99,M,304.57,F*1D
2025-04-11T07:06:39.8782738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-04-11T07:06:44.3190223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:06:50.0392287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.18,f,557.53,M,304.86,F*15
2025-04-11T07:06:55.7195713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T07:07:01.3899620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T07:07:07.0703343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T07:07:12.7307715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T07:07:18.4310492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T07:07:24.0417291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.57,f,557.65,M,304.93,F*1F
2025-04-11T07:07:29.7220775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T07:07:35.3825198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T07:07:41.0631274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.20,f,556.63,M,304.37,F*19
2025-04-11T07:07:46.7731218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T07:07:52.4534714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T07:07:58.1238654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.68,f,557.08,M,304.61,F*1B
2025-04-11T07:08:03.8014835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T07:08:09.4505643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-04-11T07:08:15.1408827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.72,f,557.09,M,304.62,F*12
2025-04-11T07:08:20.8013341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-11T07:08:26.4916442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-04-11T07:08:32.1421255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T07:08:37.8523492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.05,f,556.27,M,304.17,F*1F
2025-04-11T07:08:43.5127928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T07:08:49.2031429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T07:08:54.8834777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-04-11T07:09:00.5638505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.14,f,555.69,M,303.86,F*1F
2025-04-11T07:09:06.2242729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.02,f,556.88,M,304.50,F*1C
2025-04-11T07:09:11.9046388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.45,f,556.40,M,304.24,F*1A
2025-04-11T07:09:21.5358612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-04-11T07:09:25.9457223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.45,f,556.70,M,304.41,F*19
2025-04-11T07:09:31.6163593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.11,f,555.68,M,303.85,F*18
2025-04-11T07:09:37.2975286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T07:09:42.9675478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.14,f,555.69,M,303.86,F*1F
2025-04-11T07:09:48.6383487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T07:09:54.3079480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.47,f,555.49,M,303.75,F*16
2025-04-11T07:09:59.9783239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.19,f,555.40,M,303.70,F*11
2025-04-11T07:10:05.6485776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T07:10:11.3293673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.41,f,555.47,M,303.73,F*18
2025-04-11T07:10:16.9997551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.25,f,556.03,M,304.04,F*18
2025-04-11T07:10:22.6696397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T07:10:32.4303722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T07:10:37.0213494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T07:10:42.6811116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.46,f,555.49,M,303.74,F*16
2025-04-11T07:10:48.3620292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.88,f,555.31,M,303.65,F*18
2025-04-11T07:10:54.0219075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T07:10:59.7022623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-04-11T07:11:09.3032832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T07:11:13.8540399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.81,f,554.98,M,303.47,F*12
2025-04-11T07:11:19.5143391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-11T07:11:25.2146047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.81,f,554.98,M,303.47,F*12
2025-04-11T07:11:30.8747674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.35,f,555.45,M,303.73,F*19
2025-04-11T07:11:36.5553323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.97,f,555.34,M,303.66,F*10
2025-04-11T07:11:42.2158459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-11T07:11:51.8584795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.81,f,554.98,M,303.47,F*12
2025-04-11T07:11:56.2563193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T07:12:01.9469134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.23,f,554.80,M,303.37,F*14
2025-04-11T07:12:07.5979283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.23,f,554.80,M,303.37,F*14
2025-04-11T07:12:13.2774115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-11T07:12:23.0348864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.59,f,554.61,M,303.26,F*1C
2025-04-11T07:12:31.5354745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.63,f,553.71,M,302.77,F*19
2025-04-11T07:12:36.0353868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.77,f,554.36,M,303.13,F*15
2025-04-11T07:12:41.7160490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-04-11T07:12:47.3757969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.17,f,553.26,M,302.53,F*1D
2025-04-11T07:12:53.0590407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-04-11T07:13:02.7272792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.83,f,553.47,M,302.64,F*13
2025-04-11T07:13:11.2381531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-04-11T07:13:19.7480326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.59,f,553.70,M,302.77,F*11
2025-04-11T07:13:28.2589282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T07:13:32.7194372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-04-11T07:13:38.3600660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-04-11T07:13:44.0297730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-04-11T07:13:49.7003217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-04-11T07:13:55.3611919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T07:14:05.1442114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-04-11T07:14:09.6024083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.60,f,553.40,M,302.60,F*1D
2025-04-11T07:14:15.2921713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-04-11T07:14:20.9527906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.09,f,551.72,M,301.68,F*1F
2025-04-11T07:14:26.6629617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-04-11T07:14:32.3230311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-04-11T07:14:38.0037247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.11,f,551.11,M,301.35,F*12
2025-04-11T07:14:43.6739841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-04-11T07:14:53.3647212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T07:15:01.8452778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.44,f,549.69,M,300.57,F*1A
2025-04-11T07:15:06.4158861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.75,f,550.39,M,300.96,F*1E
2025-04-11T07:15:12.0264851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T07:15:17.7070201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.07,f,549.57,M,300.51,F*16
2025-04-11T07:15:23.3667123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-11T07:15:29.0473203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.45,f,549.08,M,300.24,F*1A
2025-04-11T07:15:38.7182681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.37,f,549.06,M,300.23,F*16
2025-04-11T07:15:43.2980782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.90,f,549.22,M,300.32,F*1D
2025-04-11T07:15:48.9790359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T07:15:54.6490437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.75,f,548.56,M,299.96,F*15
2025-04-11T07:16:00.3198126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T07:16:05.9999878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T07:16:15.5910260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-11T07:16:20.0114263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.69,f,548.85,M,300.11,F*17
2025-04-11T07:16:25.6714710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.06,f,547.13,M,299.18,F*15
2025-04-11T07:16:31.3623735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T07:16:37.0322423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T07:16:42.6886535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.27,f,547.50,M,299.38,F*10
2025-04-11T07:16:52.4493810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.72,f,547.34,M,299.29,F*11
2025-04-11T07:17:00.9701702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T07:17:05.3698067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.61,f,546.39,M,298.77,F*12
2025-04-11T07:17:11.0507703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.53,f,546.06,M,298.59,F*10
2025-04-11T07:17:16.7130016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.61,f,545.78,M,298.44,F*16
2025-04-11T07:17:22.3916203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.18,f,546.26,M,298.70,F*15
2025-04-11T07:17:32.1525128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.82,f,545.54,M,298.30,F*1E
2025-04-11T07:17:40.6823366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.49,f,545.74,M,298.41,F*15
2025-04-11T07:17:49.1631272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-11T07:17:53.7031975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-11T07:17:59.3340162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.25,f,544.45,M,297.71,F*17
2025-04-11T07:18:05.0139536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-04-11T07:18:10.6749871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.66,f,543.97,M,297.44,F*1C
2025-04-11T07:18:16.3549065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.81,f,543.71,M,297.30,F*19
2025-04-11T07:18:26.0357437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-11T07:18:34.5660691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-11T07:18:39.1269164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.99,f,542.23,M,296.50,F*15
2025-04-11T07:18:44.8072158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.97,f,543.14,M,296.99,F*1D
2025-04-11T07:18:50.4676599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-04-11T07:18:56.1481509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.81,f,542.18,M,296.47,F*12
2025-04-11T07:19:05.7487420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.71,f,542.15,M,296.45,F*12
2025-04-11T07:19:10.2794272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.53,f,542.10,M,296.42,F*10
2025-04-11T07:19:15.9090178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-04-11T07:19:21.5796399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.81,f,541.27,M,295.97,F*1E
2025-04-11T07:19:27.2401852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-11T07:19:32.9210060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.16,f,540.77,M,295.69,F*14
2025-04-11T07:19:42.6216796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-04-11T07:19:51.1330746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.48,f,540.56,M,295.58,F*19
2025-04-11T07:19:55.6421549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.12,f,539.23,M,294.85,F*10
2025-04-11T07:20:01.3627715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.54,f,539.66,M,295.09,F*1E
2025-04-11T07:20:07.0234049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.91,f,538.86,M,294.65,F*15
2025-04-11T07:20:12.7031332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-04-11T07:20:18.3834974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.32,f,538.07,M,294.22,F*14
2025-04-11T07:20:24.0543205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.18,f,538.33,M,294.36,F*1D
2025-04-11T07:20:29.7047372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.24,f,537.74,M,294.04,F*1D
2025-04-11T07:20:35.3848775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-04-11T07:20:41.0557438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.01,f,536.76,M,293.50,F*1A
2025-04-11T07:20:50.6956526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.75,f,536.98,M,293.62,F*18
2025-04-11T07:20:59.1826340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.98,f,536.44,M,293.33,F*15
2025-04-11T07:21:03.7428660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.20,f,535.90,M,293.03,F*1E
2025-04-11T07:21:09.3936750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-11T07:21:15.0740296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-04-11T07:21:20.7336766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.64,f,535.42,M,292.77,F*1D
2025-04-11T07:21:26.4141486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-04-11T07:21:36.0555798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.34,f,536.86,M,293.56,F*15
2025-04-11T07:21:44.5561917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-04-11T07:21:53.0659443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-11T07:21:57.6166286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.55,f,539.97,M,295.26,F*1D
2025-04-11T07:22:03.2771299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.33,f,539.60,M,295.05,F*15
2025-04-11T07:22:09.0091231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-04-11T07:22:14.6674493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-04-11T07:22:20.3480464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-04-11T07:22:26.0091061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-04-11T07:22:31.6988907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-11T07:22:37.3495100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-04-11T07:22:43.0401468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-04-11T07:22:48.6999124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-04-11T07:22:54.3510203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-04-11T07:23:00.0106775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-04-11T07:23:05.7016035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.00,f,503.84,M,275.50,F*18
2025-04-11T07:23:11.3613791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-04-11T07:23:17.0427167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.45,f,495.13,M,270.74,F*1A
2025-04-11T07:23:22.7256877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.73,f,491.56,M,268.79,F*1B
2025-04-11T07:23:28.4227591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.53,f,489.06,M,267.42,F*15
2025-04-11T07:23:34.0634103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.22,f,483.78,M,264.54,F*1C
2025-04-11T07:23:39.7434047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.78,f,479.99,M,262.46,F*10
2025-04-11T07:23:45.4040421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.46,f,477.46,M,261.08,F*1B
2025-04-11T07:23:51.0743311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.25,f,475.57,M,260.04,F*17
2025-04-11T07:23:56.7149025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.05,f,471.24,M,257.67,F*10
2025-04-11T07:24:02.4056451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.80,f,469.64,M,256.80,F*1E
2025-04-11T07:24:08.0656107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.39,f,469.51,M,256.73,F*16
2025-04-11T07:24:13.7759928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.77,f,469.02,M,256.46,F*13
2025-04-11T07:24:19.4364771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.17,f,467.92,M,255.86,F*10
2025-04-11T07:24:25.1274537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.76,f,465.97,M,254.79,F*1D
2025-04-11T07:24:30.7878389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.11,f,465.77,M,254.69,F*13
2025-04-11T07:24:36.4677674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.17,f,464.87,M,254.20,F*1B
2025-04-11T07:24:42.1278885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.06,f,463.31,M,253.34,F*16
2025-04-11T07:24:51.7592772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-04-11T07:25:00.2599389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.48,f,461.31,M,252.25,F*1F
2025-04-11T07:25:04.7893691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.03,f,458.12,M,250.51,F*1B
2025-04-11T07:25:10.4399624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.38,f,458.54,M,250.73,F*16
2025-04-11T07:25:16.1164117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.19,f,455.73,M,249.20,F*1A
2025-04-11T07:25:21.7865871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.48,f,453.69,M,248.08,F*14
2025-04-11T07:25:27.4675124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.84,f,454.41,M,248.47,F*1B
2025-04-11T07:25:33.1276584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.72,f,453.46,M,247.95,F*14
2025-04-11T07:25:38.7784187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.06,f,454.17,M,248.34,F*16
2025-04-11T07:25:44.4383293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.74,f,454.68,M,248.62,F*19
2025-04-11T07:25:50.1188998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.83,f,454.10,M,248.30,F*10
2025-04-11T07:25:55.7794526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.22,f,453.61,M,248.04,F*1C
2025-04-11T07:26:05.4901748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.49,f,453.08,M,247.75,F*19
2025-04-11T07:26:13.3000579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.31,f,452.11,M,247.22,F*18
2025-04-11T07:26:21.8010287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.89,f,449.55,M,245.81,F*12
2025-04-11T07:26:30.3021821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.38,f,447.87,M,244.90,F*14
2025-04-11T07:26:38.8324522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.42,f,449.10,M,245.57,F*18
2025-04-11T07:26:47.3228738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.03,f,448.06,M,245.00,F*1A
2025-04-11T07:26:55.8741665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.49,f,444.24,M,242.91,F*12
2025-04-11T07:27:04.3540579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.45,f,444.84,M,243.24,F*15
2025-04-11T07:27:13.5449308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.39,f,444.82,M,243.23,F*1F
2025-04-11T07:27:22.0354158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.84,f,445.27,M,243.47,F*1F
2025-04-11T07:27:30.5663263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.46,f,443.32,M,242.41,F*13
2025-04-11T07:27:39.0568792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-04-11T07:27:47.5772772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.80,f,434.28,M,237.47,F*11
2025-04-11T07:27:56.0782210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.56,f,432.38,M,236.43,F*17
2025-04-11T07:28:04.5986596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.95,f,432.80,M,236.66,F*1D
2025-04-11T07:28:13.1089479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.20,f,432.57,M,236.53,F*1F
2025-04-11T07:28:21.6196454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.86,f,437.65,M,239.31,F*12
2025-04-11T07:28:30.1103668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.57,f,441.83,M,241.60,F*17
2025-04-11T07:28:37.9407688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.44,f,443.92,M,242.74,F*1F
2025-04-11T07:28:40.6709454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.79,f,447.08,M,244.47,F*13
2025-04-11T07:28:43.5112030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.46,f,448.20,M,245.08,F*17
2025-04-11T07:28:46.3316872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.92,f,449.55,M,245.82,F*1B
2025-04-11T07:28:49.1713652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.84,f,450.14,M,246.14,F*1F
2025-04-11T07:28:52.0116103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.45,f,451.55,M,246.91,F*13
2025-04-11T07:29:01.3219169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.58,f,452.20,M,247.26,F*11
2025-04-11T07:29:09.8228891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.31,f,456.38,M,249.55,F*1C
2025-04-11T07:29:11.8730012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-04-11T07:29:14.7037352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.18,f,461.83,M,252.53,F*14
2025-04-11T07:29:17.5334468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.42,f,462.51,M,252.90,F*1A
2025-04-11T07:29:20.3734419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.44,f,467.39,M,255.57,F*1D
2025-04-11T07:29:23.2139004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.54,f,468.03,M,255.92,F*15
2025-04-11T07:29:32.5006059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.79,f,468.42,M,256.13,F*16
2025-04-11T07:29:34.5507460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.59,f,475.36,M,259.93,F*15
2025-04-11T07:29:37.3705787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.55,f,475.05,M,259.76,F*13
2025-04-11T07:29:40.2104792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.62,f,476.29,M,260.44,F*18
2025-04-11T07:29:43.0409016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.64,f,477.51,M,261.11,F*15
2025-04-11T07:29:52.3618836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.81,f,479.09,M,261.97,F*15
2025-04-11T07:30:00.8622251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.18,f,484.38,M,264.86,F*17
2025-04-11T07:30:09.3833555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.36,f,487.79,M,266.73,F*17
2025-04-11T07:30:17.8739888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.48,f,488.74,M,267.25,F*1D
2025-04-11T07:30:26.3844884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.46,f,492.09,M,269.08,F*15
2025-04-11T07:30:34.8952385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.79,f,493.71,M,269.97,F*1C
2025-04-11T07:30:43.4049831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.70,f,496.12,M,271.28,F*15
2025-04-11T07:30:51.9060259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.03,f,497.44,M,272.00,F*1E
2025-04-11T07:31:00.4268235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.14,f,498.70,M,272.69,F*1B
2025-04-11T07:31:08.9172336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.75,f,502.54,M,274.79,F*16
2025-04-11T07:31:17.4479212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.55,f,502.78,M,274.93,F*1F
2025-04-11T07:31:25.9384039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.44,f,504.58,M,275.91,F*15
2025-04-11T07:31:34.4594613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2025-04-11T07:31:42.9600439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.92,f,504.72,M,275.99,F*1E
2025-04-11T07:31:51.4801569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.83,f,505.00,M,276.14,F*1F
2025-04-11T07:31:59.2906916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.38,f,503.04,M,275.06,F*1B
2025-04-11T07:32:07.8209272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.59,f,501.88,M,274.43,F*1D
2025-04-11T07:32:16.3121139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-04-11T07:32:24.8224858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-04-11T07:32:34.0135625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.24,f,499.33,M,273.04,F*1A
2025-04-11T07:32:42.5338452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.73,f,500.09,M,273.46,F*19
2025-04-11T07:32:50.3746739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-04-11T07:32:58.8553530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-04-11T07:33:07.3568731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.41,f,498.47,M,272.57,F*11
2025-04-11T07:33:15.8988004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.73,f,498.27,M,272.45,F*14
2025-04-11T07:33:24.3763591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.77,f,497.97,M,272.30,F*11
2025-04-11T07:33:33.5897643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.10,f,496.55,M,271.52,F*13
2025-04-11T07:33:42.0779691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.75,f,495.22,M,270.79,F*16
2025-04-11T07:33:50.5849142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.03,f,495.31,M,270.84,F*16
2025-04-11T07:33:59.0848998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.20,f,495.67,M,271.03,F*19
2025-04-11T07:34:07.5957802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.79,f,493.71,M,269.97,F*1C
2025-04-11T07:34:16.0964161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.65,f,492.75,M,269.44,F*15
2025-04-11T07:34:24.6167521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.80,f,491.89,M,268.97,F*14
2025-04-11T07:34:33.1172946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.01,f,492.26,M,269.17,F*14
2025-04-11T07:34:41.6412535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.63,f,491.23,M,268.61,F*12
2025-04-11T07:34:50.1382494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.96,f,490.11,M,267.99,F*17
2025-04-11T07:34:58.6619983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.56,f,489.38,M,267.59,F*16
2025-04-11T07:35:07.1498317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-04-11T07:35:15.6708695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.89,f,488.56,M,267.15,F*12
2025-04-11T07:35:24.1607598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.53,f,486.93,M,266.25,F*1F
2025-04-11T07:35:32.6928378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-04-11T07:35:41.1825453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.85,f,486.11,M,265.81,F*10
2025-04-11T07:35:49.7037611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.74,f,486.08,M,265.79,F*11
2025-04-11T07:35:58.2037493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.78,f,485.18,M,265.30,F*17
2025-04-11T07:36:06.7238774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-04-11T07:36:14.5448622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.66,f,484.83,M,265.11,F*19
2025-04-11T07:36:23.0451686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.91,f,484.30,M,264.82,F*1B
2025-04-11T07:36:31.5457560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.52,f,482.35,M,263.75,F*12
2025-04-11T07:36:40.0768302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.91,f,481.86,M,263.49,F*1B
2025-04-11T07:36:48.5666974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.53,f,482.05,M,263.59,F*1D
2025-04-11T07:36:57.7873201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.56,f,480.23,M,262.59,F*14
2025-04-11T07:37:05.5778686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.85,f,480.32,M,262.64,F*14
2025-04-11T07:37:14.0984794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.18,f,479.50,M,262.20,F*14
2025-04-11T07:37:22.6190525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.98,f,479.14,M,262.00,F*1C
2025-04-11T07:37:31.1304458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.61,f,478.72,M,261.77,F*19
2025-04-11T07:37:40.3005565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.23,f,478.00,M,261.37,F*17
2025-04-11T07:37:48.1410085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.38,f,477.13,M,260.90,F*11
2025-04-11T07:37:56.6321134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.17,f,477.07,M,260.86,F*1E
2025-04-11T07:38:05.1462671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.27,f,476.49,M,260.55,F*1E
2025-04-11T07:38:13.6285060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.94,f,475.78,M,260.16,F*13
2025-04-11T07:38:22.1489944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.53,f,475.95,M,260.25,F*1A
2025-04-11T07:38:30.6596092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-04-11T07:38:39.1709832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.11,f,474.00,M,259.18,F*12
2025-04-11T07:38:47.6611341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.85,f,473.61,M,258.97,F*1F
2025-04-11T07:38:56.1917318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.13,f,472.17,M,258.19,F*1D
2025-04-11T07:39:05.3829909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.72,f,472.35,M,258.29,F*19
2025-04-11T07:39:13.2029127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.47,f,471.67,M,257.91,F*19
2025-04-11T07:39:21.7040613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-04-11T07:39:30.2237894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.38,f,471.34,M,257.73,F*1A
2025-04-11T07:39:38.7246347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.04,f,470.62,M,257.34,F*16
2025-04-11T07:39:47.9257561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.30,f,470.09,M,257.05,F*18
2025-04-11T07:39:55.7361779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.68,f,468.38,M,256.11,F*19
2025-04-11T07:40:04.2569571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-04-11T07:40:12.7473958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.89,f,468.14,M,255.98,F*19
2025-04-11T07:40:21.2678305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.81,f,466.90,M,255.30,F*15
2025-04-11T07:40:29.7880734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.14,f,466.99,M,255.36,F*15
2025-04-11T07:40:38.2986476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-04-11T07:40:46.7996196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-04-11T07:40:55.3002048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-04-11T07:41:04.5008965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.07,f,464.23,M,253.84,F*1B
2025-04-11T07:41:13.0012923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-04-11T07:41:21.5020541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-04-11T07:41:29.3430994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.61,f,462.87,M,253.10,F*16
2025-04-11T07:41:37.8335174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.65,f,461.67,M,252.44,F*13
2025-04-11T07:41:46.3534133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.00,f,461.16,M,252.17,F*17
2025-04-11T07:41:54.8545227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-04-11T07:42:04.0748370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-04-11T07:42:11.8657571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.43,f,459.77,M,251.41,F*16
2025-04-11T07:42:20.4165321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.90,f,459.61,M,251.32,F*14
2025-04-11T07:42:28.8928033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-04-11T07:42:37.4130224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.18,f,457.56,M,250.20,F*1A
2025-04-11T07:42:45.8934811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.21,f,458.18,M,250.54,F*14
2025-04-11T07:42:54.4044934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-04-11T07:43:02.9251447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.80,f,456.23,M,249.47,F*1E
2025-04-11T07:43:12.1255338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.58,f,455.24,M,248.93,F*12
2025-04-11T07:43:23.3366080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-04-11T07:43:34.6774096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.51,f,453.70,M,248.08,F*14
2025-04-11T07:43:46.0277136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-04-11T07:43:57.3992852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.01,f,452.02,M,247.17,F*1F
2025-04-11T07:44:08.7296196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-04-11T07:44:20.0701362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.94,f,450.17,M,246.16,F*1F
2025-04-11T07:44:31.4208836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.37,f,448.78,M,245.39,F*1C
2025-04-11T07:44:42.7517333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.32,f,448.15,M,245.05,F*1F
2025-04-11T07:44:54.1026666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.05,f,448.07,M,245.01,F*1C
2025-04-11T07:45:05.4539096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.11,f,446.26,M,244.02,F*13
2025-04-11T07:45:13.3838993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.22,f,445.38,M,243.54,F*1E
2025-04-11T07:45:21.8749225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.60,f,444.89,M,243.27,F*1C
2025-04-11T07:45:30.4255763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.99,f,445.01,M,243.33,F*1E
2025-04-11T07:45:38.9062400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.33,f,444.19,M,242.89,F*18
2025-04-11T07:45:47.4167609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.16,f,443.23,M,242.36,F*16
2025-04-11T07:45:56.6178402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.34,f,442.37,M,241.89,F*10
2025-04-11T07:46:04.4390928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.01,f,441.96,M,241.67,F*1F
2025-04-11T07:46:12.9485805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-04-11T07:46:21.4489101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-04-11T07:46:29.9492797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-04-11T07:46:38.4700808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.32,f,438.71,M,239.89,F*18
2025-04-11T07:46:46.9471606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.53,f,438.47,M,239.76,F*1B
2025-04-11T07:46:55.4972336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.45,f,436.92,M,238.91,F*19
2025-04-11T07:47:04.6679782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.41,f,437.21,M,239.07,F*1D
2025-04-11T07:47:12.4881340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-04-11T07:47:20.9890814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-04-11T07:47:29.5200167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.42,f,434.47,M,237.57,F*16
2025-04-11T07:47:38.0007920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.54,f,434.20,M,237.42,F*15
2025-04-11T07:47:47.2207818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.44,f,433.86,M,237.24,F*18
2025-04-11T07:47:55.0311145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-04-11T07:48:03.5619339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-04-11T07:48:12.0325487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.88,f,431.86,M,236.15,F*1F
2025-04-11T07:48:20.5537538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.77,f,431.83,M,236.13,F*1C
2025-04-11T07:48:29.0638373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.44,f,430.82,M,235.57,F*1A
2025-04-11T07:48:38.2645608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-04-11T07:48:46.0850125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.19,f,430.13,M,235.20,F*18
2025-04-11T07:48:54.5953261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.53,f,430.84,M,235.59,F*14
2025-04-11T07:49:03.0867432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-04-11T07:49:11.6070711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-04-11T07:49:20.1071633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-04-11T07:49:28.6286486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.62,f,426.91,M,233.44,F*1D
2025-04-11T07:49:37.1190702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.09,f,424.61,M,232.18,F*18
2025-04-11T07:49:45.6393763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.40,f,425.32,M,232.57,F*1F
2025-04-11T07:49:54.1397518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-04-11T07:50:03.3506595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-04-11T07:50:14.5818293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.96,f,422.74,M,231.16,F*15
2025-04-11T07:50:25.9121451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.54,f,422.31,M,230.92,F*14
2025-04-11T07:50:37.2626395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-04-11T07:50:48.6069998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-04-11T07:50:59.9307951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.56,f,419.27,M,229.26,F*11
2025-04-11T07:51:11.3009551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.38,f,418.30,M,228.73,F*18
2025-04-11T07:51:19.2216639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-11T07:51:27.7220266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.34,f,418.29,M,228.72,F*1D
2025-04-11T07:51:36.2425643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.27,f,417.66,M,228.38,F*17
2025-04-11T07:51:44.7339485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-11T07:51:53.2646941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.77,f,415.98,M,227.46,F*12
2025-04-11T07:52:01.7551474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-04-11T07:52:10.2851407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.35,f,415.55,M,227.23,F*11
2025-04-11T07:52:19.4564727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.92,f,414.20,M,226.49,F*1A
2025-04-11T07:52:27.9769506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.40,f,413.43,M,226.07,F*13
2025-04-11T07:52:36.4775217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.96,f,413.91,M,226.33,F*11
2025-04-11T07:52:44.9982770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.18,f,412.45,M,225.53,F*1E
2025-04-11T07:52:52.8186334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-04-11T07:53:01.3187363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-04-11T07:53:09.8195557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-04-11T07:53:18.3499178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.00,f,411.48,M,225.00,F*1C
2025-04-11T07:53:27.5308961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.87,f,410.22,M,224.31,F*19
2025-04-11T07:53:36.0410453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.30,f,410.05,M,224.22,F*12
2025-04-11T07:53:44.5421918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.56,f,409.82,M,224.09,F*1D
2025-04-11T07:53:53.0627716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-04-11T07:54:00.8830105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-04-11T07:54:09.3842559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.61,f,408.31,M,223.27,F*11
2025-04-11T07:54:17.8842303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.55,f,407.08,M,222.59,F*17
2025-04-11T07:54:26.4145076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-04-11T07:54:34.9052606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.00,f,406.60,M,222.33,F*15
2025-04-11T07:54:43.4361144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.94,f,406.58,M,222.32,F*15
2025-04-11T07:54:52.6164482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.30,f,404.87,M,221.38,F*18
2025-04-11T07:55:01.1177675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-11T07:55:09.6276368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.65,f,403.75,M,220.78,F*1B
2025-04-11T07:55:17.4646200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-04-11T07:55:25.9454042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.98,f,402.94,M,220.33,F*1D
2025-04-11T07:55:34.4561131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-04-11T07:55:42.9667320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.66,f,402.23,M,219.94,F*1C
2025-04-11T07:55:52.1765889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-04-11T07:56:00.6679741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.63,f,401.61,M,219.60,F*19
2025-04-11T07:56:09.1780545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-04-11T07:56:17.6784408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.25,f,399.67,M,218.54,F*1B
2025-04-11T07:56:26.1991979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.44,f,398.51,M,217.91,F*19
2025-04-11T07:56:34.6894036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.78,f,398.31,M,217.80,F*11
2025-04-11T07:56:43.2100350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.08,f,397.79,M,217.51,F*1A
2025-04-11T07:56:51.0310804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.56,f,397.63,M,217.43,F*18
2025-04-11T07:56:59.5620978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.49,f,397.00,M,217.08,F*1A
2025-04-11T07:57:08.0425798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-04-11T07:57:16.5632999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.66,f,396.14,M,216.61,F*1E
2025-04-11T07:57:25.1137832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-11T07:57:34.2662273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-04-11T07:57:42.7849760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.97,f,394.10,M,215.49,F*14
2025-04-11T07:57:51.2848206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.80,f,394.05,M,215.47,F*18
2025-04-11T07:57:59.7856518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.86,f,392.23,M,214.48,F*17
2025-04-11T07:58:08.2960798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.10,f,392.61,M,214.68,F*12
2025-04-11T07:58:16.1166448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.74,f,390.98,M,213.79,F*19
2025-04-11T07:58:24.6278243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.08,f,390.78,M,213.68,F*1C
2025-04-11T07:58:33.1579455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.97,f,389.52,M,212.99,F*1F
2025-04-11T07:58:41.6788952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.94,f,388.60,M,212.49,F*12
2025-04-11T07:58:50.1490432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.16,f,389.28,M,212.86,F*15
2025-04-11T07:58:58.6597193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.59,f,387.58,M,211.93,F*16
2025-04-11T07:59:07.8503574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.75,f,387.63,M,211.96,F*15
2025-04-11T07:59:16.3615738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-04-11T07:59:24.8714130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.46,f,386.32,M,211.24,F*1E
2025-04-11T07:59:33.3688333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.23,f,386.25,M,211.21,F*1E
2025-04-11T07:59:41.8792665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.24,f,384.12,M,210.04,F*1E
2025-04-11T07:59:50.3898038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.81,f,384.60,M,210.30,F*12
2025-04-11T07:59:58.2005768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-04-11T08:00:06.7203525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-04-11T08:00:15.2117063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.32,f,382.01,M,208.89,F*11
2025-04-11T08:00:23.7418668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.90,f,381.88,M,208.82,F*11
2025-04-11T08:00:32.2522974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.34,f,380.49,M,208.06,F*14
2025-04-11T08:00:40.7529581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.82,f,379.73,M,207.64,F*10
2025-04-11T08:00:49.2533907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.86,f,379.43,M,207.48,F*18
2025-04-11T08:00:57.7644993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-04-11T08:01:06.2751291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.31,f,378.96,M,207.22,F*16
2025-04-11T08:01:14.8057499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-11T08:01:23.2864634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-11T08:01:32.5069698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-11T08:01:40.9975050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.48,f,375.36,M,205.25,F*1F
2025-04-11T08:01:49.5083543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.10,f,373.72,M,204.35,F*12
2025-04-11T08:01:58.0081209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.19,f,373.74,M,204.36,F*1E
2025-04-11T08:02:06.5288388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-11T08:02:15.0297362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-11T08:02:23.5501270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.56,f,371.11,M,202.93,F*1F
2025-04-11T08:02:32.0407877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-11T08:02:40.5511722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.45,f,369.86,M,202.24,F*12
2025-04-11T08:02:49.0624104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-04-11T08:02:57.5824777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.99,f,368.19,M,201.33,F*14
2025-04-11T08:03:06.0636798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-11T08:03:14.5938880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.77,f,367.21,M,200.80,F*1A
2025-04-11T08:03:23.0845711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-11T08:03:31.6149908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-04-11T08:03:40.1057633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.89,f,364.20,M,199.15,F*1C
2025-04-11T08:03:48.6319315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.11,f,363.97,M,199.02,F*10
2025-04-11T08:03:57.1032249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.22,f,363.69,M,198.87,F*1A
2025-04-11T08:04:05.6336749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-04-11T08:04:14.1335063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-11T08:04:22.6443639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.59,f,359.84,M,196.76,F*1E
2025-04-11T08:04:31.1451207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.80,f,359.30,M,196.47,F*10
2025-04-11T08:04:39.6653335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.42,f,358.27,M,195.90,F*1D
2025-04-11T08:04:48.1661305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.37,f,357.95,M,195.73,F*15
2025-04-11T08:04:56.6870872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.14,f,356.35,M,194.86,F*18
2025-04-11T08:05:05.1776316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.55,f,355.87,M,194.59,F*1B
2025-04-11T08:05:13.6985940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.12,f,355.13,M,194.19,F*13
2025-04-11T08:05:22.1991957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.93,f,354.15,M,193.65,F*15
2025-04-11T08:05:30.7116078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.40,f,352.78,M,192.90,F*18
2025-04-11T08:05:39.2197996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.46,f,352.49,M,192.74,F*17
2025-04-11T08:05:47.7505740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-11T08:05:56.2314765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-11T08:06:04.7420103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-11T08:06:13.2521102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.08,f,348.72,M,190.68,F*12
2025-04-11T08:06:21.7625186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.09,f,348.41,M,190.52,F*1D
2025-04-11T08:06:30.2639300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-11T08:06:38.7843312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-11T08:06:47.2851239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.03,f,344.43,M,188.34,F*14
2025-04-11T08:06:55.7957256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.16,f,343.56,M,187.86,F*13
2025-04-11T08:06:57.8378460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.26,f,342.98,M,187.54,F*1E
2025-04-11T08:07:00.6760388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.65,f,342.49,M,187.27,F*17
2025-04-11T08:07:03.5062854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.34,f,341.48,M,186.72,F*13
2025-04-11T08:07:06.3459669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-11T08:07:09.1763723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-11T08:07:12.0260689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.26,f,340.54,M,186.21,F*1E
2025-04-11T08:07:14.8468123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.39,f,341.49,M,186.73,F*1E
2025-04-11T08:07:17.6865897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.49,f,340.92,M,186.42,F*17
2025-04-11T08:07:20.5273616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.55,f,341.24,M,186.59,F*1D
2025-04-11T08:07:23.3671825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.23,f,341.14,M,186.54,F*12
2025-04-11T08:07:26.1934343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.99,f,340.46,M,186.16,F*1C
2025-04-11T08:07:29.0373776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.43,f,340.59,M,186.24,F*15
2025-04-11T08:07:31.8676381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-11T08:07:34.7185428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.75,f,339.17,M,185.46,F*16
2025-04-11T08:07:44.0185300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.72,f,338.85,M,185.29,F*11
2025-04-11T08:07:46.0686507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.84,f,337.67,M,184.64,F*14
2025-04-11T08:07:48.8886564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.47,f,336.95,M,184.24,F*11
2025-04-11T08:07:51.7192141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.12,f,336.84,M,184.19,F*1F
2025-04-11T08:07:54.5598890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-11T08:07:57.4095165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.58,f,336.68,M,184.10,F*1B
2025-04-11T08:08:00.2300538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.15,f,336.55,M,184.03,F*1E
2025-04-11T08:08:03.0697602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.89,f,335.55,M,183.48,F*14
2025-04-11T08:08:05.8952498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.86,f,335.24,M,183.31,F*12
2025-04-11T08:08:08.7363997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-11T08:08:11.5667610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.45,f,333.89,M,182.58,F*1E
2025-04-11T08:08:14.3964694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.08,f,333.48,M,182.35,F*10
2025-04-11T08:08:17.2274600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-11T08:08:20.0768433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.44,f,334.50,M,182.91,F*1B
2025-04-11T08:08:22.9074466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2025-04-11T08:08:25.7474642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.40,f,333.27,M,182.23,F*15
2025-04-11T08:08:28.5775356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.95,f,332.52,M,181.83,F*14
2025-04-11T08:08:31.4275108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.10,f,332.26,M,181.68,F*1F
2025-04-11T08:08:34.2479836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-11T08:08:37.0887958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.55,f,331.49,M,181.26,F*18
2025-04-11T08:08:39.9187970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.20,f,331.68,M,181.37,F*16
2025-04-11T08:08:42.7684544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-11T08:08:45.5992232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.59,f,330.58,M,180.76,F*12
2025-04-11T08:08:48.4289273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.14,f,331.05,M,181.02,F*12
2025-04-11T08:08:51.2698522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-11T08:08:54.1198067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.58,f,329.36,M,180.10,F*17
2025-04-11T08:08:56.9395167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-11T08:08:59.7699276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-11T08:09:02.6206294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-11T08:09:05.4604238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.51,f,329.04,M,179.92,F*15
2025-04-11T08:09:08.2802023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-11T08:09:11.1212016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.53,f,328.13,M,179.42,F*12
2025-04-11T08:09:13.9610615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.05,f,327.07,M,178.84,F*15
2025-04-11T08:09:16.8107078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.28,f,327.44,M,179.05,F*12
2025-04-11T08:09:19.6309506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.59,f,327.23,M,178.93,F*1C
2025-04-11T08:09:22.4617775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.94,f,326.42,M,178.49,F*1F
2025-04-11T08:09:25.3022729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.05,f,327.68,M,179.18,F*1E
2025-04-11T08:09:28.1520429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.76,f,326.67,M,178.63,F*1D
2025-04-11T08:09:30.9721515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-11T08:09:33.8025528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.92,f,325.20,M,177.82,F*11
2025-04-11T08:09:36.6521185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.96,f,325.51,M,177.99,F*18
2025-04-11T08:09:39.4932810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.30,f,324.70,M,177.55,F*14
2025-04-11T08:09:42.3132400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.26,f,325.30,M,177.88,F*14
2025-04-11T08:09:45.1527689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.20,f,324.37,M,177.37,F*13
2025-04-11T08:09:47.9930873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-11T08:09:50.8339182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.12,f,324.04,M,177.19,F*19
2025-04-11T08:09:53.6636545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.94,f,323.98,M,177.16,F*1B
2025-04-11T08:09:56.4944637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.11,f,323.12,M,176.69,F*1F
2025-04-11T08:09:59.3345210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-11T08:10:02.1841734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.56,f,322.95,M,176.59,F*1B
2025-04-11T08:10:05.0041227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.90,f,321.53,M,175.82,F*10
2025-04-11T08:10:07.8448946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.64,f,321.76,M,175.94,F*1A
2025-04-11T08:10:10.6844997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.78,f,320.89,M,175.46,F*1E
2025-04-11T08:10:13.5251951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-11T08:10:16.3549149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.29,f,321.35,M,175.72,F*1D
2025-04-11T08:10:19.1860098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-11T08:10:22.0256730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-11T08:10:24.8763950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.12,f,319.77,M,174.85,F*1D
2025-04-11T08:10:27.6961008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.78,f,319.67,M,174.80,F*14
2025-04-11T08:10:30.5364255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.41,f,318.95,M,174.40,F*10
2025-04-11T08:10:33.3763933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.69,f,318.12,M,173.95,F*1F
2025-04-11T08:10:36.2170893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.82,f,318.16,M,173.97,F*1C
2025-04-11T08:10:39.0474482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.98,f,317.90,M,173.83,F*12
2025-04-11T08:10:41.8770949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.51,f,317.76,M,173.75,F*16
2025-04-11T08:10:44.7076137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.72,f,317.82,M,173.79,F*10
2025-04-11T08:10:47.5672129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.36,f,316.19,M,172.89,F*1F
2025-04-11T08:10:50.3877840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.74,f,316.30,M,172.96,F*1C
2025-04-11T08:10:53.2278050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.76,f,316.61,M,173.13,F*19
2025-04-11T08:10:56.0581012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.40,f,315.90,M,172.73,F*18
2025-04-11T08:10:58.9078933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.58,f,315.04,M,172.26,F*19
2025-04-11T08:11:01.7287593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.79,f,315.10,M,172.30,F*18
2025-04-11T08:11:04.5685677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.89,f,314.83,M,172.15,F*1A
2025-04-11T08:11:07.3991869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-11T08:11:10.2493953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.53,f,313.80,M,171.59,F*18
2025-04-11T08:11:13.0791137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.44,f,313.17,M,171.24,F*14
2025-04-11T08:11:15.9098414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.89,f,313.30,M,171.31,F*14
2025-04-11T08:11:18.7501051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.14,f,313.38,M,171.36,F*10
2025-04-11T08:11:21.5897635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-11T08:11:24.4201387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.98,f,312.11,M,170.66,F*11
2025-04-11T08:11:27.2601892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-11T08:11:30.1004026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.07,f,311.22,M,170.18,F*1F
2025-04-11T08:11:32.9410978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-11T08:11:35.7608016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.97,f,310.58,M,169.83,F*1A
2025-04-11T08:11:38.6014461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-11T08:11:41.4410693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.95,f,310.58,M,169.82,F*19
2025-04-11T08:11:44.2812627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.24,f,310.36,M,169.71,F*17
2025-04-11T08:11:47.1117518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.24,f,309.44,M,169.21,F*12
2025-04-11T08:11:49.9417500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-11T08:11:52.7824211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-11T08:11:55.6321268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.93,f,308.44,M,168.66,F*19
2025-04-11T08:11:58.4521108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.92,f,308.13,M,168.49,F*16
2025-04-11T08:12:01.2926498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-11T08:12:04.1230374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.96,f,308.45,M,168.66,F*1D
2025-04-11T08:12:06.9736663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.97,f,307.23,M,167.99,F*1B
2025-04-11T08:12:09.8033866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.41,f,307.36,M,168.07,F*13
2025-04-11T08:12:12.6332342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-11T08:12:15.4738781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.23,f,308.22,M,168.54,F*13
2025-04-11T08:12:18.3235398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-11T08:12:21.1444839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-11T08:12:23.9743038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-11T08:12:26.8003046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-11T08:12:29.6501857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-11T08:12:32.4709589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.97,f,307.23,M,167.99,F*1B
2025-04-11T08:12:35.3109802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-11T08:12:38.1516158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.43,f,306.76,M,167.74,F*11
2025-04-11T08:12:40.9913253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-11T08:12:43.8214695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.39,f,305.53,M,167.06,F*19
2025-04-11T08:12:46.6520822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-11T08:12:49.4917486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.76,f,304.12,M,166.29,F*2E
2025-04-11T08:12:58.8031545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.14,f,303.93,M,166.19,F*27
2025-04-11T08:13:00.8333396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.57,f,302.53,M,165.43,F*24
2025-04-11T08:13:03.6828036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.48,f,301.90,M,165.08,F*2B
2025-04-11T08:13:06.5030270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-11T08:13:09.3439333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.70,f,300.44,M,164.28,F*2F
2025-04-11T08:13:12.1735091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.18,f,300.59,M,164.36,F*21
2025-04-11T08:13:21.5041774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.05,f,299.94,M,164.01,F*2B
2025-04-11T08:13:23.5244216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.45,f,298.23,M,163.08,F*2F
2025-04-11T08:13:26.3742422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.99,f,297.79,M,162.83,F*22
2025-04-11T08:13:29.1948310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.51,f,297.95,M,162.92,F*25
2025-04-11T08:13:32.0345624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.33,f,297.28,M,162.55,F*2E
2025-04-11T08:13:34.8650577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.47,f,297.02,M,162.41,F*21
2025-04-11T08:13:37.7155065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.41,f,296.39,M,162.07,F*2A
2025-04-11T08:13:40.5453803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.95,f,296.25,M,161.99,F*29
2025-04-11T08:13:43.3759668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.26,f,295.74,M,161.71,F*21
2025-04-11T08:13:46.2157762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.21,f,295.11,M,161.37,F*2E
2025-04-11T08:13:49.0564626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-11T08:13:51.8866537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-11T08:13:54.7164343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.02,f,294.14,M,160.84,F*2F
2025-04-11T08:13:57.5570279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.76,f,294.36,M,160.96,F*2F
2025-04-11T08:14:00.4075015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-11T08:14:03.2272835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.91,f,292.58,M,159.99,F*22
2025-04-11T08:14:06.0676599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.39,f,292.73,M,160.07,F*2E
2025-04-11T08:14:08.9076286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.04,f,292.93,M,160.17,F*2E
2025-04-11T08:14:11.7478958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-11T08:14:14.5676940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.82,f,291.64,M,159.47,F*20
2025-04-11T08:14:17.4083626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.13,f,291.12,M,159.19,F*21
2025-04-11T08:14:20.2479773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.61,f,290.36,M,158.77,F*2D
2025-04-11T08:14:23.0982286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.32,f,290.88,M,159.05,F*2C
2025-04-11T08:14:25.9191097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.69,f,290.38,M,158.78,F*24
2025-04-11T08:14:28.7587060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.09,f,289.89,M,158.51,F*28
2025-04-11T08:14:31.5888698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-11T08:14:34.4392478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.65,f,288.54,M,157.78,F*21
2025-04-11T08:14:37.2700085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.41,f,288.47,M,157.73,F*2E
2025-04-11T08:14:40.0996466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.44,f,289.08,M,158.07,F*23
2025-04-11T08:14:42.9403102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.47,f,287.87,M,157.41,F*28
2025-04-11T08:14:45.7806627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.80,f,286.75,M,156.80,F*27
2025-04-11T08:14:48.6105489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-11T08:14:51.4410063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.52,f,286.98,M,156.92,F*29
2025-04-11T08:14:54.2813251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.57,f,285.77,M,156.26,F*20
2025-04-11T08:14:57.1209513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.77,f,286.44,M,156.63,F*2E
2025-04-11T08:14:59.9511477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-11T08:15:02.7912749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.77,f,285.22,M,155.96,F*28
2025-04-11T08:15:05.6220440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.69,f,284.89,M,155.78,F*26
2025-04-11T08:15:08.4716810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.94,f,284.67,M,155.66,F*2C
2025-04-11T08:15:11.3016510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.71,f,283.99,M,155.29,F*28
2025-04-11T08:15:14.1422089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.71,f,283.38,M,154.95,F*2C
2025-04-11T08:15:16.9729301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.88,f,284.04,M,155.31,F*24
2025-04-11T08:15:19.8230342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.32,f,282.95,M,154.72,F*25
2025-04-11T08:15:22.6432084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.37,f,282.05,M,154.23,F*20
2025-04-11T08:15:25.4829180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.36,f,282.35,M,154.39,F*2A
2025-04-11T08:15:28.3136488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.36,f,281.44,M,153.89,F*26
2025-04-11T08:15:31.1632992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.28,f,281.11,M,153.71,F*2F
2025-04-11T08:15:33.9833774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.06,f,281.35,M,153.84,F*2E
2025-04-11T08:15:36.8240938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.91,f,280.69,M,153.49,F*2A
2025-04-11T08:15:39.6537513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-11T08:15:42.5044030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.96,f,279.79,M,152.99,F*22
2025-04-11T08:15:45.3347570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.05,f,279.52,M,152.84,F*2D
2025-04-11T08:15:48.1645865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.78,f,279.44,M,152.80,F*25
2025-04-11T08:15:51.0049619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.18,f,278.95,M,152.53,F*23
2025-04-11T08:15:53.8449386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.30,f,278.07,M,152.05,F*26
2025-04-11T08:15:56.6756471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-11T08:15:59.5155269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-11T08:16:02.3452406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.77,f,277.91,M,151.96,F*2F
2025-04-11T08:16:05.2058420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.40,f,276.58,M,151.23,F*26
2025-04-11T08:16:08.0255990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-11T08:16:10.8563236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-11T08:16:13.6960081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-11T08:16:16.5366872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.24,f,275.31,M,150.54,F*2D
2025-04-11T08:16:19.3664228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-11T08:16:22.2070800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.12,f,274.66,M,150.19,F*20
2025-04-11T08:16:25.0368083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.61,f,274.50,M,150.10,F*29
2025-04-11T08:16:27.8973943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.47,f,274.16,M,149.91,F*2F
2025-04-11T08:16:30.7171869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.73,f,273.63,M,149.62,F*2F
2025-04-11T08:16:33.5478969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.78,f,273.34,M,149.46,F*21
2025-04-11T08:16:36.3776141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.90,f,273.37,M,149.48,F*2A
2025-04-11T08:16:39.2382182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.09,f,272.82,M,149.18,F*23
2025-04-11T08:16:42.0438526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.45,f,273.24,M,149.41,F*29
2025-04-11T08:16:44.8856906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.54,f,271.74,M,148.59,F*21
2025-04-11T08:16:47.7142478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.43,f,271.71,M,148.57,F*2C
2025-04-11T08:16:50.5649190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.94,f,271.25,M,148.32,F*2D
2025-04-11T08:16:53.3846948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.59,f,271.15,M,148.26,F*2A
2025-04-11T08:16:56.2253341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.38,f,270.47,M,147.90,F*27
2025-04-11T08:16:59.0550595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.64,f,270.25,M,147.77,F*22
2025-04-11T08:17:01.9056863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.05,f,269.76,M,147.51,F*2C
2025-04-11T08:17:04.7254561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.41,f,269.57,M,147.40,F*2E
2025-04-11T08:17:07.5661236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.06,f,269.16,M,147.18,F*22
2025-04-11T08:17:10.4058092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.94,f,268.21,M,146.66,F*21
2025-04-11T08:17:13.2464961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.98,f,267.91,M,146.50,F*2D
2025-04-11T08:17:16.0762319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.50,f,267.77,M,146.42,F*22
2025-04-11T08:17:18.9069575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-11T08:17:21.7466254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.17,f,267.36,M,146.20,F*2F
2025-04-11T08:17:24.5972686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-04-11T08:17:27.4170237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.55,f,265.95,M,145.42,F*20
2025-04-11T08:17:30.2577182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.78,f,265.72,M,145.30,F*20
2025-04-11T08:17:33.0874357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.32,f,266.19,M,145.55,F*21
2025-04-11T08:17:35.9380532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.77,f,265.72,M,145.29,F*27
2025-04-11T08:17:38.7687842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.38,f,264.99,M,144.90,F*22
2025-04-11T08:17:41.5985076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.36,f,264.37,M,144.56,F*2C
2025-04-11T08:17:44.4491351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-04-11T08:17:47.2788887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.89,f,264.23,M,144.48,F*23
2025-04-11T08:17:50.1195605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.50,f,263.50,M,144.08,F*22
2025-04-11T08:17:52.9492680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.09,f,263.38,M,144.02,F*2A
2025-04-11T08:17:55.7789788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.41,f,261.95,M,143.23,F*29
2025-04-11T08:17:58.6296148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-11T08:18:01.4493963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.62,F*2F
2025-04-11T08:18:04.2900826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-04-11T08:18:07.1307659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.39,f,261.33,M,142.90,F*2D
2025-04-11T08:18:09.9803989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.14,f,261.56,M,143.02,F*24
2025-04-11T08:18:12.8011712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.24,f,260.37,M,142.37,F*2A
2025-04-11T08:18:15.6308876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-04-11T08:18:18.4715687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.26,f,259.77,M,142.04,F*20
2025-04-11T08:18:21.3211885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.92,f,259.06,M,141.65,F*27
2025-04-11T08:18:24.1419559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-04-11T08:18:26.9816371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.59,f,258.65,M,141.43,F*21
2025-04-11T08:18:29.8123590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.07,f,258.49,M,141.34,F*24
2025-04-11T08:18:32.6620006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.44,f,258.00,M,141.07,F*20
2025-04-11T08:18:35.4827568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-04-11T08:18:38.3224338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.44,f,256.47,M,140.24,F*2A
2025-04-11T08:18:41.1631266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.38,f,256.76,M,140.40,F*22
2025-04-11T08:18:44.0127627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.87,f,257.21,M,140.64,F*22
2025-04-11T08:18:46.8335282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.22,f,256.10,M,140.04,F*2B
2025-04-11T08:18:49.6732112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.59,f,256.52,M,140.27,F*21
2025-04-11T08:18:52.5039467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-04-11T08:18:55.3535672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.33,f,254.61,M,139.22,F*27
2025-04-11T08:18:58.1743309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.21,f,254.57,M,139.20,F*23
2025-04-11T08:19:01.0140224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.11,f,253.32,M,138.52,F*24
2025-04-11T08:19:03.8546821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-04-11T08:19:06.6943740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-11T08:19:09.5251096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.89,f,252.64,M,138.15,F*2C
2025-04-11T08:19:12.3548048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-11T08:19:15.1955051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.10,f,253.01,M,138.35,F*25
2025-04-11T08:19:18.0451405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.20,f,251.83,M,137.70,F*27
2025-04-11T08:19:20.8659188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.61,f,252.26,M,137.93,F*22
2025-04-11T08:19:23.6956102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.27,f,251.85,M,137.71,F*27
2025-04-11T08:19:26.5363210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.89,f,250.82,M,137.15,F*23
2025-04-11T08:19:29.3855936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-11T08:19:32.2163755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.26,f,250.62,M,137.04,F*28
2025-04-11T08:19:35.0560765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.22,f,250.00,M,136.70,F*28
2025-04-11T08:19:37.8871503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.60,f,249.51,M,136.43,F*29
2025-04-11T08:19:40.7267847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.29,f,249.41,M,136.38,F*29
2025-04-11T08:19:43.5569158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-11T08:19:46.3869690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.26,f,249.40,M,136.38,F*27
2025-04-11T08:19:49.2370378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.85,f,248.37,M,135.81,F*22
2025-04-11T08:19:52.0777853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.57,f,249.50,M,136.43,F*2C
2025-04-11T08:19:54.8981843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.69,f,248.01,M,135.62,F*2F
2025-04-11T08:19:57.7379168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.72,f,247.11,M,135.12,F*2F
2025-04-11T08:20:00.5786507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.76,f,248.34,M,135.79,F*2A
2025-04-11T08:20:03.4180927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.85,f,247.15,M,135.14,F*25
2025-04-11T08:20:06.2490554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.66,f,247.39,M,135.28,F*28
2025-04-11T08:20:09.0787979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.17,f,246.33,M,134.70,F*21
2025-04-11T08:20:11.9188334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.70,f,246.49,M,134.78,F*25
2025-04-11T08:20:14.7595028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.73,f,245.89,M,134.46,F*2A
2025-04-11T08:20:17.5893907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.69,f,245.58,M,134.28,F*26
2025-04-11T08:20:20.4301356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.59,f,245.85,M,134.43,F*2B
2025-04-11T08:20:23.2702796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.75,f,245.29,M,134.12,F*25
2025-04-11T08:20:26.1097059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.82,f,245.00,M,133.97,F*2B
2025-04-11T08:20:28.9306644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.21,f,244.51,M,133.70,F*2F
2025-04-11T08:20:31.7707188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-11T08:20:34.6008357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.14,f,243.88,M,133.36,F*2A
2025-04-11T08:20:37.4508513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.65,f,244.65,M,133.78,F*20
2025-04-11T08:20:40.2812225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.01,f,243.23,M,133.00,F*24
2025-04-11T08:20:43.1114727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-11T08:20:45.9515310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-11T08:20:48.8014302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.23,f,242.39,M,132.54,F*23
2025-04-11T08:20:51.6223122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-11T08:20:54.4617893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.02,f,244.15,M,133.50,F*2F
2025-04-11T08:20:57.3007506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-11T08:21:00.1280048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.74,f,242.24,M,132.46,F*2F
2025-04-11T08:21:02.9503273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.82,f,241.35,M,131.97,F*2F
2025-04-11T08:21:05.7984816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.66,f,240.99,M,131.78,F*22
2025-04-11T08:21:08.6287866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.34,f,240.90,M,131.72,F*26
2025-04-11T08:21:11.4786756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.72,f,241.01,M,131.79,F*26
2025-04-11T08:21:14.3095757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.13,f,239.61,M,131.02,F*23
2025-04-11T08:21:17.1393079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.82,f,239.52,M,130.97,F*25
2025-04-11T08:21:19.9835946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.23,f,239.03,M,130.71,F*23
2025-04-11T08:21:22.8196724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.39,f,238.47,M,130.40,F*2D
2025-04-11T08:21:25.6504091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.58,f,238.83,M,130.60,F*21
2025-04-11T08:21:28.4802073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.67,f,237.95,M,130.11,F*20
2025-04-11T08:21:31.3208085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.33,f,237.54,M,129.89,F*23
2025-04-11T08:21:34.1603148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.13,f,237.17,M,129.69,F*29
2025-04-11T08:21:36.9907529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.53,f,236.69,M,129.42,F*22
2025-04-11T08:21:39.8210957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.24,f,236.60,M,129.37,F*29
2025-04-11T08:21:42.6617588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.24,f,237.51,M,129.87,F*2E
2025-04-11T08:21:45.5114613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.82,f,235.56,M,128.80,F*2A
2025-04-11T08:21:48.3321987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.94,f,235.29,M,128.66,F*2E
2025-04-11T08:21:51.1718435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.79,f,234.63,M,128.30,F*28
2025-04-11T08:21:54.0120142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.48,f,235.45,M,128.75,F*24
2025-04-11T08:21:56.8526143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.71,f,235.22,M,128.62,F*2A
2025-04-11T08:21:59.6826932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.09,f,233.81,M,127.85,F*2B
2025-04-11T08:22:02.5124053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2025-04-11T08:22:05.3527733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-04-11T08:22:08.1948492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.62,f,233.36,M,127.60,F*23
2025-04-11T08:22:11.0234850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.70,f,232.78,M,127.28,F*21
2025-04-11T08:22:13.8631785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-11T08:22:16.6938759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.26,f,233.25,M,127.54,F*26
2025-04-11T08:22:19.5343363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.72,f,233.09,M,127.45,F*28
2025-04-11T08:22:22.3740402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.03,f,231.96,M,126.84,F*23
2025-04-11T08:22:25.2039663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.89,f,231.92,M,126.81,F*21
2025-04-11T08:22:28.0344174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.31,f,232.05,M,126.88,F*27
2025-04-11T08:22:30.8845575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.91,f,231.93,M,126.82,F*2A
2025-04-11T08:22:33.7153489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.06,f,232.27,M,127.01,F*20
2025-04-11T08:22:36.5447812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.57,f,231.21,M,126.43,F*2F
2025-04-11T08:22:39.3856725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.90,f,231.01,M,126.32,F*2F
2025-04-11T08:22:42.2354596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.36,f,231.15,M,126.39,F*22
2025-04-11T08:22:45.0555271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.24,f,231.11,M,126.37,F*2B
2025-04-11T08:22:47.8962173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.68,f,230.94,M,126.28,F*2E
2025-04-11T08:22:50.7259459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.02,f,230.43,M,126.00,F*23
2025-04-11T08:22:53.5765789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.20,f,230.19,M,125.87,F*23
2025-04-11T08:22:56.3969755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.38,f,230.55,M,126.06,F*2B
2025-04-11T08:22:59.2363481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.78,f,230.36,M,125.96,F*23
2025-04-11T08:23:02.0769973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.38,f,229.93,M,125.73,F*2A
2025-04-11T08:23:04.9166990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.61,f,229.70,M,125.60,F*2E
2025-04-11T08:23:07.7473910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.13,f,229.86,M,125.69,F*2C
2025-04-11T08:23:10.5871619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.75,f,230.05,M,125.79,F*2E
2025-04-11T08:23:13.4275357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.95,f,229.19,M,125.33,F*2E
2025-04-11T08:23:16.2674256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.16,f,229.87,M,125.69,F*28
2025-04-11T08:23:19.0979658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.46,f,229.35,M,125.41,F*28
2025-04-11T08:23:21.9383847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.40,f,228.72,M,125.07,F*2C
2025-04-11T08:23:24.7692237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.04,f,228.92,M,125.17,F*22
2025-04-11T08:23:27.6085208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.88,f,228.87,M,125.15,F*21
2025-04-11T08:23:30.4393756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.82,f,229.15,M,125.30,F*27
2025-04-11T08:23:33.2792927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.57,f,228.77,M,125.09,F*21
2025-04-11T08:23:36.1094116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.17,f,228.96,M,125.19,F*2A
2025-04-11T08:23:38.9597006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.87,f,228.26,M,124.81,F*20
2025-04-11T08:23:41.7800713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.33,f,228.70,M,125.06,F*2B
2025-04-11T08:23:44.6202982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.65,f,227.58,M,124.44,F*2D
2025-04-11T08:23:47.4600370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.81,f,229.76,M,125.63,F*25
2025-04-11T08:23:50.2998930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.76,f,227.31,M,124.29,F*28
2025-04-11T08:23:53.1206788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.65,f,228.80,M,125.11,F*21
2025-04-11T08:23:55.9605442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.73,f,227.30,M,124.29,F*2C
2025-04-11T08:23:58.8012283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.38,f,229.02,M,125.23,F*22
2025-04-11T08:24:01.6409118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.91,f,227.66,M,124.49,F*26
2025-04-11T08:24:04.4712805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.26,f,228.07,M,124.71,F*27
2025-04-11T08:24:07.3010060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.84,f,227.64,M,124.47,F*2E
2025-04-11T08:24:10.1416785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.00,f,227.99,M,124.67,F*2C
2025-04-11T08:24:12.9917725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.95,f,227.98,M,124.66,F*2F
2025-04-11T08:24:15.8125366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.07,f,227.10,M,124.18,F*2F
2025-04-11T08:24:18.6522980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.99,f,228.29,M,124.83,F*22
2025-04-11T08:24:21.4824896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-04-11T08:24:24.3331393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.21,f,227.44,M,124.37,F*24
2025-04-11T08:24:27.1732824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.17,f,227.43,M,124.36,F*27
2025-04-11T08:24:29.9934053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.00,f,227.69,M,124.50,F*28
2025-04-11T08:24:32.8333030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.85,f,227.64,M,124.48,F*20
2025-04-11T08:24:35.6839247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.07,f,228.01,M,124.68,F*2A
2025-04-11T08:24:38.5036898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.41,f,227.20,M,124.23,F*26
2025-04-11T08:24:41.3443155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.67,f,226.37,M,123.78,F*2B
2025-04-11T08:24:44.1844676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.76,f,227.61,M,124.46,F*27
2025-04-11T08:24:47.0246348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.35,f,227.18,M,124.23,F*2E
2025-04-11T08:24:49.8543659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.70,f,227.29,M,124.28,F*26
2025-04-11T08:24:52.6846180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.60,f,227.26,M,124.27,F*27
2025-04-11T08:24:55.5152335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.60,f,227.56,M,124.43,F*21
2025-04-11T08:24:58.3753011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.73,f,226.69,M,123.96,F*24
2025-04-11T08:25:01.1861028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.81,f,226.71,M,123.97,F*21
2025-04-11T08:25:04.0353135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.51,f,227.54,M,124.42,F*20
2025-04-11T08:25:06.8660121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.31,f,227.17,M,124.22,F*24
2025-04-11T08:25:09.7156520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.96,f,227.06,M,124.16,F*2F
2025-04-11T08:25:12.5362389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.28,f,227.77,M,124.55,F*28
2025-04-11T08:25:15.3783739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.76,f,227.00,M,124.13,F*22
2025-04-11T08:25:18.2045050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.70,f,225.46,M,123.28,F*21
2025-04-11T08:25:21.0420457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.85,f,228.25,M,124.81,F*21
2025-04-11T08:25:23.8628169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.94,f,227.36,M,124.32,F*29
2025-04-11T08:25:26.7025001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.10,f,227.11,M,124.18,F*28
2025-04-11T08:25:29.5431761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.02,f,226.78,M,124.00,F*2D
2025-04-11T08:25:32.3828618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.26,f,227.15,M,124.21,F*23
2025-04-11T08:25:35.2135754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.69,f,227.29,M,124.28,F*2E
2025-04-11T08:25:38.0433017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.03,f,226.48,M,123.84,F*23
2025-04-11T08:25:40.8839947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.63,f,226.96,M,124.10,F*2B
2025-04-11T08:25:43.7346166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.91,f,227.05,M,124.15,F*28
2025-04-11T08:25:46.5543910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.54,f,227.24,M,124.26,F*23
2025-04-11T08:25:49.3940816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-04-11T08:25:52.2347653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.50,f,226.62,M,123.92,F*2A
2025-04-11T08:25:55.0745456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.19,f,227.13,M,124.20,F*28
2025-04-11T08:25:57.9054950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.59,f,227.56,M,124.43,F*2B
2025-04-11T08:26:00.7352793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.30,f,226.25,M,123.72,F*20
2025-04-11T08:26:03.5759463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.54,f,226.63,M,123.92,F*2F
2025-04-11T08:26:06.4157894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.34,f,226.87,M,124.06,F*2E
2025-04-11T08:26:09.2454833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.24,f,226.84,M,124.04,F*2E
2025-04-11T08:26:12.0861780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.55,f,226.33,M,123.76,F*20
2025-04-11T08:26:14.9158859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.23,f,227.45,M,124.37,F*27
2025-04-11T08:26:17.7665450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.34,f,227.18,M,124.22,F*2E
2025-04-11T08:26:20.5962693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.39,f,225.67,M,123.40,F*2F
2025-04-11T08:26:23.4269797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-04-11T08:26:26.2666613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.50,f,226.31,M,123.75,F*24
2025-04-11T08:26:29.1073236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.33,f,228.09,M,124.72,F*2E
2025-04-11T08:26:31.9370684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.08,f,226.49,M,123.85,F*28
2025-04-11T08:26:34.7777501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.82,f,227.02,M,124.14,F*2C
2025-04-11T08:26:37.6082531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.13,f,226.51,M,123.86,F*28
2025-04-11T08:26:40.4584143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.07,f,227.10,M,124.18,F*2F
2025-04-11T08:26:43.2881414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.32,f,227.78,M,124.55,F*2C
2025-04-11T08:26:46.1184919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.21,f,226.84,M,124.04,F*2B
2025-04-11T08:26:48.9490123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.91,f,227.05,M,124.15,F*28
2025-04-11T08:26:51.7991101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-11T08:26:54.6288250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.50,f,226.31,M,123.75,F*24
2025-04-11T08:26:57.4623717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.68,f,227.59,M,124.45,F*20
2025-04-11T08:27:00.2999219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.91,f,227.96,M,124.65,F*26
2025-04-11T08:27:03.1495576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.46,f,226.61,M,123.91,F*2D
2025-04-11T08:27:05.9803888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.33,f,227.48,M,124.39,F*25
2025-04-11T08:27:08.8101158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.78,f,226.70,M,123.96,F*27
2025-04-11T08:27:11.6405667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.74,f,226.69,M,123.96,F*23
2025-04-11T08:27:14.4902204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.78,f,227.62,M,124.46,F*2A
2025-04-11T08:27:17.3209388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.12,f,227.42,M,124.35,F*20
2025-04-11T08:27:20.1509229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.17,f,226.52,M,123.86,F*2F
2025-04-11T08:27:22.9916095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.40,f,227.50,M,124.40,F*26
2025-04-11T08:27:25.8417735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-04-11T08:27:28.6616687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.29,f,227.16,M,124.21,F*2F
2025-04-11T08:27:31.5014822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.33,f,227.48,M,124.39,F*25
2025-04-11T08:27:34.3314702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.37,f,227.19,M,124.23,F*2D
2025-04-11T08:27:37.1818182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.78,f,227.31,M,124.30,F*2E
2025-04-11T08:27:40.0025917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.58,f,226.34,M,123.76,F*2A
2025-04-11T08:27:42.8423700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.12,f,228.03,M,124.69,F*2D
2025-04-11T08:27:45.6731870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.58,f,227.56,M,124.43,F*2A
2025-04-11T08:27:48.5228247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.57,f,227.86,M,124.59,F*22
2025-04-11T08:27:51.3546432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.46,f,227.52,M,124.41,F*23
2025-04-11T08:27:54.1832940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-11T08:27:57.0231279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.82,f,227.33,M,124.30,F*29
2025-04-11T08:27:59.8637805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.87,f,227.95,M,124.64,F*23
2025-04-11T08:28:02.6935138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.49,f,227.84,M,124.58,F*2E
2025-04-11T08:28:05.5341972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.00,f,228.30,M,124.83,F*2B
2025-04-11T08:28:08.3738696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.27,f,227.16,M,124.21,F*21
2025-04-11T08:28:11.2145504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.89,f,227.96,M,124.65,F*2F
2025-04-11T08:28:14.0479397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.56,f,227.25,M,124.26,F*20
2025-04-11T08:28:16.8750129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.74,f,227.61,M,124.46,F*25
2025-04-11T08:28:19.7146982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.04,f,228.00,M,124.67,F*27
2025-04-11T08:28:22.5553441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.85,f,228.86,M,125.14,F*2C
2025-04-11T08:28:25.3859376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.79,f,227.62,M,124.47,F*2A
2025-04-11T08:28:28.2156625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.10,f,227.72,M,124.52,F*21
2025-04-11T08:28:31.0585901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.31,f,227.48,M,124.39,F*27
2025-04-11T08:28:33.9062531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.78,f,228.53,M,124.96,F*25
2025-04-11T08:28:36.7262631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.39,f,228.72,M,125.06,F*23
2025-04-11T08:28:39.5669392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.12,f,227.42,M,124.35,F*20
2025-04-11T08:28:42.3963835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.46,f,229.05,M,125.24,F*2B
2025-04-11T08:28:45.2464879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.76,f,228.22,M,124.79,F*2D
2025-04-11T08:28:48.0672389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.82,f,228.24,M,124.80,F*26
2025-04-11T08:28:50.9069141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.63,f,227.57,M,124.44,F*24
2025-04-11T08:28:53.7472424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.54,f,228.77,M,125.09,F*22
2025-04-11T08:28:56.5877865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.08,f,228.32,M,124.85,F*27
2025-04-11T08:28:59.4181811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.99,f,228.60,M,125.00,F*24
2025-04-11T08:29:02.2678250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.82,f,228.54,M,124.97,F*26
2025-04-11T08:29:05.0885931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.85,f,228.86,M,125.14,F*2C
2025-04-11T08:29:07.9382212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.40,f,229.03,M,125.23,F*2C
2025-04-11T08:29:10.7582853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.12,f,227.42,M,124.35,F*20
2025-04-11T08:29:13.5989819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.20,f,229.27,M,125.37,F*2A
2025-04-11T08:29:16.4286811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.29,f,228.99,M,125.21,F*23
2025-04-11T08:29:19.2794760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.10,f,228.63,M,125.02,F*2C
2025-04-11T08:29:22.1092147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.37,f,228.41,M,124.89,F*23
2025-04-11T08:29:24.9399325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.65,f,228.49,M,124.94,F*20
2025-04-11T08:29:27.7799131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.08,f,229.54,M,125.51,F*25
2025-04-11T08:29:30.6303788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.64,f,228.19,M,124.77,F*28
2025-04-11T08:29:33.4377182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2025-04-11T08:29:36.2762640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.48,f,228.14,M,124.75,F*29
2025-04-11T08:29:39.1062050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.73,f,229.43,M,125.46,F*28
2025-04-11T08:29:41.9562925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2025-04-11T08:29:44.7768876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.57,f,229.38,M,125.43,F*27
2025-04-11T08:29:47.6170097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.35,f,229.01,M,125.22,F*2D
2025-04-11T08:29:50.4576501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.89,f,228.57,M,124.98,F*21
2025-04-11T08:29:53.2973281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.26,f,229.59,M,125.54,F*21
2025-04-11T08:29:56.1281757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.64,f,228.79,M,125.11,F*26
2025-04-11T08:29:58.9583991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.60,f,229.70,M,125.60,F*2F
2025-04-11T08:30:01.7982764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.29,f,229.60,M,125.55,F*25
2025-04-11T08:30:04.6486176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.39,f,229.03,M,125.23,F*22
2025-04-11T08:30:07.4689913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.93,f,228.58,M,124.99,F*24
2025-04-11T08:30:10.3185339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.51,f,230.28,M,125.92,F*23
2025-04-11T08:30:13.1502718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.79,f,229.75,M,125.63,F*21
2025-04-11T08:30:15.9895380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-04-11T08:30:18.8191101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.66,f,230.02,M,125.78,F*2A
2025-04-11T08:30:21.6494516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.97,M,125.75,F*2F
2025-04-11T08:30:24.4901476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.79,f,229.15,M,125.30,F*23
2025-04-11T08:30:27.3397870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.66,f,229.41,M,125.44,F*2C
2025-04-11T08:30:30.1598824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.69,f,229.72,M,125.61,F*25
2025-04-11T08:30:33.0005912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.01,f,230.13,M,125.83,F*2E
2025-04-11T08:30:35.8302374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.75,f,230.05,M,125.79,F*2E
2025-04-11T08:30:38.6803562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.14,f,228.64,M,125.02,F*2F
2025-04-11T08:30:41.5011134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.62,f,230.62,M,126.10,F*27
2025-04-11T08:30:44.3413755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2025-04-11T08:30:47.1713680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.68,f,230.94,M,126.28,F*2E
2025-04-11T08:30:50.0220348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.50,f,229.36,M,125.42,F*2F
2025-04-11T08:30:52.8518188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-04-11T08:30:55.6820237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.97,M,125.75,F*2F
2025-04-11T08:30:58.5219073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.25,f,230.20,M,125.88,F*23
2025-04-11T08:31:01.3725320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.67,f,229.11,M,125.28,F*21
2025-04-11T08:31:04.1924760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.96,f,231.03,M,126.33,F*2A
2025-04-11T08:31:07.0323045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.32,f,230.22,M,125.89,F*26
2025-04-11T08:31:09.8731227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.97,f,229.81,M,125.66,F*2F
2025-04-11T08:31:12.7130659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.50,f,230.28,M,125.92,F*22
2025-04-11T08:31:15.5437843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.95,f,230.41,M,125.99,F*2F
2025-04-11T08:31:18.3735037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2025-04-11T08:31:21.2141577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.01,f,230.43,M,126.00,F*20
2025-04-11T08:31:24.0541433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.61,f,230.01,M,125.77,F*21
2025-04-11T08:31:26.8838808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.18,f,230.18,M,125.86,F*28
2025-04-11T08:31:29.7148497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.05,f,230.14,M,125.84,F*2A
2025-04-11T08:31:32.5547331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.37,f,230.85,M,126.23,F*2F
2025-04-11T08:31:35.4043949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-04-11T08:31:38.2352189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.02,f,229.22,M,125.34,F*2C
2025-04-11T08:31:41.0652482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.65,f,231.54,M,126.61,F*2D
2025-04-11T08:31:43.8949838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.94,f,230.71,M,126.16,F*2A
2025-04-11T08:31:46.7456074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.94,f,229.80,M,125.66,F*2D
2025-04-11T08:31:49.5753412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.14,f,231.08,M,126.36,F*21
2025-04-11T08:31:52.4060477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.23,f,229.89,M,125.70,F*28
2025-04-11T08:31:55.2457434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-04-11T08:31:58.0862252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.50,f,229.97,M,125.75,F*26
2025-04-11T08:32:00.9169510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.61,f,231.22,M,126.43,F*29
2025-04-11T08:32:03.7566319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.85,f,230.38,M,125.98,F*21
2025-04-11T08:32:06.5888720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.42,f,230.25,M,125.90,F*2E
2025-04-11T08:32:09.4373502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.18,f,230.48,M,126.03,F*20
2025-04-11T08:32:12.2571174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.58,f,231.52,M,126.60,F*24
2025-04-11T08:32:15.0978022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.59,f,230.00,M,125.76,F*2A
2025-04-11T08:32:17.9374732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.81,f,230.98,M,126.30,F*2C
2025-04-11T08:32:20.7780234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.57,f,230.91,M,126.26,F*29
2025-04-11T08:32:23.6082360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.58,f,230.30,M,125.93,F*22
2025-04-11T08:32:26.4486076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.90,f,231.01,M,126.32,F*2F
2025-04-11T08:32:29.2784701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.96,f,230.42,M,125.99,F*2F
2025-04-11T08:32:32.1221125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.07,f,231.36,M,126.51,F*2E
2025-04-11T08:32:34.9484832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.59,f,230.61,M,126.10,F*2C
2025-04-11T08:32:37.7891729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.08,f,230.76,M,126.18,F*27
2025-04-11T08:32:40.6189871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.63,f,230.32,M,125.94,F*2F
2025-04-11T08:32:43.4697050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.76,f,231.57,M,126.63,F*2E
2025-04-11T08:32:46.2996972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.27,f,231.12,M,126.38,F*24
2025-04-11T08:32:49.1299597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.81,f,230.67,M,126.13,F*2C
2025-04-11T08:32:51.9698832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.63,f,230.62,M,126.10,F*26
2025-04-11T08:32:54.8200661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.05,f,231.36,M,126.51,F*2C
2025-04-11T08:32:57.6507417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.33,f,230.53,M,126.05,F*25
2025-04-11T08:33:00.4810964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.45,f,231.48,M,126.57,F*27
2025-04-11T08:33:03.3109651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.32,f,230.53,M,126.05,F*24
2025-04-11T08:33:06.1713102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.24,f,230.81,M,126.21,F*2B
2025-04-11T08:33:08.9914103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.29,f,232.04,M,126.88,F*2F
2025-04-11T08:33:11.8213413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.93,f,230.71,M,126.16,F*2D
2025-04-11T08:33:14.6620133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.76,f,231.27,M,126.46,F*2F
2025-04-11T08:33:17.5017011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.47,f,231.18,M,126.41,F*26
2025-04-11T08:33:20.3417742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.58,f,230.91,M,126.26,F*26
2025-04-11T08:33:23.1726739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.12,f,231.38,M,126.52,F*27
2025-04-11T08:33:26.0029911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.09,f,231.67,M,126.68,F*24
2025-04-11T08:33:28.8530327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.52,f,231.50,M,126.59,F*26
2025-04-11T08:33:31.6727672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.50,f,231.19,M,126.42,F*22
2025-04-11T08:33:34.5134595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-04-11T08:33:37.3431844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-04-11T08:33:40.1938717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.23,f,231.11,M,126.37,F*2C
2025-04-11T08:33:43.0240716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.08,f,231.67,M,126.68,F*25
2025-04-11T08:33:45.8538116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.59,f,230.91,M,126.26,F*27
2025-04-11T08:33:48.6938583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.00,f,231.95,M,126.83,F*24
2025-04-11T08:33:51.5303516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.03,f,231.05,M,126.34,F*28
2025-04-11T08:33:54.3507993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.67,f,231.85,M,126.78,F*21
2025-04-11T08:33:57.1805304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.40,f,231.47,M,126.57,F*2D
2025-04-11T08:34:00.0316573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.60,f,231.22,M,126.43,F*28
2025-04-11T08:34:02.8707639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.73,f,231.87,M,126.79,F*27
2025-04-11T08:34:05.7014822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.32,f,231.44,M,126.55,F*29
2025-04-11T08:34:08.5313538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.10,f,231.68,M,126.68,F*23
2025-04-11T08:34:11.3730220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.02,f,231.35,M,126.50,F*29
2025-04-11T08:34:14.2116974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.91,f,232.53,M,127.15,F*28
2025-04-11T08:34:17.0424334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.06,f,231.06,M,126.34,F*2E
2025-04-11T08:34:19.8689655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2025-04-11T08:34:22.7123223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.87,f,231.61,M,126.65,F*23
2025-04-11T08:34:25.5627844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.67,f,232.16,M,126.94,F*2B
2025-04-11T08:34:28.3825399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.50,f,232.41,M,127.08,F*2A
2025-04-11T08:34:31.2231565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.48,f,230.88,M,126.25,F*2C
2025-04-11T08:34:34.0532289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.82,f,231.90,M,126.80,F*29
2025-04-11T08:34:36.9036518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.49,f,231.80,M,126.75,F*25
2025-04-11T08:34:39.7339300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-04-11T08:34:42.5658311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.29,f,231.74,M,126.72,F*2F
2025-04-11T08:34:45.4037306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.11,f,231.99,M,126.85,F*2E
2025-04-11T08:34:48.2546536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.65,f,231.85,M,126.78,F*23
2025-04-11T08:34:51.0741845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.10,f,231.68,M,126.68,F*23
2025-04-11T08:34:53.9146169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.05,f,231.66,M,126.67,F*26
2025-04-11T08:34:56.7443473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.66,f,232.15,M,126.94,F*29
2025-04-11T08:34:59.5951942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.22,f,232.02,M,126.87,F*2D
2025-04-11T08:35:02.4149499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.73,f,232.18,M,126.96,F*22
2025-04-11T08:35:05.2556460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.55,f,231.81,M,126.76,F*2A
2025-04-11T08:35:08.0853709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.07,f,231.67,M,126.68,F*2A
2025-04-11T08:35:10.9354402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.44,f,232.39,M,127.07,F*2F
2025-04-11T08:35:13.7688500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.18,f,232.01,M,126.86,F*26
2025-04-11T08:35:16.5958744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.45,f,231.48,M,126.57,F*27
2025-04-11T08:35:19.4365561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.95,f,232.85,M,127.33,F*22
2025-04-11T08:35:22.2861837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.82,f,231.59,M,126.64,F*2C
2025-04-11T08:35:25.1072876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.37,f,232.07,M,126.90,F*2A
2025-04-11T08:35:27.9474684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.32,f,232.05,M,126.89,F*25
2025-04-11T08:35:30.7873217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.34,f,232.36,M,127.06,F*26
2025-04-11T08:35:33.6287153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.86,f,231.91,M,126.81,F*2D
2025-04-11T08:35:36.4572202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.16,f,231.39,M,126.53,F*23
2025-04-11T08:35:39.2879432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.79,f,232.80,M,127.30,F*26
2025-04-11T08:35:42.1277139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.21,f,232.32,M,127.04,F*24
2025-04-11T08:35:44.9784489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.99,f,232.25,M,127.00,F*26
2025-04-11T08:35:47.7984008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.68,f,232.16,M,126.95,F*25
2025-04-11T08:35:50.6390695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-11T08:35:53.4688387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.07,f,232.28,M,127.01,F*2E
2025-04-11T08:35:56.3195017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.37,f,232.68,M,127.23,F*28
2025-04-11T08:35:59.1388071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.33,f,231.75,M,126.72,F*25
2025-04-11T08:36:01.9796657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-11T08:36:04.8094804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.07,f,232.28,M,127.01,F*2E
2025-04-11T08:36:07.6598444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.72,f,231.87,M,126.79,F*26
2025-04-11T08:36:10.4899412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.16,f,232.91,M,127.36,F*2E
2025-04-11T08:36:13.3200503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-04-11T08:36:16.1607390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.92,f,232.54,M,127.15,F*2C
2025-04-11T08:36:19.0101959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.44,f,232.09,M,126.91,F*21
2025-04-11T08:36:21.8409178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.80,f,233.42,M,127.63,F*2F
2025-04-11T08:36:24.6615089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.01,f,232.26,M,127.00,F*27
2025-04-11T08:36:27.5008091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.74,f,232.48,M,127.12,F*2E
2025-04-11T08:36:30.3514494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.95,f,232.85,M,127.32,F*23
2025-04-11T08:36:33.1815236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.07,f,231.97,M,126.84,F*26
2025-04-11T08:36:36.0122344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.34,f,233.27,M,127.56,F*25
2025-04-11T08:36:38.8519410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-11T08:36:41.6925882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-04-11T08:36:44.5226344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.31,f,232.66,M,127.22,F*21
2025-04-11T08:36:47.3523808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.52,f,232.72,M,127.25,F*26
2025-04-11T08:36:50.1930320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-11T08:36:53.0431254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.08,f,232.89,M,127.35,F*2B
2025-04-11T08:36:55.8663737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.25,f,232.64,M,127.21,F*25
2025-04-11T08:36:58.7036149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.07,f,233.19,M,127.51,F*2F
2025-04-11T08:37:01.5333456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.39,f,232.99,M,127.40,F*2A
2025-04-11T08:37:04.3841895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-11T08:37:07.2139924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.37,f,232.98,M,127.39,F*2B
2025-04-11T08:37:10.0438160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.94,f,232.54,M,127.16,F*29
2025-04-11T08:37:12.8839708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.08,f,233.50,M,127.68,F*24
2025-04-11T08:37:15.7346230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.38,f,232.68,M,127.23,F*27
2025-04-11T08:37:18.5594150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.27,f,233.26,M,127.55,F*25
2025-04-11T08:37:21.3947677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.73,f,232.79,M,127.29,F*22
2025-04-11T08:37:24.2348447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.27,f,232.34,M,127.05,F*25
2025-04-11T08:37:27.0755230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.30,f,232.96,M,127.38,F*23
2025-04-11T08:37:29.9054922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.52,f,233.63,M,127.75,F*27
2025-04-11T08:37:32.7358326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.69,f,233.08,M,127.45,F*23
2025-04-11T08:37:35.5755262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.10,f,232.59,M,127.18,F*27
2025-04-11T08:37:38.4261573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.70,f,233.08,M,127.45,F*2B
2025-04-11T08:37:41.2465314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.94,f,233.15,M,127.49,F*21
2025-04-11T08:37:44.0861981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.79,f,233.11,M,127.47,F*28
2025-04-11T08:37:46.9169787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.26,f,232.64,M,127.21,F*26
2025-04-11T08:37:49.7865359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.48,f,233.93,M,127.91,F*28
2025-04-11T08:37:52.5868404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.77,f,232.80,M,127.30,F*28
2025-04-11T08:37:55.4277061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-04-11T08:37:58.2574339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.94,f,233.46,M,127.66,F*2B
2025-04-11T08:38:01.1080651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.60,f,233.05,M,127.43,F*21
2025-04-11T08:38:03.9278359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.53,f,233.33,M,127.59,F*2E
2025-04-11T08:38:06.7641074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.92,f,232.84,M,127.32,F*25
2025-04-11T08:38:09.5941463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.59,f,233.35,M,127.60,F*28
2025-04-11T08:38:12.4347587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.03,f,232.88,M,127.34,F*20
2025-04-11T08:38:15.2744563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.08,f,233.80,M,127.85,F*2B
2025-04-11T08:38:18.1051737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.78,f,233.10,M,127.46,F*29
2025-04-11T08:38:20.9348988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.11,f,233.81,M,127.85,F*22
2025-04-11T08:38:23.7853276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.33,f,232.97,M,127.39,F*20
2025-04-11T08:38:26.6158906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-11T08:38:29.4455934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.66,f,233.98,M,127.94,F*2A
2025-04-11T08:38:32.2862801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.61,f,233.05,M,127.43,F*20
2025-04-11T08:38:35.1259716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.38,f,234.20,M,128.06,F*2E
2025-04-11T08:38:37.9561938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.80,f,233.42,M,127.63,F*2F
2025-04-11T08:38:40.7863382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.78,f,232.80,M,127.30,F*27
2025-04-11T08:38:43.6266710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.07,f,233.80,M,127.84,F*25
2025-04-11T08:38:46.4773000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.39,f,232.99,M,127.40,F*2A
2025-04-11T08:38:49.2970732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.07,f,234.11,M,128.01,F*27
2025-04-11T08:38:52.1468414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.34,f,233.28,M,127.56,F*2A
2025-04-11T08:38:54.9707860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.67,f,233.68,M,127.78,F*27
2025-04-11T08:38:57.8176479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.41,f,233.30,M,127.57,F*20
2025-04-11T08:39:00.6473909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-04-11T08:39:03.4880591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.86,f,233.74,M,127.81,F*23
2025-04-11T08:39:06.3177978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.34,f,232.97,M,127.39,F*27
2025-04-11T08:39:09.1584090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.85,f,234.04,M,127.98,F*29
2025-04-11T08:39:11.9884629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.26,f,233.56,M,127.71,F*26
2025-04-11T08:39:14.8291492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.01,f,233.78,M,127.83,F*23
2025-04-11T08:39:17.6588587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.58,f,233.65,M,127.76,F*28
2025-04-11T08:39:20.4995252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.20,f,234.45,M,128.20,F*21
2025-04-11T08:39:23.3397644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.30,f,233.87,M,127.88,F*2A
2025-04-11T08:39:26.1696644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.93,f,232.85,M,127.32,F*25
2025-04-11T08:39:29.0102251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.00,f,233.78,M,127.83,F*22
2025-04-11T08:39:31.8502835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.90,f,234.36,M,128.15,F*29
2025-04-11T08:39:34.6804927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.08,f,234.11,M,128.01,F*28
2025-04-11T08:39:37.5102119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.01,f,234.09,M,128.00,F*29
2025-04-11T08:39:40.3507742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.46,f,233.62,M,127.74,F*22
2025-04-11T08:39:43.1910151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.34,f,234.19,M,128.06,F*28
2025-04-11T08:39:46.0207482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.66,f,233.68,M,127.78,F*26
2025-04-11T08:39:48.8613842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.88,f,233.75,M,127.81,F*2C
2025-04-11T08:39:51.6911221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.21,f,234.15,M,128.03,F*25
2025-04-11T08:39:54.5419268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.25,f,234.16,M,128.04,F*25
2025-04-11T08:39:57.3617205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.73,f,234.61,M,128.29,F*28
2025-04-11T08:40:00.2024151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-04-11T08:40:03.0321240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.36,f,234.20,M,128.06,F*20
2025-04-11T08:40:05.8827843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.51,f,234.24,M,128.09,F*2A
2025-04-11T08:40:08.7126831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.92,f,233.76,M,127.82,F*27
2025-04-11T08:40:11.5524770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.07,f,234.41,M,128.18,F*2B
2025-04-11T08:40:14.3831877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.96,f,234.68,M,128.33,F*21
2025-04-11T08:40:17.2240838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.75,f,234.32,M,128.13,F*20
2025-04-11T08:40:20.0535884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.68,f,233.99,M,127.95,F*24
2025-04-11T08:40:22.8932678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.73,f,234.31,M,128.12,F*24
2025-04-11T08:40:25.7260255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-04-11T08:40:28.5743168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.68,f,234.29,M,128.11,F*24
2025-04-11T08:40:31.4046810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.45,f,234.53,M,128.24,F*21
2025-04-11T08:40:34.2344537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.46,f,234.84,M,128.41,F*23
2025-04-11T08:40:37.0751433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.52,f,234.55,M,128.25,F*20
2025-04-11T08:40:39.9248830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.18,f,234.14,M,128.03,F*2E
2025-04-11T08:40:42.7549843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.12,f,234.43,M,128.19,F*2C
2025-04-11T08:40:45.5857225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.50,f,235.15,M,128.58,F*24
2025-04-11T08:40:48.4154912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.64,f,233.98,M,127.94,F*28
2025-04-11T08:40:51.2685916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-11T08:40:54.0959528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.48,f,234.54,M,128.25,F*2A
2025-04-11T08:40:56.9258563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.23,f,234.77,M,128.37,F*2D
2025-04-11T08:40:59.7564323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.86,f,234.65,M,128.31,F*2F
2025-04-11T08:41:02.7062233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.53,f,234.86,M,128.42,F*26
2025-04-11T08:41:05.4363668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.63,f,234.89,M,128.44,F*2C
2025-04-11T08:41:08.2763851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.99,f,234.39,M,128.17,F*2D
2025-04-11T08:41:11.1071113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.51,f,235.77,M,128.92,F*25
2025-04-11T08:41:13.9577449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.83,f,234.34,M,128.14,F*28
2025-04-11T08:41:16.7775114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.82,f,235.56,M,128.80,F*2A
2025-04-11T08:41:19.6180286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.22,f,234.15,M,128.04,F*21
2025-04-11T08:41:22.4574369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.11,f,235.03,M,128.52,F*2C
2025-04-11T08:41:25.2976351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.04,f,235.62,M,128.84,F*26
2025-04-11T08:41:28.1185471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.70,f,234.91,M,128.45,F*26
2025-04-11T08:41:30.9585637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.40,f,235.43,M,128.73,F*2C
2025-04-11T08:41:33.7982363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.52,f,234.55,M,128.25,F*20
2025-04-11T08:41:36.6387423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.54,f,236.08,M,129.09,F*2F
2025-04-11T08:41:39.4686141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.30,f,234.48,M,128.22,F*2F
2025-04-11T08:41:42.3093035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.90,f,235.27,M,128.65,F*27
2025-04-11T08:41:45.1395135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.65,f,235.50,M,128.77,F*2D
2025-04-11T08:41:47.9891441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.67,f,235.20,M,128.61,F*2C
2025-04-11T08:41:50.8198764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.39,f,235.12,M,128.56,F*22
2025-04-11T08:41:53.6495964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.51,f,235.77,M,128.92,F*25
2025-04-11T08:41:56.4803016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-04-11T08:41:59.3409105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.05,f,235.63,M,128.84,F*26
2025-04-11T08:42:02.1611264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.77,f,234.93,M,128.46,F*20
2025-04-11T08:42:04.9908327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.78,f,235.24,M,128.63,F*24
2025-04-11T08:42:07.8314977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.91,f,236.19,M,129.15,F*2B
2025-04-11T08:42:10.6807857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.52,f,234.86,M,128.42,F*27
2025-04-11T08:42:13.5015567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.67,f,235.81,M,128.94,F*2F
2025-04-11T08:42:16.3359593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.20,f,235.06,M,128.53,F*2A
2025-04-11T08:42:19.1715147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.64,f,236.11,M,129.11,F*2D
2025-04-11T08:42:22.0216995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.28,f,235.69,M,128.88,F*2F
2025-04-11T08:42:24.8444816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.96,f,234.99,M,128.49,F*2A
2025-04-11T08:42:27.6680962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.10,f,236.25,M,129.18,F*21
2025-04-11T08:42:30.5088949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.51,f,235.16,M,128.58,F*26
2025-04-11T08:42:33.3585901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-11T08:42:36.1815365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.33,f,235.71,M,128.89,F*2D
2025-04-11T08:42:39.0190114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-11T08:42:41.8592447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.65,f,236.11,M,129.11,F*2C
2025-04-11T08:42:44.6995494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.12,f,235.65,M,128.85,F*27
2025-04-11T08:42:47.5206988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.58,f,236.40,M,129.26,F*23
2025-04-11T08:42:50.3600260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.28,f,236.00,M,129.05,F*20
2025-04-11T08:42:53.1897751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.20,f,235.98,M,129.03,F*2C
2025-04-11T08:42:56.0404273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.62,f,236.11,M,129.10,F*2A
2025-04-11T08:42:58.8708734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.40,f,236.34,M,129.23,F*2C
2025-04-11T08:43:01.7006677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.59,f,235.48,M,128.76,F*2A
2025-04-11T08:43:04.5413240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.17,f,236.27,M,129.19,F*25
2025-04-11T08:43:07.3911398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.19,f,235.97,M,129.03,F*29
2025-04-11T08:43:10.2115469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.55,f,235.78,M,128.93,F*2F
2025-04-11T08:43:13.0513394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.37,f,236.64,M,129.39,F*21
2025-04-11T08:43:15.8820670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.04,f,236.23,M,129.17,F*2D
2025-04-11T08:43:18.7317006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.79,f,235.85,M,128.96,F*26
2025-04-11T08:43:21.5619187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.84,f,236.17,M,129.14,F*20
2025-04-11T08:43:24.3926541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.61,f,236.41,M,129.27,F*29
2025-04-11T08:43:27.2323527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.82,f,235.86,M,128.97,F*20
2025-04-11T08:43:30.0829677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.24,f,236.60,M,129.37,F*29
2025-04-11T08:43:32.9028690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.63,f,236.72,M,129.44,F*2D
2025-04-11T08:43:35.7335714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.78,f,236.15,M,129.13,F*26
2025-04-11T08:43:38.5832281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.69,f,237.96,M,130.12,F*2E
2025-04-11T08:43:41.4230695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.20,f,235.37,M,128.70,F*2A
2025-04-11T08:43:44.2438216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-11T08:43:47.0836194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.36,f,236.33,M,129.23,F*2A
2025-04-11T08:43:49.9143141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.91,f,236.50,M,129.32,F*22
2025-04-11T08:43:52.7741932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.42,f,237.26,M,129.74,F*23
2025-04-11T08:43:55.5982609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.03,f,235.93,M,129.01,F*24
2025-04-11T08:43:58.4246720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.05,f,237.76,M,130.01,F*28
2025-04-11T08:44:01.2653441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.77,f,236.45,M,129.29,F*24
2025-04-11T08:44:04.1149957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.02,f,236.53,M,129.34,F*2E
2025-04-11T08:44:06.9351076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.18,f,236.27,M,129.20,F*20
2025-04-11T08:44:09.7651076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.75,f,237.06,M,129.62,F*2D
2025-04-11T08:44:12.6057921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-04-11T08:44:15.4554298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.86,f,236.48,M,129.31,F*2E
2025-04-11T08:44:18.2761826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.90,f,237.41,M,129.82,F*24
2025-04-11T08:44:21.1161902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.66,f,236.42,M,129.28,F*22
2025-04-11T08:44:23.9465735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.76,f,236.45,M,129.29,F*25
2025-04-11T08:44:26.8071822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.22,f,236.90,M,129.54,F*24
2025-04-11T08:44:29.6266619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.20,f,236.59,M,129.37,F*27
2025-04-11T08:44:32.4573826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-11T08:44:35.2970826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.26,f,237.21,M,129.71,F*23
2025-04-11T08:44:38.1377470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.00,f,237.13,M,129.67,F*21
2025-04-11T08:44:40.9772772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.54,f,236.69,M,129.42,F*25
2025-04-11T08:44:43.8077721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.78,f,237.07,M,129.63,F*20
2025-04-11T08:44:46.6484816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.60,f,237.01,M,129.60,F*2C
2025-04-11T08:44:49.4881583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.47,f,237.58,M,129.91,F*25
2025-04-11T08:44:52.3184037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.26,f,237.21,M,129.71,F*23
2025-04-11T08:44:55.1488298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.20,f,237.20,M,129.70,F*25
2025-04-11T08:44:57.9886017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.91,f,237.11,M,129.65,F*26
2025-04-11T08:45:00.8292577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.15,f,237.18,M,129.69,F*20
2025-04-11T08:45:03.6707467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.32,f,237.23,M,129.72,F*27
2025-04-11T08:45:06.4994809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.30,f,237.23,M,129.72,F*25
2025-04-11T08:45:09.3300554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.54,f,237.60,M,129.92,F*2F
2025-04-11T08:45:12.1796818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.73,f,237.05,M,129.62,F*28
2025-04-11T08:45:15.0004608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-04-11T08:45:17.8405468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.63,f,236.72,M,129.44,F*2D
2025-04-11T08:45:20.6802303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.50,f,237.29,M,129.75,F*2E
2025-04-11T08:45:23.5209122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.50,f,237.59,M,129.92,F*21
2025-04-11T08:45:26.3508548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.02,f,236.83,M,129.50,F*20
2025-04-11T08:45:29.1910813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.89,f,237.41,M,129.81,F*2F
2025-04-11T08:45:32.0215077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.30,f,237.23,M,129.72,F*25
2025-04-11T08:45:34.8719081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.90,f,237.41,M,129.82,F*24
2025-04-11T08:45:37.6916823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.27,f,237.52,M,129.88,F*21
2025-04-11T08:45:40.5315427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.98,f,236.52,M,129.33,F*28
2025-04-11T08:45:43.3717603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.97,f,237.13,M,129.66,F*21
2025-04-11T08:45:46.2124323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.61,f,237.02,M,129.60,F*2E
2025-04-11T08:45:49.0321912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.21,f,237.50,M,129.87,F*2A
2025-04-11T08:45:51.8726553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.34,f,236.93,M,129.56,F*22
2025-04-11T08:45:54.7129865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.86,f,237.70,M,129.98,F*2B
2025-04-11T08:45:57.5526653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.60,f,236.71,M,129.43,F*2A
2025-04-11T08:46:00.3833970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.38,f,237.25,M,129.73,F*2A
2025-04-11T08:46:03.2230556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.40,f,236.65,M,129.40,F*2E
2025-04-11T08:46:06.0538704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.02,f,237.14,M,129.67,F*24
2025-04-11T08:46:08.8938750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.68,f,237.95,M,130.11,F*2F
2025-04-11T08:46:11.7236071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.72,f,236.14,M,129.12,F*2C
2025-04-11T08:46:14.5642834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-04-11T08:46:17.4049601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.94,f,236.81,M,129.49,F*24
2025-04-11T08:46:20.2442386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.53,f,236.99,M,129.59,F*26
2025-04-11T08:46:23.0766512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.58,f,237.62,M,129.93,F*20
2025-04-11T08:46:25.9051457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.97,f,236.82,M,129.50,F*2C
2025-04-11T08:46:28.7449522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.96,f,237.12,M,129.66,F*21
2025-04-11T08:46:31.5852030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.84,f,236.48,M,129.31,F*2C
2025-04-11T08:46:34.4152437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-04-11T08:46:37.2560116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.13,f,236.26,M,129.19,F*20
2025-04-11T08:46:40.0962869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.56,f,237.61,M,129.93,F*2D
2025-04-11T08:46:42.9219494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.43,f,236.96,M,129.57,F*26
2025-04-11T08:46:45.7427902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.74,f,237.05,M,129.62,F*2F
2025-04-11T08:46:48.5824884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.74,f,237.05,M,129.62,F*2F
2025-04-11T08:46:51.4235650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.45,f,236.97,M,129.58,F*2E
2025-04-11T08:46:54.2628307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.74,f,236.44,M,129.29,F*26
2025-04-11T08:46:57.0926625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.62,f,237.63,M,129.94,F*2F
2025-04-11T08:46:59.9232134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.34,f,236.93,M,129.56,F*22
2025-04-11T08:47:02.7637198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-04-11T08:47:05.6139977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.05,f,238.07,M,130.18,F*28
2025-04-11T08:47:08.4337726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.84,f,236.17,M,129.14,F*20
2025-04-11T08:47:11.2843604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-04-11T08:47:14.1140898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.62,f,236.71,M,129.44,F*2F
2025-04-11T08:47:16.9547729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.78,f,237.07,M,129.63,F*20
2025-04-11T08:47:19.7751841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.10,f,236.86,M,129.52,F*24
2025-04-11T08:47:22.6148614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.03,f,237.45,M,129.84,F*2D
2025-04-11T08:47:25.4547514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-11T08:47:28.2954331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.69,f,236.74,M,129.45,F*20
2025-04-11T08:47:31.1258612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.82,f,237.69,M,129.97,F*28
2025-04-11T08:47:33.9660393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.64,f,236.42,M,129.27,F*2F
2025-04-11T08:47:36.7958872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.20,f,237.20,M,129.70,F*25
2025-04-11T08:47:39.6457376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.70,f,237.35,M,129.78,F*2C
2025-04-11T08:47:42.4764658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.90,f,237.41,M,129.82,F*24
2025-04-11T08:47:45.3062238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.92,f,236.50,M,129.32,F*21
2025-04-11T08:47:48.1370928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.15,f,237.79,M,130.02,F*25
2025-04-11T08:47:50.9966651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.71,f,236.74,M,129.45,F*29
2025-04-11T08:47:53.8171725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.69,f,237.04,M,129.62,F*22
2025-04-11T08:47:56.6469405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.05,f,237.15,M,129.68,F*2D
2025-04-11T08:47:59.4876207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.75,f,238.28,M,130.29,F*20
2025-04-11T08:48:02.3372768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.72,f,236.74,M,129.45,F*2A
2025-04-11T08:48:05.1580887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.97,f,237.43,M,129.83,F*20
2025-04-11T08:48:07.9989135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.31,f,237.23,M,129.72,F*24
2025-04-11T08:48:10.8383484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.88,f,237.10,M,129.65,F*2F
2025-04-11T08:48:13.6888486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.69,f,237.35,M,129.78,F*24
2025-04-11T08:48:16.5086069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.03,f,237.45,M,129.84,F*2D
2025-04-11T08:48:19.3393424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.89,f,237.41,M,129.81,F*2F
2025-04-11T08:48:22.1790261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.26,f,237.82,M,130.04,F*27
2025-04-11T08:48:25.0191755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.89,f,237.10,M,129.65,F*2E
2025-04-11T08:48:27.8493348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.34,f,237.24,M,129.72,F*26
2025-04-11T08:48:30.6797600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.39,f,237.86,M,130.07,F*2E
2025-04-11T08:48:33.5196283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.95,f,237.73,M,129.99,F*2B
2025-04-11T08:48:36.3702576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.83,f,238.00,M,130.14,F*2C
2025-04-11T08:48:39.1900727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.90,f,237.10,M,129.65,F*26
2025-04-11T08:48:42.0307693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.25,f,238.43,M,130.38,F*2B
2025-04-11T08:48:44.8607812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.01,f,236.83,M,129.50,F*23
2025-04-11T08:48:47.7110731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.71,f,237.96,M,130.12,F*27
2025-04-11T08:48:50.5413580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.51,f,238.81,M,130.59,F*20
2025-04-11T08:48:53.3712631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.33,f,237.54,M,129.89,F*23
2025-04-11T08:48:56.2113376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.39,f,237.56,M,129.90,F*23
2025-04-11T08:48:59.0535132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.38,f,237.86,M,130.06,F*2E
2025-04-11T08:49:01.8818054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.77,f,237.67,M,129.96,F*2D
2025-04-11T08:49:04.7224918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.99,f,238.66,M,130.50,F*25
2025-04-11T08:49:07.5528305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.02,f,237.75,M,130.00,F*2D
2025-04-11T08:49:10.4024593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-04-11T08:49:13.2222125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.84,f,238.00,M,130.14,F*2B
2025-04-11T08:49:16.0728541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.69,f,237.65,M,129.95,F*23
2025-04-11T08:49:18.9026763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.42,f,238.48,M,130.40,F*2E
2025-04-11T08:49:21.7433655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.16,f,238.10,M,130.19,F*2D
2025-04-11T08:49:24.5781817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.39,f,238.78,M,130.57,F*26
2025-04-11T08:49:27.4038165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.90,f,237.71,M,129.98,F*2D
2025-04-11T08:49:30.2440706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.06,f,238.07,M,130.18,F*2B
2025-04-11T08:49:33.0937074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.65,f,238.25,M,130.28,F*2D
2025-04-11T08:49:35.9144576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.14,f,238.40,M,130.36,F*24
2025-04-11T08:49:38.7543703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.64,f,239.16,M,130.77,F*22
2025-04-11T08:49:41.5846817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.16,f,238.40,M,130.36,F*26
2025-04-11T08:49:44.4353214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-11T08:49:47.2650924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.14,f,237.79,M,130.02,F*24
2025-04-11T08:49:50.1049494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.25,f,239.04,M,130.71,F*22
2025-04-11T08:49:52.9356515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.62,f,239.15,M,130.77,F*27
2025-04-11T08:49:55.7859419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.20,f,238.72,M,130.53,F*20
2025-04-11T08:49:58.6054422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.98,f,238.04,M,130.16,F*20
2025-04-11T08:50:01.4461338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.97,f,239.56,M,131.00,F*2A
2025-04-11T08:50:04.2761779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.02,f,237.75,M,130.00,F*2D
2025-04-11T08:50:07.1260440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.34,f,239.98,M,131.22,F*23
2025-04-11T08:50:09.9569458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-11T08:50:12.7966323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.59,f,238.84,M,130.60,F*27
2025-04-11T08:50:15.6273513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.12,f,239.00,M,130.69,F*2B
2025-04-11T08:50:18.4769834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.03,f,238.36,M,130.34,F*21
2025-04-11T08:50:21.2877824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.55,f,241.27,M,131.93,F*22
2025-04-11T08:50:24.1376304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.26,f,238.13,M,130.21,F*26
2025-04-11T08:50:26.9782810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-11T08:50:29.8180388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.59,f,239.14,M,130.76,F*2F
2025-04-11T08:50:32.6480551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-04-11T08:50:35.4787985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.18,f,239.32,M,130.86,F*20
2025-04-11T08:50:38.3185226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.59,f,239.14,M,130.77,F*2E
2025-04-11T08:50:41.1592855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.46,f,239.10,M,130.74,F*27
2025-04-11T08:50:43.9890132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.28,f,239.05,M,130.71,F*2E
2025-04-11T08:50:46.8197297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.91,f,239.54,M,130.98,F*2E
2025-04-11T08:50:49.6521314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.77,f,239.81,M,131.13,F*2F
2025-04-11T08:50:52.5100591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.92,f,238.94,M,130.65,F*24
2025-04-11T08:50:55.3298579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.99,f,239.26,M,130.83,F*28
2025-04-11T08:50:58.1592571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.78,f,239.81,M,131.13,F*20
2025-04-11T08:51:00.9861011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.94,f,239.25,M,130.82,F*27
2025-04-11T08:51:03.8364421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.29,f,239.66,M,131.05,F*2A
2025-04-11T08:51:06.6567432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.26,f,239.35,M,130.88,F*24
2025-04-11T08:51:09.4972344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.00,f,239.88,M,131.17,F*23
2025-04-11T08:51:12.3371134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-11T08:51:15.1767960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.48,f,239.11,M,130.75,F*29
2025-04-11T08:51:18.0078683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-11T08:51:20.8472361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.39,f,239.08,M,130.73,F*21
2025-04-11T08:51:23.6783111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.18,f,239.93,M,131.20,F*24
2025-04-11T08:51:26.5279992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.47,f,240.02,M,131.24,F*2C
2025-04-11T08:51:29.3485802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.20,f,239.94,M,131.20,F*28
2025-04-11T08:51:32.1885561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.68,f,240.69,M,131.61,F*23
2025-04-11T08:51:35.0182805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.47,f,239.72,M,131.08,F*2A
2025-04-11T08:51:37.8685135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.76,f,240.11,M,131.29,F*21
2025-04-11T08:51:40.6992784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-04-11T08:51:43.5289930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.25,f,240.26,M,131.37,F*23
2025-04-11T08:51:46.3688994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.48,f,240.63,M,131.58,F*21
2025-04-11T08:51:49.2095739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.72,f,240.10,M,131.29,F*24
2025-04-11T08:51:52.0497445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.69,f,241.31,M,131.95,F*2C
2025-04-11T08:51:54.8798323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.05,f,239.89,M,131.17,F*27
2025-04-11T08:51:57.7098995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.96,f,240.17,M,131.33,F*22
2025-04-11T08:52:00.5601289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.87,f,240.14,M,131.31,F*23
2025-04-11T08:52:03.3908407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.38,f,240.60,M,131.56,F*2B
2025-04-11T08:52:06.2205700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.26,f,240.87,M,131.71,F*20
2025-04-11T08:52:09.0613118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.61,f,240.37,M,131.44,F*27
2025-04-11T08:52:11.9014931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.70,f,241.62,M,132.12,F*2D
2025-04-11T08:52:14.7312218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.84,f,240.13,M,131.31,F*27
2025-04-11T08:52:17.5627291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.02,f,241.10,M,131.84,F*22
2025-04-11T08:52:20.4021541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.69,f,240.70,M,131.62,F*29
2025-04-11T08:52:23.2518562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.78,f,241.03,M,131.80,F*28
2025-04-11T08:52:26.0719400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.33,f,240.59,M,131.55,F*29
2025-04-11T08:52:28.9126311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.51,f,240.95,M,131.75,F*27
2025-04-11T08:52:31.7424762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.95,f,241.39,M,131.99,F*2B
2025-04-11T08:52:34.5923133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.06,f,240.81,M,131.68,F*2C
2025-04-11T08:52:37.4233273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.19,f,241.46,M,132.03,F*24
2025-04-11T08:52:40.2633097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.10,f,240.52,M,131.52,F*24
2025-04-11T08:52:43.0928922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.14,f,242.36,M,132.52,F*2E
2025-04-11T08:52:45.9432324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.97,f,240.78,M,131.66,F*24
2025-04-11T08:52:48.7639993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.19,f,240.55,M,131.53,F*2B
2025-04-11T08:52:51.5943360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-11T08:52:54.4446619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.75,f,240.72,M,131.63,F*27
2025-04-11T08:52:57.2844390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.03,f,242.02,M,132.34,F*2E
2025-04-11T08:53:00.1042011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.71,f,241.01,M,131.78,F*24
2025-04-11T08:53:02.9452084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.25,f,240.56,M,131.54,F*20
2025-04-11T08:53:05.7845846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.83,f,241.65,M,132.14,F*20
2025-04-11T08:53:08.6256346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.23,f,241.17,M,131.87,F*25
2025-04-11T08:53:11.4553784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.53,f,241.87,M,132.26,F*21
2025-04-11T08:53:14.2850968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-04-11T08:53:17.1257840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.19,f,241.76,M,132.20,F*27
2025-04-11T08:53:19.9756166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.93,f,241.38,M,131.99,F*2C
2025-04-11T08:53:22.7960713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.86,f,241.05,M,131.81,F*2E
2025-04-11T08:53:25.6267562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.09,f,241.12,M,131.85,F*2A
2025-04-11T08:53:28.4764171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.53,f,242.48,M,132.59,F*2F
2025-04-11T08:53:31.3170801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-11T08:53:34.1468129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.58,f,241.27,M,131.93,F*2F
2025-04-11T08:53:36.9775619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.57,f,241.58,M,132.10,F*23
2025-04-11T08:53:39.8177414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.14,f,242.36,M,132.52,F*2E
2025-04-11T08:53:42.6572712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.46,f,241.85,M,132.24,F*25
2025-04-11T08:53:45.4873523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.52,f,241.87,M,132.25,F*23
2025-04-11T08:53:48.3180400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.39,f,241.83,M,132.23,F*2C
2025-04-11T08:53:51.1578542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.69,f,241.61,M,132.12,F*26
2025-04-11T08:53:53.9988211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-11T08:53:56.8288294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.94,f,241.38,M,131.99,F*2B
2025-04-11T08:53:59.6687001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.10,f,242.04,M,132.35,F*2B
2025-04-11T08:54:02.4994166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.54,f,241.87,M,132.26,F*26
2025-04-11T08:54:05.3495044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.11,f,242.04,M,132.35,F*2A
2025-04-11T08:54:08.1695287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.20,f,241.16,M,131.87,F*27
2025-04-11T08:54:11.0096175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.64,f,243.42,M,133.11,F*20
2025-04-11T08:54:13.8493078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.23,f,242.08,M,132.37,F*25
2025-04-11T08:54:16.6999540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.04,f,243.24,M,133.01,F*27
2025-04-11T08:54:19.5198480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.17,f,242.06,M,132.36,F*2D
2025-04-11T08:54:22.3606020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.89,f,241.37,M,131.98,F*29
2025-04-11T08:54:25.1903161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.16,f,243.28,M,133.03,F*2A
2025-04-11T08:54:28.0409517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-04-11T08:54:30.8607201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.35,f,243.03,M,132.89,F*2E
2025-04-11T08:54:33.7013971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.57,f,242.18,M,132.43,F*24
2025-04-11T08:54:36.5417071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-11T08:54:39.3817085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.15,f,242.36,M,132.52,F*2F
2025-04-11T08:54:42.2112665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-11T08:54:45.0419816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.05,f,242.64,M,132.68,F*23
2025-04-11T08:54:47.8820073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.63,f,242.20,M,132.44,F*2F
2025-04-11T08:54:50.7326678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.97,f,243.22,M,133.00,F*25
2025-04-11T08:54:53.5524440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.40,f,242.13,M,132.40,F*2A
2025-04-11T08:54:56.3931307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-11T08:54:59.2229337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.18,f,242.37,M,132.53,F*22
2025-04-11T08:55:02.0727566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.34,f,242.11,M,132.39,F*25
2025-04-11T08:55:04.9037925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.92,f,242.90,M,132.82,F*22
2025-04-11T08:55:07.7336984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.17,f,242.98,M,132.86,F*22
2025-04-11T08:55:10.5733872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.44,f,242.45,M,132.57,F*2A
2025-04-11T08:55:13.4240307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.94,f,242.30,M,132.49,F*2B
2025-04-11T08:55:16.2367993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.45,f,243.06,M,132.91,F*25
2025-04-11T08:55:19.0703429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.79,f,242.56,M,132.63,F*21
2025-04-11T08:55:21.9002053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.40,f,242.74,M,132.73,F*29
2025-04-11T08:55:24.7508431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.74,f,243.15,M,132.96,F*22
2025-04-11T08:55:27.5810092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.14,f,243.27,M,133.02,F*26
2025-04-11T08:55:30.4114200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.61,f,242.81,M,132.77,F*24
2025-04-11T08:55:33.2508489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.03,f,242.93,M,132.84,F*2E
2025-04-11T08:55:36.0913377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.82,f,243.79,M,133.30,F*22
2025-04-11T08:55:38.9120665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.02,f,242.32,M,132.50,F*2F
2025-04-11T08:55:41.7517388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.29,f,243.01,M,132.88,F*20
2025-04-11T08:55:44.5919576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-11T08:55:47.4417603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-11T08:55:50.2726979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.25,f,243.61,M,133.21,F*26
2025-04-11T08:55:53.1023300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-11T08:55:55.9331654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.42,f,243.36,M,133.07,F*20
2025-04-11T08:55:58.7833956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.35,f,243.03,M,132.89,F*2E
2025-04-11T08:56:01.6035459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.98,f,242.92,M,132.83,F*2B
2025-04-11T08:56:04.4432546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.10,f,243.87,M,133.35,F*22
2025-04-11T08:56:07.2834150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-11T08:56:10.1233747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.83,f,243.18,M,132.97,F*26
2025-04-11T08:56:12.9542385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.56,f,243.40,M,133.09,F*2A
2025-04-11T08:56:15.7839468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.31,f,243.63,M,133.22,F*22
2025-04-11T08:56:18.6246370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.02,f,242.63,M,132.67,F*2C
2025-04-11T08:56:21.4743386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-11T08:56:24.2951270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.87,f,243.50,M,133.14,F*2B
2025-04-11T08:56:27.1351032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.82,f,243.18,M,132.97,F*27
2025-04-11T08:56:29.9747661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.96,f,244.13,M,133.49,F*2D
2025-04-11T08:56:32.8154388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.97,f,243.53,M,133.16,F*2B
2025-04-11T08:56:35.6351464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.76,f,243.16,M,132.96,F*23
2025-04-11T08:56:38.4855454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.49,f,243.07,M,132.91,F*28
2025-04-11T08:56:41.3158443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.62,f,244.33,M,133.60,F*2E
2025-04-11T08:56:44.1666621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-11T08:56:46.9864335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.71,f,243.75,M,133.28,F*2B
2025-04-11T08:56:49.8161446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.18,f,243.89,M,133.36,F*27
2025-04-11T08:56:52.6568326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.51,f,242.78,M,132.75,F*23
2025-04-11T08:56:55.5074772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.17,f,243.89,M,133.36,F*28
2025-04-11T08:56:58.3367803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-11T08:57:01.1674843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.48,f,243.38,M,133.08,F*2B
2025-04-11T08:57:04.0071716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.30,f,244.24,M,133.55,F*29
2025-04-11T08:57:06.8479560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.11,f,243.87,M,133.35,F*23
2025-04-11T08:57:09.6781120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.24,F*26
2025-04-11T08:57:12.5081200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.76,f,243.77,M,133.29,F*2F
2025-04-11T08:57:15.3488094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.81,f,243.48,M,133.14,F*24
2025-04-11T08:57:18.1984630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.56,f,244.32,M,133.59,F*22
2025-04-11T08:57:21.0192001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.52,f,243.69,M,133.25,F*2A
2025-04-11T08:57:23.8587236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.98,f,243.84,M,133.33,F*28
2025-04-11T08:57:26.6895266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.85,f,244.40,M,133.64,F*27
2025-04-11T08:57:29.5395940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.27,f,243.62,M,133.21,F*27
2025-04-11T08:57:32.3694066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.47,f,243.98,M,133.41,F*2D
2025-04-11T08:57:35.2098746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-04-11T08:57:38.0401834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.21,f,243.90,M,133.37,F*24
2025-04-11T08:57:40.8898402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-11T08:57:43.7100248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-11T08:57:46.5506908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-11T08:57:49.3804161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.42,f,244.88,M,133.90,F*21
2025-04-11T08:57:52.2310428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.72,f,244.36,M,133.62,F*28
2025-04-11T08:57:55.0512159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.60,f,244.02,M,133.43,F*2E
2025-04-11T08:57:57.8911764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.90,f,244.11,M,133.48,F*28
2025-04-11T08:58:00.7218742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.60,f,243.72,M,133.27,F*23
2025-04-11T08:58:03.5716412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.21,f,245.12,M,134.04,F*2B
2025-04-11T08:58:06.4023862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.76,f,244.38,M,133.63,F*23
2025-04-11T08:58:09.2420524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.97,f,244.14,M,133.50,F*23
2025-04-11T08:58:12.0721706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.50,f,245.21,M,134.08,F*21
2025-04-11T08:58:14.9128587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.65,f,243.43,M,133.11,F*20
2025-04-11T08:58:17.7425702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.59,f,244.93,M,133.93,F*22
2025-04-11T08:58:20.5734459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.77,f,244.38,M,133.63,F*22
2025-04-11T08:58:23.4129811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.94,f,244.13,M,133.49,F*2F
2025-04-11T08:58:26.2636149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-11T08:58:29.0933591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.51,f,244.30,M,133.59,F*27
2025-04-11T08:58:31.9237875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.15,f,244.80,M,133.86,F*2C
2025-04-11T08:58:34.7644473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-04-11T08:58:37.6042153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.47,f,245.51,M,134.24,F*2F
2025-04-11T08:58:40.4341016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-11T08:58:43.2648234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.99,f,244.45,M,133.67,F*2C
2025-04-11T08:58:46.1046250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.16,f,245.41,M,134.19,F*24
2025-04-11T08:58:48.9545978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.05,f,244.16,M,133.51,F*2A
2025-04-11T08:58:51.7856506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.28,f,245.14,M,134.05,F*25
2025-04-11T08:58:54.6153452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.10,f,244.18,M,133.52,F*23
2025-04-11T08:58:57.4560643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.70,f,245.58,M,134.28,F*2E
2025-04-11T08:59:00.2961107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.81,f,245.00,M,133.97,F*28
2025-04-11T08:59:03.1256613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-11T08:59:05.9563749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.81,f,245.00,M,133.97,F*28
2025-04-11T08:59:08.7960460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.93,f,245.04,M,133.99,F*21
2025-04-11T08:59:11.6461672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.85,f,245.32,M,134.14,F*26
2025-04-11T08:59:14.4669127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.76,f,244.38,M,133.63,F*23
2025-04-11T08:59:17.3265084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.32,f,245.46,M,134.22,F*2D
2025-04-11T08:59:20.1370561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.09,f,244.78,M,133.85,F*25
2025-04-11T08:59:22.9876902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.00,f,244.75,M,133.83,F*27
2025-04-11T08:59:25.8074683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.54,f,245.22,M,134.09,F*27
2025-04-11T08:59:28.6576261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.88,f,244.72,M,133.81,F*23
2025-04-11T08:59:31.4878658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.90,f,246.25,M,134.65,F*22
2025-04-11T08:59:34.3257238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.63,f,244.64,M,133.77,F*28
2025-04-11T08:59:37.1445755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.88,f,244.72,M,133.81,F*23
2025-04-11T08:59:39.9746953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.47,f,246.12,M,134.58,F*22
2025-04-11T08:59:42.8149384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.33,f,245.16,M,134.05,F*2D
2025-04-11T08:59:45.6645665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.76,f,244.99,M,133.96,F*20
2025-04-11T08:59:48.5054025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-11T08:59:51.3257422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-11T08:59:54.1654952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.88,f,245.94,M,134.48,F*2C
2025-04-11T08:59:57.0051689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.39,f,244.26,M,133.56,F*21
2025-04-11T08:59:59.8259347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.06,f,245.38,M,134.18,F*2A
2025-04-11T09:00:02.6655971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.22,f,245.74,M,134.37,F*2A
2025-04-11T09:00:05.5162309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.97,f,244.44,M,133.66,F*22
2025-04-11T09:00:08.3569127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.29,f,246.06,M,134.55,F*22
2025-04-11T09:00:11.1863823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.34,f,246.08,M,134.56,F*23
2025-04-11T09:00:14.0171020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.57,f,244.62,M,133.76,F*28
2025-04-11T09:00:16.8468266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.88,f,245.94,M,134.48,F*2C
2025-04-11T09:00:19.6974731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.12,f,245.40,M,134.19,F*21
2025-04-11T09:00:22.5173365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.30,f,245.15,M,134.05,F*2D
2025-04-11T09:00:25.3581070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.90,f,245.94,M,134.48,F*25
2025-04-11T09:00:28.1979258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.22,f,245.43,M,134.20,F*2B
2025-04-11T09:00:31.0375940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.56,f,245.53,M,134.26,F*2F
2025-04-11T09:00:33.8678814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.19,f,245.73,M,134.37,F*25
2025-04-11T09:00:36.6985939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.27,f,245.14,M,134.04,F*2B
2025-04-11T09:00:39.5482449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.64,f,245.86,M,134.44,F*21
2025-04-11T09:00:42.3889151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.15,f,245.41,M,134.19,F*27
2025-04-11T09:00:45.2089051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.36,f,246.39,M,134.73,F*2B
2025-04-11T09:00:48.0496003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.43,f,245.49,M,134.24,F*22
2025-04-11T09:00:50.8793152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.60,f,245.85,M,134.43,F*21
2025-04-11T09:00:53.7299521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.69,f,245.57,M,134.28,F*29
2025-04-11T09:00:56.5601651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.42,f,245.49,M,134.24,F*23
2025-04-11T09:00:59.3902754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.06,f,246.91,M,135.01,F*27
2025-04-11T09:01:02.2303854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.10,f,244.79,M,133.85,F*2C
2025-04-11T09:01:05.0807963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.62,f,246.47,M,134.77,F*27
2025-04-11T09:01:07.9005715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.57,f,246.15,M,134.59,F*25
2025-04-11T09:01:10.7303815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-11T09:01:13.5710565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.87,f,245.63,M,134.31,F*26
2025-04-11T09:01:16.4217031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.65,f,245.56,M,134.28,F*24
2025-04-11T09:01:19.2414531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.17,f,247.24,M,135.19,F*20
2025-04-11T09:01:22.0821401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.35,f,245.77,M,134.39,F*21
2025-04-11T09:01:24.9119658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-11T09:01:27.7618464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.48,f,246.12,M,134.58,F*2D
2025-04-11T09:01:30.5925555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.58,f,245.54,M,134.26,F*26
2025-04-11T09:01:33.4222743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.54,f,246.14,M,134.59,F*27
2025-04-11T09:01:36.2624739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.28,f,245.75,M,134.38,F*2E
2025-04-11T09:01:39.1142246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.06,f,246.30,M,134.68,F*2B
2025-04-11T09:01:41.9330476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.12,f,246.01,M,134.52,F*2A
2025-04-11T09:01:44.7728771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.92,f,245.64,M,134.32,F*26
2025-04-11T09:01:47.6057537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.24,f,246.05,M,134.54,F*2D
2025-04-11T09:01:50.4535588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.08,f,246.00,M,134.51,F*23
2025-04-11T09:01:53.2743400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.08,f,246.30,M,134.68,F*25
2025-04-11T09:01:56.1173020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.17,f,246.03,M,134.53,F*2C
2025-04-11T09:01:58.9546949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.37,f,246.09,M,134.56,F*21
2025-04-11T09:02:01.7945377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-11T09:02:04.6244227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.62,f,246.16,M,134.60,F*2A
2025-04-11T09:02:07.4549754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.07,f,246.00,M,134.51,F*2C
2025-04-11T09:02:10.2946600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.91,f,246.25,M,134.65,F*23
2025-04-11T09:02:13.1449319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.57,f,246.15,M,134.59,F*25
2025-04-11T09:02:15.9657072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.89,f,246.55,M,134.82,F*2B
2025-04-11T09:02:18.8053894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.66,f,245.87,M,134.44,F*22
2025-04-11T09:02:21.6362205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.29,f,246.67,M,134.88,F*2B
2025-04-11T09:02:24.4859397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.80,f,245.61,M,134.30,F*22
2025-04-11T09:02:27.3160378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.93,f,247.47,M,135.32,F*20
2025-04-11T09:02:30.1461709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-11T09:02:32.9868664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.83,f,246.23,M,134.64,F*27
2025-04-11T09:02:35.8266721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.75,f,246.51,M,134.79,F*28
2025-04-11T09:02:38.6570402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.49,f,245.82,M,134.41,F*2F
2025-04-11T09:02:41.4874758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-11T09:02:44.3276240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.22,f,245.74,M,134.37,F*2A
2025-04-11T09:02:47.1776939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.66,f,247.09,M,135.11,F*20
2025-04-11T09:02:49.9979693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.42,f,246.41,M,134.74,F*20
2025-04-11T09:02:52.8378729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.43,f,246.11,M,134.57,F*2A
2025-04-11T09:02:55.6785608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.70,f,246.19,M,134.62,F*24
2025-04-11T09:02:58.5182658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.71,f,247.71,M,135.45,F*2A
2025-04-11T09:03:01.3487824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.09,f,245.39,M,134.18,F*24
2025-04-11T09:03:04.1786268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-11T09:03:07.0192797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-11T09:03:09.8689237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.17,f,246.03,M,134.53,F*2C
2025-04-11T09:03:12.6898559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.58,f,246.15,M,134.60,F*20
2025-04-11T09:03:15.5295452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.46,f,247.03,M,135.08,F*20
2025-04-11T09:03:18.3602590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.04,f,246.60,M,134.84,F*2F
2025-04-11T09:03:21.2104564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.02,f,246.28,M,134.67,F*29
2025-04-11T09:03:24.0302333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.30,f,246.67,M,134.88,F*23
2025-04-11T09:03:26.8706130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.85,f,246.54,M,134.81,F*25
2025-04-11T09:03:29.7110414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.39,f,246.40,M,134.73,F*2A
2025-04-11T09:03:32.5509512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.10,f,246.92,M,135.02,F*20
2025-04-11T09:03:35.3833788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.20,f,246.34,M,134.70,F*22
2025-04-11T09:03:38.2213615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.34,f,246.99,M,135.06,F*29
2025-04-11T09:03:41.0510963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.58,f,246.46,M,134.76,F*2E
2025-04-11T09:03:43.9018114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.06,f,246.91,M,135.01,F*27
2025-04-11T09:03:46.7216487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-11T09:03:49.5615668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.68,f,247.09,M,135.11,F*2E
2025-04-11T09:03:52.3878285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.37,f,246.39,M,134.73,F*2A
2025-04-11T09:03:55.2285167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.81,f,247.44,M,135.30,F*22
2025-04-11T09:03:58.0583927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.26,f,246.36,M,134.71,F*27
2025-04-11T09:04:00.8990760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.26,f,246.97,M,135.04,F*26
2025-04-11T09:04:03.7288708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.57,f,247.37,M,135.26,F*2A
2025-04-11T09:04:06.5794729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.89,f,247.16,M,135.15,F*2B
2025-04-11T09:04:09.3994905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.18,f,246.03,M,134.53,F*23
2025-04-11T09:04:12.2298370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-11T09:04:15.0695228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-11T09:04:17.9201707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.53,f,247.66,M,135.42,F*2B
2025-04-11T09:04:20.7400482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-11T09:04:23.5807545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.94,f,246.57,M,134.82,F*25
2025-04-11T09:04:26.4201144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.85,f,247.45,M,135.31,F*26
2025-04-11T09:04:29.2607835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.33,f,246.69,M,134.89,F*2F
2025-04-11T09:04:32.0908764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.34,f,247.30,M,135.22,F*2C
2025-04-11T09:04:34.9210934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.33,f,247.90,M,135.56,F*20
2025-04-11T09:04:37.7617811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.55,f,247.97,M,135.59,F*28
2025-04-11T09:04:40.6117239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.57,f,246.76,M,134.93,F*28
2025-04-11T09:04:43.4318784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.54,f,246.75,M,134.92,F*29
2025-04-11T09:04:46.2822574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.95,f,247.18,M,135.16,F*2B
2025-04-11T09:04:49.1020293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.66,f,248.00,M,135.61,F*22
2025-04-11T09:04:51.9526651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.53,f,247.36,M,135.26,F*2F
2025-04-11T09:04:54.7823758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.35,f,247.91,M,135.56,F*27
2025-04-11T09:04:57.6230780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.36,f,247.00,M,135.06,F*2A
2025-04-11T09:05:00.4524197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.81,f,247.44,M,135.30,F*22
2025-04-11T09:05:03.3033225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.27,f,247.89,M,135.55,F*2E
2025-04-11T09:05:06.1232199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-11T09:05:08.9639366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.11,f,247.84,M,135.52,F*21
2025-04-11T09:05:11.7939639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.33,f,246.99,M,135.05,F*2D
2025-04-11T09:05:14.6436221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.35,f,247.60,M,135.39,F*21
2025-04-11T09:05:17.4643710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.92,f,247.78,M,135.49,F*22
2025-04-11T09:05:20.3039676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-11T09:05:23.1447919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.91,f,247.77,M,135.48,F*2F
2025-04-11T09:05:25.9850850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.20,f,247.86,M,135.53,F*20
2025-04-11T09:05:28.8144481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.05,f,247.82,M,135.51,F*21
2025-04-11T09:05:31.6451531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.15,f,247.54,M,135.36,F*2B
2025-04-11T09:05:34.4849818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.05,f,248.43,M,135.84,F*2D
2025-04-11T09:05:37.3455570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.01,f,247.50,M,135.34,F*28
2025-04-11T09:05:40.1554258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.40,f,248.23,M,135.73,F*23
2025-04-11T09:05:42.9960858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.66,f,248.31,M,135.78,F*2F
2025-04-11T09:05:45.8263050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.90,f,248.08,M,135.65,F*27
2025-04-11T09:05:48.6764785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.93,f,247.48,M,135.32,F*2F
2025-04-11T09:05:51.5067669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.47,f,248.86,M,136.08,F*26
2025-04-11T09:05:54.3363355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.37,f,247.91,M,135.56,F*25
2025-04-11T09:05:57.1769970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.24,f,248.79,M,136.04,F*2F
2025-04-11T09:06:00.0168721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.68,f,248.01,M,135.61,F*2D
2025-04-11T09:06:02.8477708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-04-11T09:06:05.6874726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.41,f,248.23,M,135.73,F*22
2025-04-11T09:06:08.5173960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.62,f,248.60,M,135.94,F*2C
2025-04-11T09:06:11.3682198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.40,f,248.23,M,135.73,F*23
2025-04-11T09:06:14.1880345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.94,f,248.39,M,135.82,F*2F
2025-04-11T09:06:17.0286816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.00,f,249.02,M,136.17,F*27
2025-04-11T09:06:19.8683273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.40,f,247.62,M,135.40,F*2F
2025-04-11T09:06:22.7189392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.91,f,248.99,M,136.15,F*2F
2025-04-11T09:06:25.5387011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.64,f,248.61,M,135.94,F*2B
2025-04-11T09:06:28.3694319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.48,f,248.86,M,136.08,F*29
2025-04-11T09:06:31.2091043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.01,f,248.72,M,136.00,F*27
2025-04-11T09:06:34.0497679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.44,f,249.16,M,136.24,F*22
2025-04-11T09:06:36.8801125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.35,f,247.91,M,135.56,F*27
2025-04-11T09:06:39.7198014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-11T09:06:42.5604744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.77,f,248.95,M,136.13,F*2D
2025-04-11T09:06:45.4001667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-04-11T09:06:48.2209251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-04-11T09:06:51.0606178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.91,f,249.60,M,136.48,F*2E
2025-04-11T09:06:53.9108445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.09,f,248.13,M,135.68,F*27
2025-04-11T09:06:56.7506511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.71,f,249.85,M,136.62,F*22
2025-04-11T09:06:59.5813767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.48,f,247.95,M,135.58,F*27
2025-04-11T09:07:02.4112465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.34,f,250.04,M,136.72,F*29
2025-04-11T09:07:05.2511998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.93,f,249.31,M,136.32,F*2A
2025-04-11T09:07:08.0923554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.91,f,248.69,M,135.99,F*24
2025-04-11T09:07:10.9117741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.68,f,248.92,M,136.11,F*26
2025-04-11T09:07:13.7524449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.97,f,249.62,M,136.50,F*23
2025-04-11T09:07:16.5921422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.11,f,249.05,M,136.18,F*2F
2025-04-11T09:07:19.4427852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.91,f,248.69,M,135.98,F*25
2025-04-11T09:07:22.2627805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.30,f,249.11,M,136.22,F*20
2025-04-11T09:07:25.1035586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.63,f,249.52,M,136.44,F*2E
2025-04-11T09:07:27.9334100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.31,f,248.81,M,136.05,F*2D
2025-04-11T09:07:30.7830761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.28,f,249.72,M,136.55,F*22
2025-04-11T09:07:33.6039521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.04,f,249.34,M,136.34,F*28
2025-04-11T09:07:36.4434479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.57,f,248.89,M,136.09,F*29
2025-04-11T09:07:39.2839867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.53,f,249.49,M,136.42,F*21
2025-04-11T09:07:42.1246759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.94,f,249.31,M,136.32,F*2D
2025-04-11T09:07:44.9444171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.61,f,250.12,M,136.77,F*2B
2025-04-11T09:07:47.7845436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.02,f,249.03,M,136.17,F*24
2025-04-11T09:07:50.6251900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.11,f,249.67,M,136.52,F*2B
2025-04-11T09:07:53.4749765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.54,f,249.49,M,136.42,F*26
2025-04-11T09:07:56.2955790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.37,f,249.74,M,136.56,F*29
2025-04-11T09:07:59.1255117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.59,f,249.20,M,136.27,F*28
2025-04-11T09:08:01.9661724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.65,f,249.83,M,136.61,F*22
2025-04-11T09:08:04.8079449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.23,f,249.40,M,136.37,F*2D
2025-04-11T09:08:07.6320686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.76,f,250.17,M,136.79,F*26
2025-04-11T09:08:10.4625721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.91,f,249.30,M,136.32,F*29
2025-04-11T09:08:13.3018937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.42,f,250.37,M,136.90,F*25
2025-04-11T09:08:16.1425738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.22,f,249.09,M,136.20,F*28
2025-04-11T09:08:18.9722761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.14,f,249.98,M,136.69,F*2C
2025-04-11T09:08:21.8033225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.88,f,249.90,M,136.65,F*27
2025-04-11T09:08:24.6432313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.92,f,250.22,M,136.82,F*2E
2025-04-11T09:08:27.4938258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.87,f,250.81,M,137.15,F*2E
2025-04-11T09:08:30.3138557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-11T09:08:33.1535519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.47,f,249.78,M,136.58,F*2C
2025-04-11T09:08:35.9837823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.06,f,249.65,M,136.51,F*2C
2025-04-11T09:08:38.8345839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-11T09:08:41.6646546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.78,f,250.78,M,137.13,F*2E
2025-04-11T09:08:44.4944250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.98,f,250.24,M,136.83,F*23
2025-04-11T09:08:47.3348933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.83,f,250.49,M,136.97,F*26
2025-04-11T09:08:50.1845410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.63,f,249.52,M,136.44,F*2E
2025-04-11T09:08:53.0053543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-11T09:08:55.8450971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-11T09:08:58.6757961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.68,f,249.84,M,136.61,F*28
2025-04-11T09:09:01.5258493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.83,f,250.49,M,136.97,F*26
2025-04-11T09:09:04.3460100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.10,f,251.19,M,137.35,F*24
2025-04-11T09:09:07.1856573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.91,f,249.91,M,136.65,F*2E
2025-04-11T09:09:10.0263200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.77,f,250.47,M,136.96,F*22
2025-04-11T09:09:12.8661253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.84,f,251.72,M,137.64,F*21
2025-04-11T09:09:15.6968656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.40,f,250.06,M,136.73,F*29
2025-04-11T09:09:18.5266987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.48,f,251.00,M,137.25,F*27
2025-04-11T09:09:21.3666857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.29,f,250.33,M,136.88,F*25
2025-04-11T09:09:24.2169124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.04,f,250.56,M,137.01,F*2A
2025-04-11T09:09:27.0372687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.34,f,251.26,M,137.39,F*22
2025-04-11T09:09:29.8779272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.37,f,250.66,M,137.06,F*2E
2025-04-11T09:09:32.7174841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.93,f,250.52,M,136.99,F*23
2025-04-11T09:09:35.5582154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.92,f,251.74,M,137.65,F*21
2025-04-11T09:09:38.3779810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.33,f,250.04,M,136.72,F*2E
2025-04-11T09:09:41.2201348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-11T09:09:44.0588565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.18,f,252.43,M,138.03,F*26
2025-04-11T09:09:46.8992470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.69,f,251.06,M,137.28,F*2F
2025-04-11T09:09:49.7289772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.98,f,250.84,M,137.16,F*26
2025-04-11T09:09:52.5590413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.67,f,251.36,M,137.45,F*2E
2025-04-11T09:09:55.3998639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.31,f,250.94,M,137.22,F*22
2025-04-11T09:09:58.2498721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.37,f,251.27,M,137.39,F*20
2025-04-11T09:10:01.0698711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.31,f,251.25,M,137.39,F*24
2025-04-11T09:10:03.9105388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.54,f,251.93,M,137.76,F*23
2025-04-11T09:10:06.7403966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.72,f,251.37,M,137.45,F*2B
2025-04-11T09:10:09.5908488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.00,f,250.55,M,137.00,F*2C
2025-04-11T09:10:12.4243089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-04-11T09:10:15.2513158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-04-11T09:10:18.0910212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.99,f,250.85,M,137.16,F*26
2025-04-11T09:10:20.9309583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-04-11T09:10:23.7616929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.43,f,250.68,M,137.07,F*22
2025-04-11T09:10:26.6018954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.03,f,252.69,M,138.17,F*20
2025-04-11T09:10:29.4316879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.42,f,251.28,M,137.40,F*23
2025-04-11T09:10:32.2820857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.69,f,251.67,M,137.61,F*23
2025-04-11T09:10:35.1121678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.73,f,252.60,M,138.12,F*2A
2025-04-11T09:10:37.9429125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.93,f,251.44,M,137.49,F*2C
2025-04-11T09:10:40.7823711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.67,f,251.66,M,137.61,F*2C
2025-04-11T09:10:43.6328090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.38,f,251.58,M,137.56,F*2F
2025-04-11T09:10:46.4526841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.05,f,253.00,M,138.34,F*21
2025-04-11T09:10:49.2838374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.61,f,251.65,M,137.60,F*28
2025-04-11T09:10:52.1237057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-04-11T09:10:54.9733307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.46,f,251.91,M,137.74,F*20
2025-04-11T09:10:57.7935568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.78,f,252.92,M,138.30,F*2D
2025-04-11T09:11:00.6346257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.95,f,252.06,M,137.83,F*2B
2025-04-11T09:11:03.4742929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-04-11T09:11:06.3150103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.93,f,252.35,M,137.99,F*27
2025-04-11T09:11:09.1350887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.57,f,252.55,M,138.09,F*20
2025-04-11T09:11:11.9748939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.45,f,252.21,M,137.91,F*21
2025-04-11T09:11:14.8155572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.50,f,252.53,M,138.08,F*20
2025-04-11T09:11:17.6652058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.05,f,252.39,M,138.01,F*25
2025-04-11T09:11:20.4852085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.46,f,252.21,M,137.91,F*22
2025-04-11T09:11:23.3259023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.07,f,252.70,M,138.18,F*23
2025-04-11T09:11:26.1556146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.63,f,252.87,M,138.27,F*25
2025-04-11T09:11:29.0060118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.72,f,252.59,M,138.12,F*21
2025-04-11T09:11:31.8267665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.72,f,252.90,M,138.29,F*2D
2025-04-11T09:11:34.6666329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.78,f,253.22,M,138.46,F*2E
2025-04-11T09:11:37.5063291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.91,f,252.35,M,137.98,F*24
2025-04-11T09:11:40.3472908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-04-11T09:11:43.1768906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.36,f,252.79,M,138.23,F*20
2025-04-11T09:11:46.0074658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.93,f,253.27,M,138.49,F*21
2025-04-11T09:11:48.8477540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.99,f,252.67,M,138.16,F*2D
2025-04-11T09:11:51.6973707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.58,f,253.77,M,138.76,F*2D
2025-04-11T09:11:54.5182998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.54,f,252.23,M,137.92,F*20
2025-04-11T09:11:57.3579696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.03,f,253.60,M,138.67,F*25
2025-04-11T09:12:00.1878714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.86,f,254.47,M,139.14,F*29
2025-04-11T09:12:03.0386159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.88,f,252.34,M,137.98,F*2D
2025-04-11T09:12:05.8688338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.75,f,253.52,M,138.63,F*22
2025-04-11T09:12:08.6990126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.02,f,253.30,M,138.50,F*26
2025-04-11T09:12:11.5407763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.12,f,253.63,M,138.69,F*28
2025-04-11T09:12:14.3795673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.69,f,253.50,M,138.62,F*2C
2025-04-11T09:12:17.2092534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.01,f,253.60,M,138.67,F*27
2025-04-11T09:12:20.0498908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.22,f,253.36,M,138.54,F*26
2025-04-11T09:12:22.8801972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.14,f,253.94,M,138.86,F*26
2025-04-11T09:12:25.7200987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.35,f,253.39,M,138.56,F*2D
2025-04-11T09:12:28.5359714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-11T09:12:31.3767404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.09,f,253.62,M,138.68,F*22
2025-04-11T09:12:34.2167763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.98,f,254.20,M,139.00,F*25
2025-04-11T09:12:37.0664453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.78,f,253.22,M,138.46,F*2E
2025-04-11T09:12:39.8871755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.66,f,255.32,M,139.61,F*25
2025-04-11T09:12:42.7169054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.04,f,253.30,M,138.51,F*21
2025-04-11T09:12:45.5578162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.24,f,254.58,M,139.21,F*28
2025-04-11T09:12:48.4174073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.25,f,253.67,M,138.71,F*21
2025-04-11T09:12:51.2281985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.32,f,254.61,M,139.22,F*26
2025-04-11T09:12:54.0677531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.39,f,254.32,M,139.07,F*2D
2025-04-11T09:12:56.8984108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.70,f,254.42,M,139.12,F*23
2025-04-11T09:12:59.7483206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.05,f,254.22,M,139.01,F*25
2025-04-11T09:13:02.5682577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.71,f,254.42,M,139.12,F*22
2025-04-11T09:13:05.4092392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.44,f,254.34,M,139.07,F*21
2025-04-11T09:13:08.2491174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.86,f,254.77,M,139.31,F*2C
2025-04-11T09:13:11.1018657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-11T09:13:13.9198449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.02,f,254.82,M,139.34,F*2C
2025-04-11T09:13:16.7495808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.22,f,254.27,M,139.04,F*20
2025-04-11T09:13:19.5895146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.66,f,254.71,M,139.28,F*2C
2025-04-11T09:13:22.4402081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.78,f,254.75,M,139.30,F*2E
2025-04-11T09:13:25.2604643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-11T09:13:28.0999163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-04-11T09:13:30.9306978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.91,f,254.17,M,138.98,F*28
2025-04-11T09:13:33.7805533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.19,f,255.78,M,139.86,F*24
2025-04-11T09:13:36.6007859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.13,f,254.85,M,139.36,F*29
2025-04-11T09:13:39.4508554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-11T09:13:42.2815623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.90,f,256.00,M,139.98,F*26
2025-04-11T09:13:45.1212765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.03,f,255.13,M,139.51,F*26
2025-04-11T09:13:47.9513451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.93,f,254.79,M,139.32,F*25
2025-04-11T09:13:50.7817852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.46,f,255.26,M,139.58,F*28
2025-04-11T09:13:53.6224864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.36,f,255.53,M,139.73,F*2B
2025-04-11T09:13:56.4722402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.95,f,255.41,M,139.66,F*2A
2025-04-11T09:13:59.2930668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.86,f,255.68,M,139.81,F*25
2025-04-11T09:14:02.1327407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.24,f,255.50,M,139.71,F*29
2025-04-11T09:14:04.9734391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.53,f,255.59,M,139.76,F*27
2025-04-11T09:14:07.8131019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.59,f,255.30,M,139.60,F*2A
2025-04-11T09:14:10.6430633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.59,f,256.21,M,140.10,F*20
2025-04-11T09:14:13.4737801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.95,f,255.41,M,139.66,F*2A
2025-04-11T09:14:16.3143267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-04-11T09:14:19.1641023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.94,f,255.10,M,139.49,F*23
2025-04-11T09:14:21.9845091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-11T09:14:24.8243633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.24,f,256.10,M,140.04,F*2D
2025-04-11T09:14:27.6548642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.79,f,256.27,M,140.13,F*27
2025-04-11T09:14:30.5044993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.70,f,255.64,M,139.78,F*26
2025-04-11T09:14:33.3352280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.20,f,256.70,M,140.37,F*2D
2025-04-11T09:14:36.1649441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.87,f,256.30,M,140.15,F*26
2025-04-11T09:14:39.0055142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.07,f,256.05,M,140.01,F*2D
2025-04-11T09:14:41.8451888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.50,f,256.49,M,140.25,F*20
2025-04-11T09:14:44.6753972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.65,f,256.84,M,140.44,F*23
2025-04-11T09:14:47.5158066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-11T09:14:50.3465232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.35,f,256.75,M,140.39,F*22
2025-04-11T09:14:53.1967335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.11,f,256.68,M,140.35,F*24
2025-04-11T09:14:56.0165043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.08,f,257.27,M,140.68,F*28
2025-04-11T09:14:58.8567450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.61,f,256.52,M,140.27,F*2A
2025-04-11T09:15:01.6965065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.87,f,256.91,M,140.48,F*27
2025-04-11T09:15:04.5370698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.46,f,257.70,M,140.91,F*27
2025-04-11T09:15:07.3777459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.86,f,256.60,M,140.31,F*25
2025-04-11T09:15:10.1975086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.65,f,257.75,M,140.94,F*26
2025-04-11T09:15:13.0481595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.34,f,257.35,M,140.72,F*2F
2025-04-11T09:15:15.8778654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.87,f,257.52,M,140.81,F*2A
2025-04-11T09:15:18.7077194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.12,f,257.29,M,140.69,F*2C
2025-04-11T09:15:21.5482767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.99,f,257.86,M,141.00,F*25
2025-04-11T09:15:24.3783742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.35,f,257.66,M,140.89,F*2D
2025-04-11T09:15:27.2288133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.41,f,257.38,M,140.73,F*21
2025-04-11T09:15:30.0593092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.08,f,258.49,M,141.35,F*2A
2025-04-11T09:15:32.8891418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.92,f,257.84,M,140.99,F*2D
2025-04-11T09:15:35.7291875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.19,f,257.92,M,141.03,F*28
2025-04-11T09:15:38.5798058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.81,f,258.11,M,141.13,F*2C
2025-04-11T09:15:41.4001393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.31,f,258.26,M,141.22,F*20
2025-04-11T09:15:44.2398761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-11T09:15:47.0700037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.74,f,258.70,M,141.46,F*2F
2025-04-11T09:15:49.9206734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-11T09:15:52.7405887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.70,f,258.99,M,141.62,F*2B
2025-04-11T09:15:55.5812673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.70,f,258.38,M,141.28,F*20
2025-04-11T09:15:58.4111171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.59,f,258.96,M,141.60,F*2D
2025-04-11T09:16:01.2607537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.68,f,258.07,M,141.11,F*2E
2025-04-11T09:16:04.0914783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.12,f,259.12,M,141.69,F*2E
2025-04-11T09:16:06.9212174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.38,f,259.19,M,141.73,F*26
2025-04-11T09:16:09.7619887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.40,f,259.20,M,141.73,F*23
2025-04-11T09:16:12.6116413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.47,f,259.53,M,141.91,F*2D
2025-04-11T09:16:15.4323850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.93,f,258.45,M,141.32,F*2C
2025-04-11T09:16:18.2721636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-04-11T09:16:21.1030548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.33,f,259.18,M,141.72,F*2D
2025-04-11T09:16:23.9526862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.46,M,141.88,F*26
2025-04-11T09:16:26.7728403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.96,f,259.07,M,141.66,F*21
2025-04-11T09:16:29.6135354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.32,f,259.48,M,141.89,F*2C
2025-04-11T09:16:32.4563938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.99,f,259.99,M,142.17,F*26
2025-04-11T09:16:35.3035061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.89,f,259.96,M,142.15,F*2A
2025-04-11T09:16:38.1233032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-04-11T09:16:40.9541824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-04-11T09:16:43.7897181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-11T09:16:46.6297948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.57,f,259.56,M,141.93,F*2B
2025-04-11T09:16:49.4605141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.88,f,260.26,M,142.31,F*2D
2025-04-11T09:16:52.2902345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.17,f,260.35,M,142.36,F*29
2025-04-11T09:16:55.1213342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-04-11T09:16:57.9710462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.02,f,259.08,M,141.67,F*2A
2025-04-11T09:17:00.8007650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-04-11T09:17:03.6317950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.63,f,259.27,M,141.77,F*21
2025-04-11T09:17:06.4735376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.66,f,261.11,M,142.78,F*20
2025-04-11T09:17:09.3114587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.67,f,260.20,M,142.28,F*22
2025-04-11T09:17:12.1522248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.04,f,260.31,M,142.34,F*2D
2025-04-11T09:17:14.9819480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.68,f,260.20,M,142.28,F*2D
2025-04-11T09:17:17.8126538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.34,f,260.40,M,142.39,F*25
2025-04-11T09:17:20.6623480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.17,f,260.05,M,142.19,F*20
2025-04-11T09:17:23.4825151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.20,f,260.97,M,142.70,F*25
2025-04-11T09:17:26.3229402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-04-11T09:17:29.1628952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-04-11T09:17:32.0135172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.90,f,260.88,M,142.65,F*27
2025-04-11T09:17:34.8332891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.48,f,261.06,M,142.75,F*27
2025-04-11T09:17:37.6635741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.68,f,260.20,M,142.28,F*2D
2025-04-11T09:17:40.5045656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.48,f,261.05,M,142.75,F*24
2025-04-11T09:17:43.3540245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.41,f,261.34,M,142.90,F*25
2025-04-11T09:17:46.2648430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.49,f,260.45,M,142.42,F*26
2025-04-11T09:17:49.0146984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.70,f,260.51,M,142.45,F*2E
2025-04-11T09:17:51.8543832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-04-11T09:17:54.6950562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-04-11T09:17:57.5148878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.01,f,260.61,M,142.50,F*2E
2025-04-11T09:18:00.3553732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-04-11T09:18:03.1960419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.55,f,260.47,M,142.42,F*29
2025-04-11T09:18:06.0458560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.83,f,261.16,M,142.80,F*2B
2025-04-11T09:18:08.8656798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.53,f,260.76,M,142.59,F*26
2025-04-11T09:18:11.6959084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.25,f,261.90,M,143.21,F*2C
2025-04-11T09:18:14.5365912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.94,f,260.89,M,142.66,F*21
2025-04-11T09:18:17.3862242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.02,f,261.22,M,142.84,F*20
2025-04-11T09:18:20.2164009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.86,f,260.87,M,142.64,F*2E
2025-04-11T09:18:23.0471123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.38,f,261.63,M,143.06,F*28
2025-04-11T09:18:25.8868498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-04-11T09:18:28.7275315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.20,f,261.58,M,143.03,F*2C
2025-04-11T09:18:31.5572718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.89,f,261.48,M,142.98,F*22
2025-04-11T09:18:34.3978647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.17,f,260.96,M,142.69,F*28
2025-04-11T09:18:37.2276053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.28,f,261.91,M,143.21,F*20
2025-04-11T09:18:40.0782560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.27,f,261.30,M,142.88,F*28
2025-04-11T09:18:42.8980321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.16,f,261.57,M,143.03,F*26
2025-04-11T09:18:45.7390623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.82,f,262.07,M,143.30,F*2C
2025-04-11T09:18:48.5687758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.05,f,261.84,M,143.18,F*21
2025-04-11T09:18:51.4194165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.84,f,261.47,M,142.97,F*2F
2025-04-11T09:18:54.2488755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.03,f,261.83,M,143.17,F*2F
2025-04-11T09:18:57.0789875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.90,f,261.18,M,142.82,F*25
2025-04-11T09:18:59.9196453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-11T09:19:02.7593286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.34,f,261.93,M,143.22,F*2C
2025-04-11T09:19:05.5900627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.89,f,262.40,M,143.48,F*21
2025-04-11T09:19:08.4297517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.48,f,261.06,M,142.75,F*27
2025-04-11T09:19:11.2604609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-11T09:19:14.1111060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-04-11T09:19:16.9408245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.56,f,261.69,M,143.09,F*25
2025-04-11T09:19:19.7707137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.85,f,263.00,M,143.81,F*2F
2025-04-11T09:19:22.6113835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.55,f,262.91,M,143.76,F*23
2025-04-11T09:19:25.4511645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.59,f,262.00,M,143.26,F*2A
2025-04-11T09:19:28.2816521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-04-11T09:19:31.1113988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.87,f,261.78,M,143.14,F*25
2025-04-11T09:19:33.9524592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.77,f,263.28,M,143.96,F*2F
2025-04-11T09:19:36.7917612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.03,f,262.14,M,143.34,F*29
2025-04-11T09:19:39.6228299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.83,f,263.30,M,143.97,F*2C
2025-04-11T09:19:42.4622813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.89,f,262.09,M,143.31,F*28
2025-04-11T09:19:45.2930075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.49,f,261.97,M,143.25,F*25
2025-04-11T09:19:48.1428106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.63,f,262.93,M,143.77,F*25
2025-04-11T09:19:50.9627556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.22,f,262.81,M,143.70,F*24
2025-04-11T09:19:53.8029717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.63,f,262.93,M,143.77,F*25
2025-04-11T09:19:56.6436484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.07,f,262.46,M,143.51,F*28
2025-04-11T09:19:59.4841000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-04-11T09:20:02.3138129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.31,f,262.22,M,143.39,F*20
2025-04-11T09:20:05.1445487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.28,f,263.13,M,143.88,F*22
2025-04-11T09:20:07.9842468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.07,f,263.67,M,144.18,F*24
2025-04-11T09:20:10.8350051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-04-11T09:20:13.6547705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.49,f,263.50,M,144.08,F*2A
2025-04-11T09:20:16.4854969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.43,f,262.26,M,143.40,F*2F
2025-04-11T09:20:19.3251567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.64,f,262.63,M,143.61,F*29
2025-04-11T09:20:22.1758633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.39,f,263.77,M,144.23,F*20
2025-04-11T09:20:25.0057687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-11T09:20:27.8355488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-04-11T09:20:30.6762306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-04-11T09:20:33.5159037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-04-11T09:20:36.3459340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-11T09:20:39.1866073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.23,f,263.72,M,144.20,F*2D
2025-04-11T09:20:42.0169929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.49,f,263.80,M,144.25,F*29
2025-04-11T09:20:44.8668377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.47,f,263.49,M,144.08,F*2C
2025-04-11T09:20:47.6867167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.28,f,263.13,M,143.88,F*22
2025-04-11T09:20:50.5275896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.27,f,264.34,M,144.55,F*2C
2025-04-11T09:20:53.3575745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.61,f,263.53,M,144.10,F*2A
2025-04-11T09:20:56.2177399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.54,f,264.12,M,144.42,F*2B
2025-04-11T09:20:59.0377001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.74,f,263.88,M,144.29,F*23
2025-04-11T09:21:01.8541046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.83,f,263.29,M,143.97,F*24
2025-04-11T09:21:04.6939458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.17,f,264.31,M,144.53,F*2C
2025-04-11T09:21:07.5445904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.98,f,263.34,M,144.00,F*2B
2025-04-11T09:21:10.3651778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-04-11T09:21:13.2043868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.68,f,264.17,M,144.45,F*26
2025-04-11T09:21:16.0350949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.01,f,264.26,M,144.50,F*2E
2025-04-11T09:21:18.8953553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.74,f,262.96,M,143.79,F*28
2025-04-11T09:21:21.7051493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.23,f,264.94,M,144.87,F*23
2025-04-11T09:21:24.5458379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.96,f,264.25,M,144.49,F*2A
2025-04-11T09:21:27.3855326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.91,f,264.23,M,144.49,F*2B
2025-04-11T09:21:30.2360210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.12,f,265.21,M,145.02,F*2A
2025-04-11T09:21:33.0561318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.39,f,264.07,M,144.40,F*26
2025-04-11T09:21:35.8901476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-04-11T09:21:38.7270193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-11T09:21:41.5766688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.90,f,264.84,M,144.82,F*2E
2025-04-11T09:21:44.3971029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.93,f,264.55,M,144.66,F*24
2025-04-11T09:21:47.2369926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.77,f,265.71,M,145.29,F*24
2025-04-11T09:21:50.0772084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.58,f,263.83,M,144.26,F*29
2025-04-11T09:21:52.9204160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.40,f,265.30,M,145.07,F*28
2025-04-11T09:21:55.7376335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.58,f,265.35,M,145.10,F*22
2025-04-11T09:21:58.5778628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.50,f,264.11,M,144.42,F*2C
2025-04-11T09:22:01.4185175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.36,f,264.98,M,144.89,F*25
2025-04-11T09:22:04.2702933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.85,f,266.35,M,145.64,F*21
2025-04-11T09:22:07.0888029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-04-11T09:22:09.9293788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.45,f,265.62,M,145.24,F*2A
2025-04-11T09:22:12.7690442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-04-11T09:22:15.6097220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-04-11T09:22:18.4394578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.67,f,265.38,M,145.11,F*22
2025-04-11T09:22:21.2698002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-04-11T09:22:24.1098278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.01,f,265.18,M,145.00,F*20
2025-04-11T09:22:26.9500959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.86,f,265.44,M,145.14,F*23
2025-04-11T09:22:29.7801319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-04-11T09:22:32.6204827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-04-11T09:22:35.4503607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.89,f,265.14,M,144.98,F*24
2025-04-11T09:22:38.3009986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.50,f,265.63,M,145.25,F*2E
2025-04-11T09:22:41.1212878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-04-11T09:22:43.9609684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-04-11T09:22:46.7917564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.76,f,265.71,M,145.29,F*25
2025-04-11T09:22:49.6518538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.54,f,266.56,M,145.76,F*2C
2025-04-11T09:22:52.4616228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.91,f,265.45,M,145.15,F*25
2025-04-11T09:22:55.3122616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.53,f,266.25,M,145.59,F*25
2025-04-11T09:22:58.1419934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.87,f,266.05,M,145.48,F*2F
2025-04-11T09:23:00.9926145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.55,f,265.65,M,145.26,F*2E
2025-04-11T09:23:03.8123659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.01,f,266.70,M,145.83,F*23
2025-04-11T09:23:06.6524382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.53,f,266.25,M,145.59,F*25
2025-04-11T09:23:09.4832374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.08,f,267.33,M,146.18,F*2F
2025-04-11T09:23:12.3361565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-04-11T09:23:15.1536483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.06,f,266.41,M,145.68,F*22
2025-04-11T09:23:17.9932875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.27,f,266.78,M,145.88,F*24
2025-04-11T09:23:20.8241057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.50,f,267.46,M,146.25,F*2E
2025-04-11T09:23:23.6738912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.92,f,266.07,M,145.49,F*28
2025-04-11T09:23:26.5045092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.08,f,266.73,M,145.85,F*2F
2025-04-11T09:23:29.3342198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.52,f,266.55,M,145.75,F*2A
2025-04-11T09:23:32.1749601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.58,f,267.18,M,146.10,F*2A
2025-04-11T09:23:35.0245912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.38,f,266.82,M,145.90,F*26
2025-04-11T09:23:37.8454031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.49,f,266.85,M,145.92,F*25
2025-04-11T09:23:40.6851041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.69,f,266.91,M,145.95,F*25
2025-04-11T09:23:43.5250604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.47,f,266.23,M,145.58,F*27
2025-04-11T09:23:46.3653821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.14,f,267.35,M,146.19,F*25
2025-04-11T09:23:49.1954874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.61,f,267.50,M,146.27,F*29
2025-04-11T09:23:52.0264880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.67,f,267.21,M,146.11,F*2D
2025-04-11T09:23:54.8661549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.99,f,267.92,M,146.50,F*2F
2025-04-11T09:23:57.7160830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.00,f,266.09,M,145.50,F*24
2025-04-11T09:24:00.5368684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-11T09:24:03.3765571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.62,f,267.50,M,146.27,F*2A
2025-04-11T09:24:06.2072612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-11T09:24:09.0469492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.17,f,267.97,M,146.53,F*2E
2025-04-11T09:24:11.8877524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-11T09:24:14.7174649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-04-11T09:24:17.5574582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-11T09:24:20.4081448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.85,f,266.65,M,145.81,F*28
2025-04-11T09:24:23.2291036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.72,f,268.75,M,146.95,F*23
2025-04-11T09:24:26.0580360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.26,f,267.39,M,146.21,F*23
2025-04-11T09:24:28.8987146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.07,f,268.55,M,146.84,F*23
2025-04-11T09:24:31.7387421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.34,f,267.41,M,146.22,F*2C
2025-04-11T09:24:34.5688004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.28,f,268.31,M,146.71,F*27
2025-04-11T09:24:37.4090564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.37,f,267.42,M,146.23,F*2D
2025-04-11T09:24:40.2394173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-11T09:24:43.0923752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.27,f,268.61,M,146.88,F*2A
2025-04-11T09:24:45.9193749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.80,f,267.86,M,146.47,F*24
2025-04-11T09:24:48.7500836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.17,f,268.28,M,146.69,F*2A
2025-04-11T09:24:51.5898326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.89,f,268.50,M,146.82,F*27
2025-04-11T09:24:54.4408777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.35,f,268.64,M,146.89,F*2D
2025-04-11T09:24:57.2606470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.54,f,267.78,M,146.42,F*29
2025-04-11T09:25:00.0905588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.43,f,268.36,M,146.74,F*28
2025-04-11T09:25:02.9312325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.49,f,268.37,M,146.75,F*22
2025-04-11T09:25:05.7812779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-04-11T09:25:08.6113145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.84,f,268.48,M,146.81,F*20
2025-04-11T09:25:11.4420597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.22,f,268.60,M,146.87,F*21
2025-04-11T09:25:14.2817405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-04-11T09:25:17.1159674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.40,f,268.04,M,146.57,F*2D
2025-04-11T09:25:19.9381850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.24,f,269.21,M,147.21,F*2C
2025-04-11T09:25:22.7679180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.39,f,269.26,M,147.23,F*25
2025-04-11T09:25:25.6087455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.29,f,268.01,M,146.55,F*25
2025-04-11T09:25:28.4489099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.62,f,269.02,M,147.10,F*2C
2025-04-11T09:25:31.2819671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.15,f,269.19,M,147.19,F*2E
2025-04-11T09:25:34.1189304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.61,f,268.71,M,146.94,F*24
2025-04-11T09:25:36.9490788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.22,f,269.21,M,147.20,F*2B
2025-04-11T09:25:39.7997419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.96,f,269.74,M,147.49,F*2C
2025-04-11T09:25:42.6299258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.11,f,268.87,M,147.02,F*27
2025-04-11T09:25:45.4598296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.43,f,268.96,M,147.07,F*25
2025-04-11T09:25:48.2896382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.56,f,269.00,M,147.09,F*21
2025-04-11T09:25:51.1402285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.94,f,269.73,M,147.49,F*29
2025-04-11T09:25:53.9710490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.52,f,269.60,M,147.42,F*2A
2025-04-11T09:25:56.8004795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.53,f,269.30,M,147.26,F*2B
2025-04-11T09:25:59.6407397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.43,f,270.79,M,148.07,F*28
2025-04-11T09:26:02.4914026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.81,f,268.77,M,146.97,F*2F
2025-04-11T09:26:05.3109634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.22,f,269.51,M,147.37,F*2D
2025-04-11T09:26:08.1514589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.37,f,269.56,M,147.40,F*2E
2025-04-11T09:26:10.9821518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.73,f,270.58,M,147.95,F*23
2025-04-11T09:26:13.8322042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.71,f,269.35,M,147.28,F*20
2025-04-11T09:26:16.6619506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-04-11T09:26:19.4926636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.93,f,269.42,M,147.32,F*27
2025-04-11T09:26:22.3326180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.85,f,270.01,M,147.64,F*2A
2025-04-11T09:26:25.1824086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.80,f,269.99,M,147.63,F*21
2025-04-11T09:26:28.0042555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-11T09:26:30.8334862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.24,f,269.52,M,147.37,F*28
2025-04-11T09:26:33.6733266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.78,f,270.60,M,147.96,F*20
2025-04-11T09:26:36.5235477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.70,f,269.66,M,147.45,F*2B
2025-04-11T09:26:39.3536554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.17,f,270.41,M,147.86,F*2B
2025-04-11T09:26:42.1843553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-11T09:26:45.0240377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-04-11T09:26:47.8647123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-11T09:26:50.6944341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.49,f,269.90,M,147.58,F*25
2025-04-11T09:26:53.5251614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.36,f,271.08,M,148.23,F*2A
2025-04-11T09:26:56.3648417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.75,f,270.28,M,147.79,F*21
2025-04-11T09:26:59.2055079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.81,f,271.21,M,148.30,F*2F
2025-04-11T09:27:02.0380212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.75,f,269.98,M,147.63,F*2A
2025-04-11T09:27:04.8759027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.93,f,270.95,M,148.16,F*27
2025-04-11T09:27:07.7156143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.71,f,269.96,M,147.62,F*21
2025-04-11T09:27:10.5562676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.71,f,270.88,M,148.12,F*23
2025-04-11T09:27:13.3860093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.35,f,270.77,M,148.06,F*26
2025-04-11T09:27:16.2167202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.49,f,271.12,M,148.25,F*2F
2025-04-11T09:27:19.0564008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.87,f,270.93,M,148.14,F*26
2025-04-11T09:27:21.9070295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-04-11T09:27:24.7268142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.34,f,270.77,M,148.06,F*27
2025-04-11T09:27:27.5575256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.61,f,270.85,M,148.10,F*2D
2025-04-11T09:27:30.3972257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.92,f,271.25,M,148.32,F*2B
2025-04-11T09:27:33.2478583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.67,f,271.17,M,148.28,F*2B
2025-04-11T09:27:36.0814134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.42,f,271.70,M,148.57,F*2C
2025-04-11T09:27:38.9005193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-04-11T09:27:41.7479862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.47,f,270.80,M,148.08,F*25
2025-04-11T09:27:44.5886607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.16,f,271.62,M,148.53,F*2A
2025-04-11T09:27:47.4183698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.35,f,271.68,M,148.56,F*24
2025-04-11T09:27:50.2491012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.39,f,271.09,M,148.23,F*24
2025-04-11T09:27:53.0887747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.28,f,271.66,M,148.55,F*25
2025-04-11T09:27:55.9294655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.53,f,271.43,M,148.42,F*29
2025-04-11T09:27:58.7591727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-11T09:28:01.5998763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.60,f,271.76,M,148.60,F*2E
2025-04-11T09:28:04.4298016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.73,f,271.80,M,148.62,F*27
2025-04-11T09:28:07.2802387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.47,f,271.11,M,148.25,F*22
2025-04-11T09:28:10.1099649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T09:28:12.9406784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.57,f,271.75,M,148.60,F*29
2025-04-11T09:28:15.7803426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.44,f,272.32,M,148.91,F*27
2025-04-11T09:28:18.6210311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.33,f,272.29,M,148.89,F*24
2025-04-11T09:28:21.4507639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-11T09:28:24.2814735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.42,f,272.31,M,148.90,F*23
2025-04-11T09:28:27.1211534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.38,f,272.00,M,148.73,F*20
2025-04-11T09:28:29.9717930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.85,f,271.83,M,148.64,F*2B
2025-04-11T09:28:32.7915529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.55,f,273.57,M,149.59,F*24
2025-04-11T09:28:35.6322468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-04-11T09:28:38.4619529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.79,f,272.73,M,149.13,F*20
2025-04-11T09:28:41.3126373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.83,f,272.13,M,148.81,F*2F
2025-04-11T09:28:44.1423276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.23,f,272.87,M,149.21,F*24
2025-04-11T09:28:46.9830027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T09:28:49.8127265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.01,f,272.49,M,149.00,F*24
2025-04-11T09:28:52.6534087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.62,f,273.29,M,149.44,F*24
2025-04-11T09:28:55.4831284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-11T09:28:58.3138293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.90,f,271.85,M,148.65,F*28
2025-04-11T09:29:01.1535447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.61,f,272.68,M,149.10,F*20
2025-04-11T09:29:04.0041648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.65,f,273.30,M,149.44,F*2B
2025-04-11T09:29:06.8338783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.25,f,272.87,M,149.21,F*22
2025-04-11T09:29:09.6646199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.93,f,272.77,M,149.16,F*25
2025-04-11T09:29:12.4943369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.69,f,272.70,M,149.12,F*23
2025-04-11T09:29:15.3449776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.29,f,272.89,M,149.22,F*23
2025-04-11T09:29:18.1746923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.84,f,273.36,M,149.47,F*21
2025-04-11T09:29:21.0054001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-11T09:29:23.8450873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-04-11T09:29:26.6957246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.01,f,273.10,M,149.33,F*2B
2025-04-11T09:29:29.5155193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.55,f,274.18,M,149.93,F*20
2025-04-11T09:29:32.3561701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-04-11T09:29:35.1739236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.51,f,273.86,M,149.75,F*2D
2025-04-11T09:29:38.0224004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-11T09:29:40.8421703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.61,f,273.29,M,149.43,F*20
2025-04-11T09:29:43.6828591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.95,f,274.00,M,149.82,F*24
2025-04-11T09:29:46.6031909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.53,f,274.18,M,149.92,F*27
2025-04-11T09:29:49.3632036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.38,f,273.83,M,149.73,F*21
2025-04-11T09:29:52.1929373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.89,f,273.37,M,149.48,F*22
2025-04-11T09:29:55.0236486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.51,f,273.87,M,149.75,F*2C
2025-04-11T09:29:57.8633521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.44,f,274.45,M,150.07,F*2C
2025-04-11T09:30:00.7139822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.21,f,273.16,M,149.37,F*2B
2025-04-11T09:30:03.5337453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.04,f,274.33,M,150.01,F*2F
2025-04-11T09:30:06.3744299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.98,f,274.01,M,149.83,F*29
2025-04-11T09:30:09.2141094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.01,f,275.24,M,150.50,F*2A
2025-04-11T09:30:12.0647569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.57,f,272.97,M,149.26,F*21
2025-04-11T09:30:14.8845181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.80,f,274.87,M,150.30,F*2F
2025-04-11T09:30:17.7152281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-11T09:30:20.5549004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.57,f,273.89,M,149.76,F*27
2025-04-11T09:30:23.3955217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.84,f,274.27,M,149.97,F*24
2025-04-11T09:30:26.2256974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.24,f,274.70,M,150.21,F*29
2025-04-11T09:30:29.0655514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.55,f,274.79,M,150.26,F*21
2025-04-11T09:30:31.9062101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.95,f,274.31,M,149.99,F*2D
2025-04-11T09:30:34.7458819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.25,f,275.00,M,150.37,F*2A
2025-04-11T09:30:37.5666478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.73,f,274.85,M,150.29,F*29
2025-04-11T09:30:40.4064798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-04-11T09:30:43.2465678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.91,f,275.21,M,150.48,F*2E
2025-04-11T09:30:46.0869520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.26,f,274.40,M,150.04,F*2E
2025-04-11T09:30:48.9174556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.89,f,276.12,M,150.98,F*2E
2025-04-11T09:30:51.7572403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.88,f,274.28,M,149.98,F*28
2025-04-11T09:30:54.5972045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.05,f,276.17,M,151.01,F*2D
2025-04-11T09:30:57.4414239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.78,f,274.86,M,150.30,F*29
2025-04-11T09:31:00.2580877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.15,f,275.89,M,150.86,F*25
2025-04-11T09:31:03.1077483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.92,f,275.52,M,150.65,F*27
2025-04-11T09:31:05.9284863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.40,f,275.05,M,150.40,F*2C
2025-04-11T09:31:08.7886831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.89,f,275.81,M,150.81,F*2E
2025-04-11T09:31:11.6091726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-11T09:31:14.4389162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.77,f,275.77,M,150.79,F*21
2025-04-11T09:31:17.2795913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.32,f,275.64,M,150.72,F*29
2025-04-11T09:31:20.1297354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.75,f,275.46,M,150.62,F*2C
2025-04-11T09:31:22.9495012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.14,f,275.28,M,150.52,F*20
2025-04-11T09:31:25.7898525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.25,f,275.62,M,150.71,F*2A
2025-04-11T09:31:28.6195900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.14,f,275.58,M,150.69,F*28
2025-04-11T09:31:31.4697119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.78,f,276.39,M,151.13,F*28
2025-04-11T09:31:34.2999158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.98,f,276.14,M,151.00,F*28
2025-04-11T09:31:37.1408253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.40,f,275.97,M,150.90,F*2D
2025-04-11T09:31:39.9704491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.80,f,275.78,M,150.80,F*20
2025-04-11T09:31:42.8105572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.97,f,276.45,M,151.16,F*27
2025-04-11T09:31:45.6414617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.38,f,276.57,M,151.23,F*26
2025-04-11T09:31:48.4811708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.58,f,276.02,M,150.93,F*28
2025-04-11T09:31:51.3118962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.09,f,276.48,M,151.18,F*22
2025-04-11T09:31:54.1615462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.09,f,275.87,M,150.85,F*25
2025-04-11T09:31:56.9823193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.80,f,275.78,M,150.80,F*20
2025-04-11T09:31:59.8219877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-11T09:32:02.6521309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.30,f,275.63,M,150.72,F*2C
2025-04-11T09:32:05.5021986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.71,f,277.28,M,151.62,F*29
2025-04-11T09:32:08.3425848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.49,f,275.38,M,150.58,F*23
2025-04-11T09:32:11.1633388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-11T09:32:14.0129915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.31,f,275.94,M,150.88,F*21
2025-04-11T09:32:16.8536692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-11T09:32:19.6738006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.54,f,276.92,M,151.42,F*2D
2025-04-11T09:32:22.5134754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.16,f,276.50,M,151.19,F*24
2025-04-11T09:32:25.3542370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-11T09:32:28.1941201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.80,f,276.39,M,151.13,F*2F
2025-04-11T09:32:31.0139015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-11T09:32:33.8542615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.28,f,277.45,M,151.71,F*24
2025-04-11T09:32:36.6949484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.09,f,277.40,M,151.68,F*2A
2025-04-11T09:32:39.5452305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-11T09:32:42.3649633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.04,f,277.69,M,151.84,F*2F
2025-04-11T09:32:45.1952762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.71,f,276.98,M,151.45,F*27
2025-04-11T09:32:48.0353357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.82,f,277.01,M,151.47,F*28
2025-04-11T09:32:50.8859615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.61,f,276.34,M,151.10,F*2E
2025-04-11T09:32:53.7061170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.37,f,277.48,M,151.73,F*25
2025-04-11T09:32:56.5458551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-11T09:32:59.3864929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.48,f,277.51,M,151.75,F*23
2025-04-11T09:33:02.2261566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.41,f,277.49,M,151.74,F*22
2025-04-11T09:33:05.0470032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.11,f,276.79,M,151.35,F*29
2025-04-11T09:33:07.8969090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-11T09:33:10.7276256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.63,f,277.25,M,151.60,F*25
2025-04-11T09:33:13.5676508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.00,f,278.28,M,152.17,F*2A
2025-04-11T09:33:16.4009622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-11T09:33:19.2274977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-11T09:33:22.0781438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.07,f,277.39,M,151.68,F*2A
2025-04-11T09:33:24.9178214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.60,f,278.47,M,152.27,F*26
2025-04-11T09:33:27.7387347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.29,f,277.76,M,151.88,F*22
2025-04-11T09:33:30.5784600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.21,f,278.04,M,152.03,F*23
2025-04-11T09:33:33.4184342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.82,f,277.92,M,151.97,F*27
2025-04-11T09:33:36.2690680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-11T09:33:39.0894360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.10,f,277.70,M,151.85,F*23
2025-04-11T09:33:41.9295474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.04,f,278.90,M,152.51,F*29
2025-04-11T09:33:44.7692413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.50,f,277.82,M,151.92,F*2C
2025-04-11T09:33:47.6100408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.08,f,278.00,M,152.01,F*2E
2025-04-11T09:33:50.4298058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.55,f,278.45,M,152.26,F*23
2025-04-11T09:33:53.2559848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.44,f,278.42,M,152.24,F*26
2025-04-11T09:33:56.0858018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-11T09:33:58.9360115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.08,f,278.92,M,152.51,F*27
2025-04-11T09:34:01.7568616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.24,f,278.66,M,152.37,F*23
2025-04-11T09:34:04.5964201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.10,f,278.01,M,152.02,F*25
2025-04-11T09:34:07.4370976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.13,f,278.93,M,152.52,F*2F
2025-04-11T09:34:10.2767883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.04,f,278.30,M,152.17,F*27
2025-04-11T09:34:13.0992015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.31,f,279.29,M,152.72,F*2E
2025-04-11T09:34:15.9378345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.76,f,278.51,M,152.29,F*28
2025-04-11T09:34:18.7776990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.61,f,279.69,M,152.94,F*26
2025-04-11T09:34:21.6313016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.46,f,278.42,M,152.24,F*24
2025-04-11T09:34:24.4481207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.74,f,279.73,M,152.96,F*2B
2025-04-11T09:34:27.2880235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-11T09:34:30.1290830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.15,f,279.55,M,152.86,F*29
2025-04-11T09:34:32.9786918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.02,f,278.90,M,152.50,F*2E
2025-04-11T09:34:35.7994615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.38,f,279.31,M,152.73,F*2F
2025-04-11T09:34:38.6291821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-11T09:34:41.4689143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.48,f,279.34,M,152.75,F*2B
2025-04-11T09:34:44.3195485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.28,f,279.59,M,152.88,F*25
2025-04-11T09:34:47.1802661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.56,f,279.67,M,152.93,F*2B
2025-04-11T09:34:49.9799620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-11T09:34:52.8106608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.99,f,280.41,M,153.33,F*2F
2025-04-11T09:34:55.6603088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.69,f,279.10,M,152.61,F*28
2025-04-11T09:34:58.4802966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.53,f,280.58,M,153.42,F*2D
2025-04-11T09:35:01.3311886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.06,f,279.52,M,152.84,F*2E
2025-04-11T09:35:04.1608978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.50,f,279.65,M,152.92,F*2E
2025-04-11T09:35:07.0013941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.40,f,279.93,M,153.07,F*24
2025-04-11T09:35:09.8311807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.56,f,279.98,M,153.09,F*26
2025-04-11T09:35:12.6620938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.15,f,279.55,M,152.86,F*29
2025-04-11T09:35:15.5117557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.73,f,280.64,M,153.46,F*24
2025-04-11T09:35:18.3524296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.27,f,280.19,M,153.21,F*24
2025-04-11T09:35:21.1726370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.49,f,279.96,M,153.08,F*27
2025-04-11T09:35:24.0119637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-04-11T09:35:26.8426623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.86,f,280.68,M,153.48,F*2C
2025-04-11T09:35:29.6923021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.49,f,279.65,M,152.91,F*25
2025-04-11T09:35:32.5230345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-11T09:35:35.3527519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.51,f,279.96,M,153.09,F*2F
2025-04-11T09:35:38.1929656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-11T09:35:41.0346617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.36,f,280.53,M,153.39,F*29
2025-04-11T09:35:43.8634681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-11T09:35:46.7043068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.79,f,280.35,M,153.30,F*21
2025-04-11T09:35:49.5439871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.76,f,280.95,M,153.63,F*29
2025-04-11T09:35:52.3846491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.25,f,281.10,M,153.71,F*23
2025-04-11T09:35:55.2144111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.19,f,281.08,M,153.70,F*24
2025-04-11T09:35:58.0446666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.91,f,280.39,M,153.32,F*29
2025-04-11T09:36:00.8849156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.44,f,281.46,M,153.91,F*28
2025-04-11T09:36:03.7256745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.22,f,281.09,M,153.70,F*2D
2025-04-11T09:36:06.5556431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.59,f,281.82,M,154.10,F*25
2025-04-11T09:36:09.3860391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.76,f,280.65,M,153.46,F*20
2025-04-11T09:36:12.2261212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.46,f,281.78,M,154.08,F*27
2025-04-11T09:36:15.0757597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.00,f,281.03,M,153.67,F*21
2025-04-11T09:36:17.8959726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.64,f,281.22,M,153.77,F*21
2025-04-11T09:36:20.7367189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-11T09:36:23.5664979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.74,f,281.86,M,154.12,F*2C
2025-04-11T09:36:26.4169603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.55,f,281.50,M,153.92,F*2C
2025-04-11T09:36:29.2367117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.71,f,281.24,M,153.79,F*2D
2025-04-11T09:36:32.0909635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-11T09:36:34.9174709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.31,f,281.12,M,153.72,F*27
2025-04-11T09:36:37.7678774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.08,f,282.27,M,154.35,F*28
2025-04-11T09:36:40.5877712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.75,f,281.26,M,153.79,F*2B
2025-04-11T09:36:43.4284453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-11T09:36:46.2581799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.08,f,281.97,M,154.18,F*2C
2025-04-11T09:36:49.1088089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.64,f,281.53,M,153.94,F*2B
2025-04-11T09:36:51.9285688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.39,f,282.67,M,154.57,F*2B
2025-04-11T09:36:54.7687837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.12,f,281.98,M,154.19,F*29
2025-04-11T09:36:57.5985191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.76,f,282.78,M,154.63,F*29
2025-04-11T09:37:00.4491335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.27,f,281.72,M,154.05,F*27
2025-04-11T09:37:03.2792708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.19,f,282.30,M,154.36,F*2D
2025-04-11T09:37:06.1100132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.53,f,282.71,M,154.59,F*2E
2025-04-11T09:37:08.9494848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.27,f,282.94,M,154.71,F*23
2025-04-11T09:37:11.8001229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.60,f,282.12,M,154.27,F*20
2025-04-11T09:37:14.6199611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.09,f,282.88,M,154.68,F*2A
2025-04-11T09:37:17.4606311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.83,f,282.80,M,154.64,F*23
2025-04-11T09:37:20.2906552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.54,f,282.71,M,154.59,F*29
2025-04-11T09:37:23.1447593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.69,f,283.06,M,154.78,F*2A
2025-04-11T09:37:25.9614655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.08,f,282.57,M,154.51,F*2C
2025-04-11T09:37:28.8012965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.63,f,283.96,M,155.27,F*2A
2025-04-11T09:37:31.6417826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.67,f,282.45,M,154.45,F*22
2025-04-11T09:37:34.4814762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.84,f,283.72,M,155.14,F*28
2025-04-11T09:37:37.3113261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.72,f,282.47,M,154.45,F*24
2025-04-11T09:37:40.1520875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.31,f,283.86,M,155.22,F*29
2025-04-11T09:37:42.9823870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.17,f,283.21,M,154.86,F*26
2025-04-11T09:37:45.8322324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.33,f,282.96,M,154.72,F*27
2025-04-11T09:37:48.6629261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.42,f,283.90,M,155.24,F*2C
2025-04-11T09:37:51.4926714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.84,f,283.72,M,155.14,F*28
2025-04-11T09:37:54.3226337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.82,f,283.10,M,154.80,F*2F
2025-04-11T09:37:57.1827301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.90,f,283.43,M,154.98,F*22
2025-04-11T09:38:00.0032511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.31,f,283.86,M,155.22,F*29
2025-04-11T09:38:02.8339633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.16,f,283.51,M,155.03,F*24
2025-04-11T09:38:05.6737221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.63,f,284.27,M,155.44,F*21
2025-04-11T09:38:08.5209092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.31,f,283.86,M,155.22,F*29
2025-04-11T09:38:11.3301495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.88,f,283.43,M,154.98,F*2B
2025-04-11T09:38:14.1698309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-04-11T09:38:17.0017375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.63,f,282.74,M,154.60,F*22
2025-04-11T09:38:19.8501886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-11T09:38:22.6807903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.61,f,283.35,M,154.94,F*21
2025-04-11T09:38:25.5111888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-11T09:38:28.3509200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.71,f,283.68,M,155.12,F*2F
2025-04-11T09:38:31.1916604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.44,f,284.82,M,155.74,F*2E
2025-04-11T09:38:34.0214369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.21,f,284.44,M,155.53,F*25
2025-04-11T09:38:36.8522718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-11T09:38:39.6921355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.36,f,285.10,M,155.89,F*22
2025-04-11T09:38:42.5520087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.72,f,284.29,M,155.45,F*2E
2025-04-11T09:38:45.3624988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.73,f,284.60,M,155.62,F*26
2025-04-11T09:38:48.2026010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-11T09:38:51.0333185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-11T09:38:53.8829666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.95,f,284.67,M,155.66,F*2D
2025-04-11T09:38:56.7128448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.97,f,284.68,M,155.66,F*20
2025-04-11T09:38:59.5435444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-04-11T09:39:02.3937982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.65,f,283.97,M,155.28,F*22
2025-04-11T09:39:05.2334764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.13,f,285.33,M,156.02,F*27
2025-04-11T09:39:08.0539086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.24,f,284.45,M,155.54,F*26
2025-04-11T09:39:10.8840308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.79,f,285.53,M,156.13,F*2D
2025-04-11T09:39:13.7275922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.69,f,285.81,M,156.28,F*2A
2025-04-11T09:39:16.5743504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.07,f,284.70,M,155.68,F*29
2025-04-11T09:39:19.3945861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.49,f,285.44,M,156.08,F*22
2025-04-11T09:39:22.2352482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.38,f,285.71,M,156.23,F*2A
2025-04-11T09:39:25.0754512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.10,f,285.02,M,155.85,F*29
2025-04-11T09:39:27.9158720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.77,f,285.22,M,155.96,F*28
2025-04-11T09:39:30.7461081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.27,f,285.07,M,155.88,F*25
2025-04-11T09:39:33.5758440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.28,f,286.60,M,156.71,F*2F
2025-04-11T09:39:36.4162752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.91,f,284.96,M,155.82,F*2A
2025-04-11T09:39:39.2660715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.87,f,285.86,M,156.31,F*25
2025-04-11T09:39:42.0960529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-11T09:39:44.9261828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.33,f,285.09,M,155.89,F*2F
2025-04-11T09:39:47.7571321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.65,f,285.49,M,156.11,F*29
2025-04-11T09:39:50.6069674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.30,f,285.69,M,156.22,F*2A
2025-04-11T09:39:53.4371364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.46,f,286.04,M,156.41,F*29
2025-04-11T09:39:56.2675619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-11T09:39:59.1081220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.87,f,286.17,M,156.48,F*2F
2025-04-11T09:40:01.9478091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.85,f,285.55,M,156.14,F*2F
2025-04-11T09:40:04.7881301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.23,f,286.28,M,156.54,F*21
2025-04-11T09:40:07.6083706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-11T09:40:10.4480163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.97,f,285.89,M,156.33,F*29
2025-04-11T09:40:13.2986825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.76,f,286.74,M,156.79,F*29
2025-04-11T09:40:16.1284110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.32,f,286.00,M,156.39,F*21
2025-04-11T09:40:18.9591144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.65,f,287.02,M,156.94,F*29
2025-04-11T09:40:21.7990380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.03,f,285.30,M,156.01,F*26
2025-04-11T09:40:24.6397572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.13,f,287.16,M,157.02,F*20
2025-04-11T09:40:27.4595226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.71,f,285.51,M,156.12,F*26
2025-04-11T09:40:30.3094363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-11T09:40:33.1404651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.49,f,286.97,M,156.91,F*2F
2025-04-11T09:40:35.9897765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-11T09:40:38.8105273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.56,f,286.99,M,156.93,F*2D
2025-04-11T09:40:41.6521194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.42,f,286.64,M,156.74,F*22
2025-04-11T09:40:44.4809444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-11T09:40:47.3307682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.75,f,286.44,M,156.63,F*2C
2025-04-11T09:40:50.1613807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.31,f,287.52,M,157.22,F*23
2025-04-11T09:40:52.9912064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.78,f,287.06,M,156.96,F*23
2025-04-11T09:40:55.8312837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.57,f,287.29,M,157.09,F*27
2025-04-11T09:40:58.6819751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.21,f,286.58,M,156.70,F*2C
2025-04-11T09:41:01.5024053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.80,f,287.06,M,156.97,F*25
2025-04-11T09:41:04.3421054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.52,M,157.22,F*20
2025-04-11T09:41:07.1723304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.66,f,287.32,M,157.11,F*26
2025-04-11T09:41:10.0224295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.52,f,287.28,M,157.09,F*23
2025-04-11T09:41:12.8431807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.17,f,287.48,M,157.20,F*2E
2025-04-11T09:41:15.6828687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.81,f,287.98,M,157.47,F*2A
2025-04-11T09:41:18.5235464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.71,f,286.73,M,156.78,F*28
2025-04-11T09:41:21.3648200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.19,f,288.40,M,157.70,F*27
2025-04-11T09:41:24.1936601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.19,f,287.18,M,157.03,F*25
2025-04-11T09:41:27.0341599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.98,f,288.03,M,157.50,F*29
2025-04-11T09:41:29.8644576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.89,f,287.39,M,157.15,F*28
2025-04-11T09:41:32.7140996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.74,f,288.26,M,157.62,F*2C
2025-04-11T09:41:35.5340492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.33,f,288.14,M,157.56,F*29
2025-04-11T09:41:38.3747354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.60,f,287.61,M,157.27,F*22
2025-04-11T09:41:41.2051285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.59,f,287.91,M,157.43,F*22
2025-04-11T09:41:44.0548480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.26,f,288.11,M,157.54,F*2A
2025-04-11T09:41:46.8755334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.76,f,287.96,M,157.46,F*2D
2025-04-11T09:41:49.7152920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.41,f,287.86,M,157.40,F*2E
2025-04-11T09:41:52.5559820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.31,f,288.44,M,157.72,F*2B
2025-04-11T09:41:55.4056329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.88,f,288.30,M,157.65,F*2F
2025-04-11T09:41:58.2291498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-11T09:42:01.0560900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-11T09:42:03.9068314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-11T09:42:06.7466791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.15,f,289.00,M,158.03,F*2B
2025-04-11T09:42:09.5670689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.86,f,288.30,M,157.64,F*20
2025-04-11T09:42:12.4067617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.67,f,289.15,M,158.11,F*29
2025-04-11T09:42:15.2374761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.04,f,288.96,M,158.01,F*27
2025-04-11T09:42:18.0871135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.07,f,288.67,M,157.85,F*26
2025-04-11T09:42:20.9206688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-11T09:42:23.7502207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.59,f,289.43,M,158.26,F*22
2025-04-11T09:42:26.5785612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.38,f,289.37,M,158.23,F*23
2025-04-11T09:42:29.4142974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.03,f,288.66,M,157.84,F*22
2025-04-11T09:42:32.2443799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-11T09:42:35.0840790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.46,f,289.70,M,158.41,F*25
2025-04-11T09:42:37.9146767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.13,f,289.60,M,158.35,F*27
2025-04-11T09:42:40.7649033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-11T09:42:43.5846645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.56,f,290.34,M,158.76,F*2A
2025-04-11T09:42:46.4257951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.59,f,289.74,M,158.43,F*2D
2025-04-11T09:42:49.2654726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.27,f,290.86,M,159.04,F*27
2025-04-11T09:42:52.1054869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.64,f,290.37,M,158.77,F*29
2025-04-11T09:42:54.9354664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.36,f,290.89,M,159.06,F*2A
2025-04-11T09:42:57.7657604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-11T09:43:00.6065203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-11T09:43:03.4569857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.71,f,290.99,M,159.12,F*2D
2025-04-11T09:43:06.2770712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.96,f,290.16,M,158.66,F*24
2025-04-11T09:43:09.1167581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.60,f,291.27,M,159.27,F*2E
2025-04-11T09:43:11.9567744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.74,f,291.01,M,159.12,F*28
2025-04-11T09:43:14.7974478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-11T09:43:17.6273078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-11T09:43:20.4580300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.53,f,291.55,M,159.42,F*2B
2025-04-11T09:43:23.2977017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.26,f,291.16,M,159.21,F*28
2025-04-11T09:43:26.1483354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.56,f,291.87,M,159.59,F*2A
2025-04-11T09:43:28.9681131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.19,f,291.45,M,159.37,F*26
2025-04-11T09:43:31.7988127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.44,f,291.83,M,159.57,F*23
2025-04-11T09:43:34.6385666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.31,f,292.09,M,159.72,F*28
2025-04-11T09:43:37.4889980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.97,f,292.30,M,159.83,F*20
2025-04-11T09:43:40.3187463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-11T09:43:43.1496337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.45,f,292.14,M,159.74,F*21
2025-04-11T09:43:45.9797967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.71,f,291.91,M,159.62,F*20
2025-04-11T09:43:48.8299464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.08,f,292.33,M,159.85,F*22
2025-04-11T09:43:51.6697265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.78,f,292.24,M,159.80,F*27
2025-04-11T09:43:54.4903828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.76,f,291.92,M,159.63,F*25
2025-04-11T09:43:57.3305716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.13,f,292.04,M,159.69,F*2F
2025-04-11T09:44:00.1800060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.68,f,292.82,M,160.11,F*23
2025-04-11T09:44:03.0007613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.22,f,291.45,M,159.37,F*2E
2025-04-11T09:44:05.8413303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.35,f,293.02,M,160.23,F*22
2025-04-11T09:44:08.6710443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.30,f,291.78,M,159.55,F*26
2025-04-11T09:44:11.5312877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-11T09:44:14.3410880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.26,f,292.08,M,159.71,F*2C
2025-04-11T09:44:17.1817814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.65,f,292.81,M,160.11,F*2D
2025-04-11T09:44:20.0236928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.91,f,292.28,M,159.82,F*2E
2025-04-11T09:44:22.8621398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.67,f,292.20,M,159.78,F*2A
2025-04-11T09:44:25.6919779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.02,f,292.31,M,159.84,F*2B
2025-04-11T09:44:28.5327975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.67,f,293.12,M,160.28,F*2F
2025-04-11T09:44:31.3625022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.35,f,292.72,M,160.06,F*22
2025-04-11T09:44:34.2127009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-11T09:44:37.0328593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-11T09:44:39.8736208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-11T09:44:42.7139744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-11T09:44:45.5537416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-11T09:44:48.3840760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.06,f,293.85,M,160.68,F*27
2025-04-11T09:44:51.2143953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.95,f,292.59,M,159.99,F*27
2025-04-11T09:44:54.0547759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.81,f,292.24,M,159.80,F*21
2025-04-11T09:44:56.8946805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.79,f,293.15,M,160.30,F*2E
2025-04-11T09:44:59.7244521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.31,f,292.70,M,160.05,F*27
2025-04-11T09:45:02.5668618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.56,f,292.47,M,159.93,F*2D
2025-04-11T09:45:05.3953751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-11T09:45:08.2450112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.93,f,293.20,M,160.32,F*2E
2025-04-11T09:45:11.0780897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.89,f,292.57,M,159.98,F*25
2025-04-11T09:45:13.9152617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.20,f,292.97,M,160.20,F*28
2025-04-11T09:45:16.7459749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.39,f,292.42,M,159.90,F*22
2025-04-11T09:45:19.5859883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.53,f,293.68,M,160.59,F*21
2025-04-11T09:45:22.4162148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.82,f,292.25,M,159.80,F*23
2025-04-11T09:45:25.2562010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.19,f,292.97,M,160.20,F*22
2025-04-11T09:45:28.0871477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-11T09:45:30.9269732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-11T09:45:33.7567509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.10,f,293.25,M,160.35,F*24
2025-04-11T09:45:36.5973792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.19,f,292.67,M,160.03,F*2D
2025-04-11T09:45:39.4370610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.38,M,160.42,F*29
2025-04-11T09:45:42.2777251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.10,f,292.33,M,159.85,F*2B
2025-04-11T09:45:45.1077566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.21,f,293.89,M,160.70,F*27
2025-04-11T09:45:47.9379832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-11T09:45:50.7787276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.64,f,292.80,M,160.11,F*2D
2025-04-11T09:45:53.6384430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-11T09:45:56.4491680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.13,f,292.95,M,160.19,F*20
2025-04-11T09:45:59.2908373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.58,f,293.40,M,160.43,F*2A
2025-04-11T09:46:02.1190427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.56,f,293.08,M,160.26,F*28
2025-04-11T09:46:04.9696979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.11,f,293.25,M,160.35,F*25
2025-04-11T09:46:07.7894422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-11T09:46:10.6299815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-11T09:46:13.4696736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.47,f,293.36,M,160.41,F*27
2025-04-11T09:46:16.3203099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.42,f,293.35,M,160.40,F*20
2025-04-11T09:46:19.1403424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.51,f,293.37,M,160.42,F*22
2025-04-11T09:46:21.9703426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.45,f,292.75,M,160.08,F*2C
2025-04-11T09:46:24.8110258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.32,f,293.92,M,160.72,F*2D
2025-04-11T09:46:27.6507493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.48,f,293.67,M,160.58,F*25
2025-04-11T09:46:30.4814734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.24,f,294.21,M,160.87,F*2E
2025-04-11T09:46:33.3221508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.42,f,293.65,M,160.57,F*22
2025-04-11T09:46:36.1518678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.30,f,293.62,M,160.55,F*22
2025-04-11T09:46:39.0016565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.31,f,293.31,M,160.38,F*2F
2025-04-11T09:46:41.8214180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.56,f,293.69,M,160.59,F*25
2025-04-11T09:46:44.6479517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.86,f,293.18,M,160.31,F*22
2025-04-11T09:46:47.4878817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.11,f,293.55,M,160.52,F*22
2025-04-11T09:46:50.3285590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.74,f,294.36,M,160.96,F*2D
2025-04-11T09:46:53.1582655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.31,f,293.31,M,160.38,F*2F
2025-04-11T09:46:55.9890789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.61,f,294.32,M,160.94,F*2F
2025-04-11T09:46:58.8287658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-11T09:47:01.6893724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-11T09:47:04.4992695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.59,f,294.62,M,161.10,F*2F
2025-04-11T09:47:07.3400129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.03,f,293.84,M,160.67,F*2C
2025-04-11T09:47:10.1897607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.47,f,293.97,M,160.74,F*2C
2025-04-11T09:47:13.0199270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.56,f,293.08,M,160.26,F*28
2025-04-11T09:47:15.8496555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-11T09:47:18.6804673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-11T09:47:21.5304272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.74,f,294.05,M,160.79,F*2D
2025-04-11T09:47:24.3711617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-11T09:47:27.2011789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.83,f,293.77,M,160.64,F*2C
2025-04-11T09:47:30.0309805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.39,f,293.64,M,160.56,F*2E
2025-04-11T09:47:32.8608142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.07,f,293.85,M,160.68,F*26
2025-04-11T09:47:35.7212441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-11T09:47:38.5415564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-11T09:47:41.3722864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-11T09:47:44.2119633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.39,f,293.64,M,160.57,F*2F
2025-04-11T09:47:47.0679186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-11T09:47:49.8824215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-11T09:47:52.7222512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.56,f,294.61,M,161.09,F*2B
2025-04-11T09:47:55.5530067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.94,f,293.50,M,160.49,F*21
2025-04-11T09:47:58.4027739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.77,f,293.76,M,160.63,F*21
2025-04-11T09:48:01.2235275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.77,f,294.06,M,160.79,F*2D
2025-04-11T09:48:04.0636239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.48,f,293.67,M,160.58,F*25
2025-04-11T09:48:06.8941382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.87,f,294.40,M,160.98,F*2E
2025-04-11T09:48:09.7441867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.27,f,294.21,M,160.88,F*22
2025-04-11T09:48:12.5739594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.07,f,293.85,M,160.68,F*26
2025-04-11T09:48:15.4046852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.89,f,295.32,M,161.48,F*25
2025-04-11T09:48:18.2443629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.63,f,292.80,M,160.11,F*2A
2025-04-11T09:48:21.0951467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-11T09:48:23.9149126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.00,f,294.13,M,160.83,F*2D
2025-04-11T09:48:26.7569423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.72,f,294.35,M,160.95,F*2B
2025-04-11T09:48:29.5955550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.06,f,294.15,M,160.84,F*2A
2025-04-11T09:48:32.4357422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.09,f,293.55,M,160.51,F*28
2025-04-11T09:48:35.2558939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.30,f,294.83,M,161.22,F*2F
2025-04-11T09:48:38.0955812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-11T09:48:40.9265544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.13,f,293.87,M,160.69,F*20
2025-04-11T09:48:43.7764622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-11T09:48:46.6066740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-11T09:48:49.4368205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.67,f,294.64,M,161.11,F*25
2025-04-11T09:48:52.2768763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-11T09:48:55.1288729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.18,f,293.58,M,160.53,F*27
2025-04-11T09:48:57.9572447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.64,f,294.94,M,161.27,F*2D
2025-04-11T09:49:00.7870255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-11T09:49:03.6177367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.31,f,293.62,M,160.55,F*23
2025-04-11T09:49:06.4683745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.67,f,294.64,M,161.11,F*25
2025-04-11T09:49:09.2882900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-11T09:49:12.1282152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.87,f,294.09,M,160.81,F*2A
2025-04-11T09:49:14.9688956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.15,f,293.57,M,160.52,F*24
2025-04-11T09:49:17.8185158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.58,f,294.00,M,160.76,F*29
2025-04-11T09:49:20.6388433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.18,f,294.80,M,161.20,F*24
2025-04-11T09:49:23.4793265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-11T09:49:26.3195278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.02,f,294.14,M,160.84,F*2F
2025-04-11T09:49:29.1596000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.37,f,293.94,M,160.73,F*2F
2025-04-11T09:49:31.9794317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.47,f,294.88,M,161.24,F*22
2025-04-11T09:49:34.8195989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.40,f,293.95,M,160.73,F*2E
2025-04-11T09:49:37.6599645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.69,f,293.73,M,160.62,F*2A
2025-04-11T09:49:40.5006280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.41,f,294.26,M,160.90,F*2C
2025-04-11T09:49:43.3307946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-11T09:49:46.1608960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.29,f,293.61,M,160.55,F*29
2025-04-11T09:49:49.0110945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-11T09:49:51.8507675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.58,f,293.70,M,160.60,F*29
2025-04-11T09:49:54.6814936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.30,f,294.83,M,161.22,F*2F
2025-04-11T09:49:57.5112111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.29,f,294.22,M,160.88,F*2F
2025-04-11T09:50:00.3519369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.00,f,293.52,M,160.50,F*27
2025-04-11T09:50:03.1921829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.55,f,294.60,M,161.09,F*29
2025-04-11T09:50:06.0223558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-11T09:50:08.8520794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.58,f,294.92,M,161.26,F*25
2025-04-11T09:50:11.6827860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.04,f,293.53,M,160.51,F*23
2025-04-11T09:50:14.5423646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.61,f,294.93,M,161.27,F*2F
2025-04-11T09:50:17.3631368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.94,f,293.81,M,160.66,F*21
2025-04-11T09:50:20.2028705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.29,f,293.92,M,160.71,F*24
2025-04-11T09:50:23.0436440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.64,f,294.02,M,160.77,F*25
2025-04-11T09:50:25.8835588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-11T09:50:28.7133086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.41,f,295.48,M,161.57,F*23
2025-04-11T09:50:31.5436453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-11T09:50:34.3843269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.12,f,294.17,M,160.85,F*2C
2025-04-11T09:50:37.2241393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.98,f,293.82,M,160.66,F*2E
2025-04-11T09:50:40.0541735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.68,f,294.34,M,160.95,F*21
2025-04-11T09:50:42.8844423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-11T09:50:45.7248521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.62,f,294.63,M,161.10,F*26
2025-04-11T09:50:48.5753446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-11T09:50:51.3951015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.77,f,293.76,M,160.63,F*21
2025-04-11T09:50:54.2356107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.87,f,294.09,M,160.81,F*2A
2025-04-11T09:50:57.0653218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.81,f,293.16,M,160.30,F*2A
2025-04-11T09:50:59.9161742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-11T09:51:02.7317222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.01,f,293.53,M,160.50,F*27
2025-04-11T09:51:05.5624526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.36,f,293.63,M,160.56,F*26
2025-04-11T09:51:08.4021564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.77,f,292.54,M,159.96,F*29
2025-04-11T09:51:11.2522682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.19,f,294.80,M,161.20,F*25
2025-04-11T09:51:14.0730672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.31,f,293.62,M,160.55,F*23
2025-04-11T09:51:16.9052620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.84,f,293.78,M,160.64,F*24
2025-04-11T09:51:19.7426778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.28,f,294.22,M,160.88,F*2E
2025-04-11T09:51:22.5838055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.14,f,292.95,M,160.19,F*27
2025-04-11T09:51:25.4135139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.00,f,293.52,M,160.50,F*27
2025-04-11T09:51:28.2533103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.32,f,293.32,M,160.39,F*2E
2025-04-11T09:51:31.0940433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-11T09:51:33.9343142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.40,f,293.34,M,160.40,F*23
2025-04-11T09:51:36.7644978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.75,f,293.14,M,160.29,F*2B
2025-04-11T09:51:39.6048800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.47,f,293.97,M,160.75,F*2D
2025-04-11T09:51:42.4346078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.94,f,292.59,M,159.99,F*26
2025-04-11T09:51:45.2852412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.33,f,293.62,M,160.55,F*21
2025-04-11T09:51:48.1047407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.27,f,293.60,M,160.54,F*27
2025-04-11T09:51:50.9454239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-11T09:51:53.7752466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-11T09:51:56.6261019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.51,f,292.76,M,160.09,F*2B
2025-04-11T09:51:59.4463917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.11,f,293.25,M,160.35,F*25
2025-04-11T09:52:02.2858857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.02,f,293.53,M,160.50,F*24
2025-04-11T09:52:05.1265624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.75,f,293.75,M,160.63,F*20
2025-04-11T09:52:07.9664658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.74,f,293.44,M,160.46,F*25
2025-04-11T09:52:10.7966390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.45,f,292.44,M,159.91,F*2E
2025-04-11T09:52:13.6364935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.66,f,293.11,M,160.28,F*2D
2025-04-11T09:52:16.4672115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.47,f,293.06,M,160.25,F*25
2025-04-11T09:52:19.3170803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.10,f,293.86,M,160.68,F*23
2025-04-11T09:52:22.1376656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.83,f,292.56,M,159.97,F*21
2025-04-11T09:52:24.9872965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.17,f,293.88,M,160.69,F*2B
2025-04-11T09:52:27.8076555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.96,f,292.29,M,159.83,F*29
2025-04-11T09:52:30.6583057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.83,f,293.47,M,160.47,F*2F
2025-04-11T09:52:33.4785548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.08,f,292.94,M,160.18,F*2A
2025-04-11T09:52:36.3182530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-11T09:52:39.1591691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.83,f,293.17,M,160.31,F*28
2025-04-11T09:52:41.9992644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-11T09:52:44.8295507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.19,f,292.97,M,160.20,F*22
2025-04-11T09:52:47.6594892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.98,f,292.30,M,159.83,F*2F
2025-04-11T09:52:50.4993441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.26,f,293.30,M,160.38,F*28
2025-04-11T09:52:53.3400113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.71,f,292.52,M,159.95,F*2A
2025-04-11T09:52:56.1697356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.59,f,294.01,M,160.77,F*28
2025-04-11T09:52:59.0104152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.80,f,292.55,M,159.97,F*21
2025-04-11T09:53:01.8500970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.15,f,292.96,M,160.19,F*25
2025-04-11T09:53:04.6907567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.34,f,292.71,M,160.06,F*20
2025-04-11T09:53:07.5205098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.13,f,292.34,M,159.86,F*2C
2025-04-11T09:53:10.3508081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.15,f,292.96,M,160.19,F*25
2025-04-11T09:53:13.1915289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.73,f,293.13,M,160.29,F*2A
2025-04-11T09:53:16.0411796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.07,f,292.02,M,159.68,F*2D
2025-04-11T09:53:18.8619309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.07,f,292.63,M,160.01,F*24
2025-04-11T09:53:21.7017139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.10,f,292.33,M,159.85,F*2B
2025-04-11T09:53:24.5323291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-11T09:53:27.3819657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.23,f,292.68,M,160.04,F*2C
2025-04-11T09:53:30.2027313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.56,f,292.47,M,159.93,F*2D
2025-04-11T09:53:33.0423634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-11T09:53:35.8831853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.35,f,291.49,M,159.39,F*2A
2025-04-11T09:53:38.7230503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.93,f,292.59,M,159.99,F*21
2025-04-11T09:53:41.5527623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-11T09:53:44.3934429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.74,f,292.83,M,160.12,F*2C
2025-04-11T09:53:47.2232705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.84,f,292.25,M,159.81,F*24
2025-04-11T09:53:50.0733229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.10,f,292.64,M,160.02,F*26
2025-04-11T09:53:52.8936493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.73,f,291.31,M,159.29,F*25
2025-04-11T09:53:55.7343489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.43,f,291.82,M,159.57,F*25
2025-04-11T09:53:58.5746357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.96,f,292.29,M,159.83,F*29
2025-04-11T09:54:01.4143227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.54,f,292.47,M,159.92,F*2E
2025-04-11T09:54:04.2452057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.26,f,291.77,M,159.54,F*2F
2025-04-11T09:54:07.0849039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-11T09:54:09.9156175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-11T09:54:12.7553107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.05,f,292.62,M,160.01,F*27
2025-04-11T09:54:15.6855857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.42,f,291.82,M,159.57,F*24
2025-04-11T09:54:18.4160149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.02,f,291.70,M,159.50,F*2A
2025-04-11T09:54:21.2557077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-11T09:54:24.1063598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-11T09:54:26.9361994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.91,f,291.67,M,159.48,F*2E
2025-04-11T09:54:29.7760555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-11T09:54:32.5968092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.41,f,292.73,M,160.07,F*21
2025-04-11T09:54:35.4470225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.12,f,290.81,M,159.02,F*20
2025-04-11T09:54:38.2767886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.58,f,291.87,M,159.60,F*2E
2025-04-11T09:54:41.1174622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.27,f,291.78,M,159.55,F*20
2025-04-11T09:54:43.9472135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.32,f,291.49,M,159.39,F*2D
2025-04-11T09:54:46.7978428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.81,f,291.33,M,159.30,F*22
2025-04-11T09:54:49.6275510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-11T09:54:52.4583735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.80,f,291.94,M,159.63,F*2A
2025-04-11T09:54:55.2883915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.23,f,291.16,M,159.21,F*2D
2025-04-11T09:54:58.1386031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.30,f,290.87,M,159.05,F*21
2025-04-11T09:55:00.9683276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.32,f,291.49,M,159.39,F*2D
2025-04-11T09:55:03.8084589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-11T09:55:06.6388037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.18,f,291.44,M,159.36,F*27
2025-04-11T09:55:09.4895065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.81,f,291.33,M,159.30,F*22
2025-04-11T09:55:12.3192438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.51,f,291.85,M,159.59,F*2F
2025-04-11T09:55:15.1499584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.74,f,290.70,M,158.96,F*25
2025-04-11T09:55:17.9736332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.56,f,290.95,M,159.09,F*2E
2025-04-11T09:55:20.8162072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.26,f,291.47,M,159.38,F*27
2025-04-11T09:55:23.6361589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.63,f,291.27,M,159.27,F*2D
2025-04-11T09:55:26.4768274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.17,f,291.44,M,159.36,F*28
2025-04-11T09:55:29.3167776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.83,f,291.03,M,159.14,F*24
2025-04-11T09:55:32.1666956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.24,f,290.85,M,159.04,F*27
2025-04-11T09:55:34.9870031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-11T09:55:37.8169628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.69,f,290.38,M,158.78,F*24
2025-04-11T09:55:40.6576458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.62,f,292.19,M,159.77,F*2A
2025-04-11T09:55:43.4972291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.10,f,290.51,M,158.85,F*26
2025-04-11T09:55:46.3282448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.07,f,291.41,M,159.34,F*2E
2025-04-11T09:55:49.1679261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-11T09:55:51.9986483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.78,f,291.02,M,159.13,F*26
2025-04-11T09:55:54.8484945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-11T09:55:57.6782282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.06,f,291.41,M,159.34,F*2F
2025-04-11T09:56:00.5090535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.09,f,290.81,M,159.01,F*29
2025-04-11T09:56:03.3494676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.91,f,290.45,M,158.82,F*2C
2025-04-11T09:56:06.1991110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-11T09:56:09.0198174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.29,f,290.56,M,158.88,F*26
2025-04-11T09:56:11.8496369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.89,f,291.05,M,159.15,F*29
2025-04-11T09:56:14.6893266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.49,f,290.62,M,158.91,F*2F
2025-04-11T09:56:17.5401723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.70,f,291.30,M,159.28,F*26
2025-04-11T09:56:20.3701092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.80,f,289.81,M,158.47,F*27
2025-04-11T09:56:23.2008171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.02,f,291.39,M,159.34,F*24
2025-04-11T09:56:26.0409033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.03,f,290.79,M,159.01,F*24
2025-04-11T09:56:28.8808455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.92,f,290.15,M,158.65,F*20
2025-04-11T09:56:31.7108835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.31,f,291.18,M,159.22,F*23
2025-04-11T09:56:34.5516870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.16,f,290.83,M,159.03,F*27
2025-04-11T09:56:37.3815347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.68,f,290.38,M,158.78,F*25
2025-04-11T09:56:40.2212042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.13,f,290.21,M,158.69,F*21
2025-04-11T09:56:43.0522405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.75,f,290.70,M,158.96,F*24
2025-04-11T09:56:45.8915448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.43,f,290.91,M,159.07,F*20
2025-04-11T09:56:48.7220466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-11T09:56:51.5725082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.85,f,290.12,M,158.64,F*20
2025-04-11T09:56:54.4022698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.58,f,290.65,M,158.93,F*2A
2025-04-11T09:56:57.2429111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.32,f,290.27,M,158.72,F*2E
2025-04-11T09:57:00.0727841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-11T09:57:02.9136583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.78,f,291.32,M,159.30,F*25
2025-04-11T09:57:05.7432017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.83,f,290.42,M,158.80,F*2A
2025-04-11T09:57:08.5735260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.74,f,290.39,M,158.79,F*28
2025-04-11T09:57:11.4136417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.03,f,290.48,M,158.84,F*2D
2025-04-11T09:57:14.2642700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.54,f,290.33,M,158.76,F*2F
2025-04-11T09:57:17.0840452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.07,f,290.80,M,159.01,F*26
2025-04-11T09:57:19.9246407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.05,f,290.18,M,158.67,F*22
2025-04-11T09:57:22.7557191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.56,f,290.34,M,158.76,F*2A
2025-04-11T09:57:25.6055665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.48,f,290.62,M,158.91,F*2E
2025-04-11T09:57:28.4345195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.03,f,290.48,M,158.84,F*2D
2025-04-11T09:57:31.2656296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.75,f,290.40,M,158.79,F*27
2025-04-11T09:57:34.1055570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.86,f,290.13,M,158.64,F*22
2025-04-11T09:57:36.9557871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.74,f,290.09,M,158.62,F*22
2025-04-11T09:57:39.7758468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.89,f,290.75,M,158.98,F*2C
2025-04-11T09:57:42.6159031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.08,f,290.80,M,159.01,F*29
2025-04-11T09:57:45.4458149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.31,f,289.65,M,158.39,F*2E
2025-04-11T09:57:48.2965293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-11T09:57:51.1164014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.83,f,290.12,M,158.64,F*26
2025-04-11T09:57:53.9568835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.14,f,291.13,M,159.19,F*27
2025-04-11T09:57:56.7965721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.12,f,289.90,M,158.52,F*29
2025-04-11T09:57:59.6367814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.87,f,291.35,M,159.31,F*23
2025-04-11T09:58:02.4678415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.70,f,289.47,M,158.28,F*23
2025-04-11T09:58:05.2979187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.34,f,290.88,M,159.06,F*29
2025-04-11T09:58:08.1379253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-11T09:58:10.9876270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.92,f,289.84,M,158.49,F*2F
2025-04-11T09:58:13.8083851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.60,f,290.66,M,158.93,F*22
2025-04-11T09:58:16.6480807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.60,f,289.74,M,158.43,F*27
2025-04-11T09:58:19.4881186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-11T09:58:22.3287931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.03,f,290.18,M,158.67,F*24
2025-04-11T09:58:25.1493169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.49,f,290.32,M,158.75,F*21
2025-04-11T09:58:27.9889886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.29,f,289.95,M,158.55,F*23
2025-04-11T09:58:30.8291956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.04,f,289.27,M,158.17,F*2A
2025-04-11T09:58:33.6698844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.52,f,290.33,M,158.75,F*2A
2025-04-11T09:58:36.4996030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-11T09:58:39.3301751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.14,f,289.30,M,158.19,F*23
2025-04-11T09:58:42.1798159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.58,f,290.65,M,158.93,F*2A
2025-04-11T09:58:45.0204883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-11T09:58:47.8402124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.15,f,289.00,M,158.03,F*2B
2025-04-11T09:58:50.6812809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.66,f,288.85,M,157.94,F*2D
2025-04-11T09:58:53.5108230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.65,f,289.45,M,158.27,F*2A
2025-04-11T09:58:56.3612877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.84,f,288.29,M,157.64,F*2A
2025-04-11T09:58:59.1910020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.79,f,288.89,M,157.97,F*2C
2025-04-11T09:59:02.0216036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-11T09:59:04.8616317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.37,f,287.84,M,157.39,F*23
2025-04-11T09:59:07.7017302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-11T09:59:10.5417392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.85,f,288.30,M,157.64,F*23
2025-04-11T09:59:13.3724370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.23,f,286.58,M,156.70,F*2E
2025-04-11T09:59:16.2021725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-11T09:59:19.0528193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.64,f,287.32,M,157.11,F*24
2025-04-11T09:59:21.8726493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.89,f,287.09,M,156.98,F*2C
2025-04-11T09:59:24.7126924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.34,f,287.22,M,157.06,F*26
2025-04-11T09:59:27.5435531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.52,f,287.28,M,157.09,F*23
2025-04-11T09:59:30.4033770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.71,f,287.03,M,156.95,F*2C
2025-04-11T09:59:33.2241425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.86,f,286.47,M,156.64,F*24
2025-04-11T09:59:36.0522287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.76,f,286.44,M,156.63,F*2F
2025-04-11T09:59:38.8800096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.34,f,285.70,M,156.22,F*26
2025-04-11T09:59:41.7306323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.45,f,285.73,M,156.24,F*25
2025-04-11T09:59:44.5503788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.54,f,285.15,M,155.92,F*29
2025-04-11T09:59:47.3910834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.22,f,285.97,M,156.37,F*23
2025-04-11T09:59:50.2209900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.19,f,285.96,M,156.36,F*2B
2025-04-11T09:59:53.0710807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.62,f,284.87,M,155.77,F*2C
2025-04-11T09:59:55.9010235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.72,f,285.21,M,155.95,F*2D
2025-04-11T09:59:58.7311469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.86,f,284.34,M,155.48,F*24
2025-04-11T10:00:01.5714304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.11,f,284.11,M,155.35,F*27
2025-04-11T10:00:04.4220473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.64,f,284.27,M,155.44,F*26
2025-04-11T10:00:07.2418197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.62,f,283.96,M,155.27,F*2B
2025-04-11T10:00:10.0825095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.80,f,283.40,M,154.97,F*2F
2025-04-11T10:00:12.9221869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.03,f,282.86,M,154.67,F*21
2025-04-11T10:00:15.7628567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-11T10:00:18.5925839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-11T10:00:21.4227177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.53,f,282.10,M,154.26,F*23
2025-04-11T10:00:24.2630541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-11T10:00:27.1037823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.20,f,282.00,M,154.20,F*20
2025-04-11T10:00:29.9335183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.90,f,281.61,M,153.98,F*2D
2025-04-11T10:00:32.7642408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.56,f,281.20,M,153.76,F*23
2025-04-11T10:00:35.6044443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.76,f,280.34,M,153.29,F*27
2025-04-11T10:00:38.4541708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.73,f,280.03,M,153.12,F*2F
2025-04-11T10:00:41.2749380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.12,f,280.45,M,153.35,F*24
2025-04-11T10:00:44.1144797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.45,f,280.55,M,153.41,F*24
2025-04-11T10:00:46.9451875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.53,f,279.66,M,152.92,F*2E
2025-04-11T10:00:49.7952912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.86,f,278.85,M,152.48,F*2E
2025-04-11T10:00:52.6250984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.33,f,278.69,M,152.39,F*24
2025-04-11T10:00:55.4550221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.97,f,278.27,M,152.16,F*2B
2025-04-11T10:00:58.2957158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.50,f,278.43,M,152.25,F*23
2025-04-11T10:01:01.1453397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.85,f,278.54,M,152.31,F*28
2025-04-11T10:01:03.9663408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-11T10:01:06.8008416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.95,f,277.35,M,151.66,F*2B
2025-04-11T10:01:09.6366941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.31,f,276.85,M,151.39,F*24
2025-04-11T10:01:12.4863272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.90,f,276.42,M,151.15,F*24
2025-04-11T10:01:15.3070853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.73,f,276.07,M,150.95,F*22
2025-04-11T10:01:18.1467647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.71,f,276.06,M,150.95,F*21
2025-04-11T10:01:20.9776984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.35,f,275.34,M,150.56,F*2A
2025-04-11T10:01:23.8276948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.96,f,275.22,M,150.49,F*2B
2025-04-11T10:01:26.6574059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-11T10:01:29.4981234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.77,f,274.55,M,150.13,F*28
2025-04-11T10:01:32.3280215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.65,f,273.30,M,149.44,F*2B
2025-04-11T10:01:35.1687095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.13,f,274.36,M,150.02,F*2F
2025-04-11T10:01:38.0084009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.54,f,273.57,M,149.59,F*25
2025-04-11T10:01:40.8384957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.12,f,273.44,M,149.52,F*2E
2025-04-11T10:01:43.6688449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.38,f,272.91,M,149.23,F*2B
2025-04-11T10:01:46.5188219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T10:01:49.3396018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.28,f,271.97,M,148.71,F*2E
2025-04-11T10:01:52.1890705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.04,f,271.90,M,148.67,F*20
2025-04-11T10:01:55.0198673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-11T10:01:57.8702134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.09,f,271.00,M,148.18,F*26
2025-04-11T10:02:00.6899774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.23,f,271.34,M,148.37,F*2C
2025-04-11T10:02:03.5206931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.06,f,270.07,M,147.68,F*28
2025-04-11T10:02:06.3603433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.25,f,269.21,M,147.21,F*2D
2025-04-11T10:02:09.2109946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.73,f,269.36,M,147.29,F*20
2025-04-11T10:02:12.0312250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.63,f,269.33,M,147.27,F*2A
2025-04-11T10:02:14.8709141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.25,f,269.21,M,147.21,F*2D
2025-04-11T10:02:17.7016404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-11T10:02:20.5612520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-11T10:02:23.3815892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.23,f,267.69,M,146.37,F*2B
2025-04-11T10:02:26.2117794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.76,f,267.24,M,146.13,F*2A
2025-04-11T10:02:29.0515926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-11T10:02:31.8920476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.04,f,266.41,M,145.67,F*2F
2025-04-11T10:02:34.7178275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.38,f,265.90,M,145.40,F*2C
2025-04-11T10:02:37.5627503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.01,f,266.40,M,145.67,F*2B
2025-04-11T10:02:40.3926546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.91,f,265.45,M,145.15,F*25
2025-04-11T10:02:43.2532460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.98,f,264.56,M,144.66,F*2C
2025-04-11T10:02:46.0730422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.48,f,264.71,M,144.75,F*29
2025-04-11T10:02:48.9131298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.94,f,264.85,M,144.82,F*2B
2025-04-11T10:02:51.7338854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.62,f,264.15,M,144.44,F*2F
2025-04-11T10:02:54.5837064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-11T10:02:57.4144254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.81,f,262.68,M,143.63,F*2B
2025-04-11T10:03:00.2545803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.63,f,263.24,M,143.94,F*24
2025-04-11T10:03:03.0843013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.84,f,262.69,M,143.64,F*28
2025-04-11T10:03:05.9342694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.40,f,261.94,M,143.23,F*29
2025-04-11T10:03:08.7650038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.56,f,261.08,M,142.76,F*25
2025-04-11T10:03:11.5951431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.38,f,261.02,M,142.73,F*22
2025-04-11T10:03:14.4452481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.05,f,261.23,M,142.84,F*26
2025-04-11T10:03:17.2749509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.95,f,261.20,M,142.83,F*2A
2025-04-11T10:03:20.1056901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.68,f,260.81,M,142.61,F*2D
2025-04-11T10:03:22.9362074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.94,f,260.28,M,142.32,F*2D
2025-04-11T10:03:25.7761494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.36,f,259.19,M,141.73,F*28
2025-04-11T10:03:28.6262611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.04,f,259.09,M,141.67,F*2D
2025-04-11T10:03:31.4464703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.00,f,258.77,M,141.50,F*2D
2025-04-11T10:03:34.2861578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.00,f,258.77,M,141.50,F*2D
2025-04-11T10:03:37.1168667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.47,f,258.61,M,141.41,F*28
2025-04-11T10:03:39.9774582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.82,f,258.11,M,141.14,F*28
2025-04-11T10:03:42.7868246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.19,f,257.92,M,141.03,F*28
2025-04-11T10:03:45.6275110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.16,f,257.00,M,140.53,F*2D
2025-04-11T10:03:48.4677407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.19,f,256.39,M,140.20,F*2F
2025-04-11T10:03:51.3074589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.59,f,255.91,M,139.93,F*23
2025-04-11T10:03:54.1239612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.65,f,255.93,M,139.94,F*29
2025-04-11T10:03:56.9637202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.46,f,255.56,M,139.74,F*2E
2025-04-11T10:03:59.8044002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.41,f,255.24,M,139.57,F*22
2025-04-11T10:04:02.6457024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.29,f,254.90,M,139.38,F*2A
2025-04-11T10:04:05.4646160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.97,f,254.20,M,139.00,F*2A
2025-04-11T10:04:08.3046123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.60,f,253.47,M,138.60,F*21
2025-04-11T10:04:11.1346121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-11T10:04:13.9848332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.75,f,253.21,M,138.46,F*20
2025-04-11T10:04:16.8155533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.92,f,253.26,M,138.49,F*21
2025-04-11T10:04:19.6455524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.00,f,252.07,M,137.83,F*27
2025-04-11T10:04:22.4897063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-04-11T10:04:25.3258979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.81,f,252.32,M,137.97,F*2D
2025-04-11T10:04:28.1566264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.09,f,251.79,M,137.68,F*20
2025-04-11T10:04:30.9965148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.17,f,250.60,M,137.03,F*2F
2025-04-11T10:04:33.8262344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.60,f,249.81,M,136.60,F*24
2025-04-11T10:04:36.6768801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-04-11T10:04:39.4997772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.88,f,249.90,M,136.65,F*27
2025-04-11T10:04:42.3377084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.43,f,249.15,M,136.24,F*26
2025-04-11T10:04:45.1773948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.15,f,248.76,M,136.03,F*25
2025-04-11T10:04:48.0178753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.46,f,249.16,M,136.24,F*20
2025-04-11T10:04:50.8475894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.43,f,248.54,M,135.91,F*2D
2025-04-11T10:04:53.6884030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.82,f,247.44,M,135.30,F*21
2025-04-11T10:04:56.5186159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.54,f,247.36,M,135.26,F*28
2025-04-11T10:04:59.3654481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.01,f,246.89,M,135.00,F*28
2025-04-11T10:05:02.1885471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.57,f,247.06,M,135.09,F*24
2025-04-11T10:05:05.0292427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.16,f,246.63,M,134.86,F*2D
2025-04-11T10:05:07.8592147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.18,f,245.72,M,134.36,F*24
2025-04-11T10:05:10.7088526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.64,f,245.56,M,134.27,F*2A
2025-04-11T10:05:13.5397173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.55,f,245.23,M,134.09,F*27
2025-04-11T10:05:16.3694294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-11T10:05:19.2101726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.64,f,244.03,M,133.44,F*2C
2025-04-11T10:05:22.0499188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.94,f,244.13,M,133.49,F*2F
2025-04-11T10:05:24.8806403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.50,f,243.99,M,133.42,F*29
2025-04-11T10:05:27.7199858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.62,f,243.11,M,132.94,F*23
2025-04-11T10:05:30.5510862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.22,f,243.30,M,133.04,F*23
2025-04-11T10:05:33.4011277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.79,f,242.56,M,132.63,F*21
2025-04-11T10:05:36.2308503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.46,f,241.85,M,132.24,F*25
2025-04-11T10:05:39.0609476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.78,f,241.64,M,132.13,F*22
2025-04-11T10:05:41.9016562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-11T10:05:44.7413245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.55,f,241.26,M,131.92,F*22
2025-04-11T10:05:47.5718805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.66,f,240.38,M,131.44,F*2F
2025-04-11T10:05:50.4125482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.93,f,240.77,M,131.66,F*2F
2025-04-11T10:05:53.2425541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.97,f,239.87,M,131.16,F*22
2025-04-11T10:05:56.1021483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.54,f,239.74,M,131.09,F*2F
2025-04-11T10:05:58.9128921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.64,f,239.16,M,130.77,F*22
2025-04-11T10:06:01.7525869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-11T10:06:04.5932507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.10,f,238.69,M,130.52,F*28
2025-04-11T10:06:07.4335478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.79,f,238.29,M,130.30,F*25
2025-04-11T10:06:10.2632583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.20,f,237.80,M,130.03,F*24
2025-04-11T10:06:13.1040768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.08,f,237.46,M,129.85,F*24
2025-04-11T10:06:15.9337953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.57,f,236.70,M,129.43,F*2F
2025-04-11T10:06:18.7845020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.30,f,236.62,M,129.38,F*21
2025-04-11T10:06:21.6042735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.46,f,236.67,M,129.41,F*2B
2025-04-11T10:06:24.4363509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.65,f,236.42,M,129.27,F*2E
2025-04-11T10:06:27.2750947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.67,f,235.51,M,128.78,F*21
2025-04-11T10:06:30.1277327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.52,f,234.85,M,128.42,F*24
2025-04-11T10:06:32.9448794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.98,f,234.69,M,128.33,F*2E
2025-04-11T10:06:35.7848756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.72,f,235.22,M,128.62,F*29
2025-04-11T10:06:38.6155864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.76,f,234.32,M,128.13,F*23
2025-04-11T10:06:41.4655464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.07,f,233.80,M,127.84,F*25
2025-04-11T10:06:44.2962462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.50,f,233.02,M,127.42,F*24
2025-04-11T10:06:47.1273093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.24,f,232.63,M,127.21,F*23
2025-04-11T10:06:49.9661949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.92,f,232.54,M,127.15,F*2C
2025-04-11T10:06:52.8065308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.00,f,232.26,M,127.00,F*26
2025-04-11T10:06:55.6363323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.40,f,231.77,M,126.73,F*22
2025-04-11T10:06:58.4770030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.15,f,231.69,M,126.69,F*26
2025-04-11T10:07:01.3067636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.80,f,230.67,M,126.13,F*2D
2025-04-11T10:07:04.1574724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.57,f,230.30,M,125.93,F*2D
2025-04-11T10:07:06.9872108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.95,f,230.41,M,125.99,F*2F
2025-04-11T10:07:09.8173104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.25,f,229.90,M,125.71,F*27
2025-04-11T10:07:12.6480385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.51,f,229.36,M,125.42,F*2E
2025-04-11T10:07:15.4976875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.49,f,229.36,M,125.41,F*24
2025-04-11T10:07:18.3284576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.51,f,229.06,M,125.25,F*2F
2025-04-11T10:07:21.1698174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.29,f,228.38,M,124.88,F*23
2025-04-11T10:07:23.9988464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.14,f,227.73,M,124.52,F*24
2025-04-11T10:07:26.8484895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.81,f,227.63,M,124.47,F*2C
2025-04-11T10:07:29.6689815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.90,f,227.65,M,124.48,F*25
2025-04-11T10:07:32.5096630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.64,f,227.27,M,124.27,F*22
2025-04-11T10:07:35.3490155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.02,f,226.47,M,123.84,F*2D
2025-04-11T10:07:38.1896726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.99,f,226.16,M,123.66,F*25
2025-04-11T10:07:41.0202315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.77,f,226.40,M,123.80,F*2D
2025-04-11T10:07:43.8500860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.99,f,225.85,M,123.50,F*28
2025-04-11T10:07:46.6899567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.42,f,225.37,M,123.24,F*2A
2025-04-11T10:07:49.5401315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.08,f,224.36,M,122.68,F*22
2025-04-11T10:07:52.3603569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-04-11T10:07:55.1910699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.03,f,224.65,M,122.84,F*2C
2025-04-11T10:07:58.0307647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.61,f,224.52,M,122.77,F*21
2025-04-11T10:08:00.8813931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.68,f,224.23,M,122.61,F*2A
2025-04-11T10:08:03.7116590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.98,f,222.80,M,121.83,F*20
2025-04-11T10:08:06.5414513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.84,f,222.46,M,121.64,F*26
2025-04-11T10:08:09.3714850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.96,f,222.49,M,121.66,F*28
2025-04-11T10:08:12.2077964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.26,f,222.28,M,121.54,F*25
2025-04-11T10:08:15.0385177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.88,f,221.86,M,121.31,F*2B
2025-04-11T10:08:17.8682187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.26,f,221.67,M,121.21,F*21
2025-04-11T10:08:20.7088961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.46,f,221.12,M,120.91,F*2D
2025-04-11T10:08:23.5592404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.48,f,220.52,M,120.58,F*25
2025-04-11T10:08:26.3790111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.48,f,220.21,M,120.41,F*28
2025-04-11T10:08:29.2293222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.69,f,220.27,M,120.45,F*29
2025-04-11T10:08:32.0489418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.37,f,220.18,M,120.40,F*2B
2025-04-11T10:08:34.8994881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.85,f,219.41,M,119.97,F*2C
2025-04-11T10:08:37.7302109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.89,f,219.12,M,119.81,F*20
2025-04-11T10:08:40.5598315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.99,f,218.54,M,119.50,F*20
2025-04-11T10:08:43.4003026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.21,f,217.99,M,119.20,F*29
2025-04-11T10:08:46.2399577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.78,f,218.47,M,119.46,F*2A
2025-04-11T10:08:49.0705111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.07,f,217.65,M,119.01,F*2C
2025-04-11T10:08:51.9026917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.08,f,216.74,M,118.51,F*23
2025-04-11T10:08:54.7410941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.12,f,217.36,M,118.85,F*24
2025-04-11T10:08:57.5913162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.43,f,217.45,M,118.91,F*21
2025-04-11T10:09:00.4218309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.93,f,216.39,M,118.32,F*24
2025-04-11T10:09:03.2615115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.08,f,215.82,M,118.01,F*24
2025-04-11T10:09:06.0920134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.77,f,216.03,M,118.13,F*25
2025-04-11T10:09:08.9357177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.59,f,215.98,M,118.10,F*2B
2025-04-11T10:09:11.7621027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.30,f,215.28,M,117.72,F*2A
2025-04-11T10:09:14.5927995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.46,f,214.72,M,117.41,F*27
2025-04-11T10:09:17.4325143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.06,f,214.60,M,117.34,F*22
2025-04-11T10:09:20.2731707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.17,f,213.72,M,116.86,F*2B
2025-04-11T10:09:23.1028962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.21,f,213.73,M,116.87,F*2E
2025-04-11T10:09:25.9342468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.20,f,213.72,M,116.87,F*2E
2025-04-11T10:09:28.7736403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.83,f,213.31,M,116.64,F*2D
2025-04-11T10:09:31.6237839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.92,f,213.03,M,116.49,F*22
2025-04-11T10:09:34.4533326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.54,f,212.31,M,116.09,F*22
2025-04-11T10:09:37.2840768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.67,f,211.74,M,115.78,F*27
2025-04-11T10:09:40.1243579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.41,f,211.66,M,115.73,F*2B
2025-04-11T10:09:42.9643042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.82,f,211.78,M,115.80,F*27
2025-04-11T10:09:45.7949880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.99,f,211.53,M,115.66,F*2B
2025-04-11T10:09:48.6248894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.18,f,211.28,M,115.53,F*28
2025-04-11T10:09:51.4651415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.35,f,210.72,M,115.22,F*2D
2025-04-11T10:09:54.3154060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.03,f,210.02,M,114.84,F*2B
2025-04-11T10:09:57.1355169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.97,f,210.00,M,114.83,F*22
2025-04-11T10:09:59.9851704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.29,f,210.71,M,115.22,F*23
2025-04-11T10:10:02.8059199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.13,f,210.05,M,114.86,F*2F
2025-04-11T10:10:05.6557775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.53,f,208.95,M,114.26,F*2D
2025-04-11T10:10:08.4765258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.57,f,208.66,M,114.10,F*21
2025-04-11T10:10:11.3162179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.12,f,208.82,M,114.19,F*22
2025-04-11T10:10:14.1568893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.59,f,208.66,M,114.10,F*2F
2025-04-11T10:10:17.0065268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.08,f,208.20,M,113.85,F*25
2025-04-11T10:10:19.8273016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.13,f,207.91,M,113.69,F*29
2025-04-11T10:10:22.6668182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.79,f,207.51,M,113.47,F*27
2025-04-11T10:10:25.4975322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.25,f,207.34,M,113.37,F*2A
2025-04-11T10:10:28.3476983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.99,f,206.96,M,113.16,F*20
2025-04-11T10:10:31.1774420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.31,f,206.75,M,113.05,F*2D
2025-04-11T10:10:34.0075661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.39,f,206.77,M,113.06,F*24
2025-04-11T10:10:36.8500962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.09,f,206.38,M,112.85,F*29
2025-04-11T10:10:39.6907500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.95,f,206.03,M,112.66,F*2B
2025-04-11T10:10:42.5181095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.25,f,205.82,M,112.54,F*2B
2025-04-11T10:10:45.3490510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.40,f,205.86,M,112.57,F*2F
2025-04-11T10:10:48.1890404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.90,f,205.41,M,112.32,F*2C
2025-04-11T10:10:51.0293537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.92,f,204.80,M,111.99,F*22
2025-04-11T10:10:53.8593800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.73,f,204.44,M,111.79,F*2A
2025-04-11T10:10:56.6992529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.72,f,204.43,M,111.79,F*2C
2025-04-11T10:10:59.5393977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.94,f,204.20,M,111.66,F*27
2025-04-11T10:11:02.3800696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.22,f,203.67,M,111.37,F*2B
2025-04-11T10:11:05.2104284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.89,f,203.27,M,111.15,F*20
2025-04-11T10:11:08.0401464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.65,f,203.19,M,111.11,F*2B
2025-04-11T10:11:10.8803593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.28,f,202.78,M,110.88,F*26
2025-04-11T10:11:13.7309973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.61,f,202.27,M,110.60,F*21
2025-04-11T10:11:16.5507772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.46,f,202.22,M,110.58,F*2A
2025-04-11T10:11:19.3909719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.30,f,202.17,M,110.55,F*20
2025-04-11T10:11:22.2216816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.37,f,201.89,M,110.39,F*28
2025-04-11T10:11:25.0713440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.68,f,201.07,M,109.95,F*22
2025-04-11T10:11:27.9020608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.65,f,200.76,M,109.77,F*25
2025-04-11T10:11:30.7315131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.89,f,201.13,M,109.98,F*25
2025-04-11T10:11:33.5722011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.91,f,200.53,M,109.65,F*25
2025-04-11T10:11:36.4118974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-11T10:11:39.2420255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.53,f,200.11,M,109.42,F*29
2025-04-11T10:11:42.0725194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.37,f,199.45,M,109.06,F*2B
2025-04-11T10:11:44.9131866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.39,f,199.15,M,108.90,F*29
2025-04-11T10:11:47.7628301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.19,f,198.79,M,108.70,F*2F
2025-04-11T10:11:50.5833688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.84,f,198.99,M,108.81,F*2B
2025-04-11T10:11:53.4231759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.24,M,108.40,F*2B
2025-04-11T10:11:56.2540059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.79,f,197.45,M,107.96,F*2A
2025-04-11T10:11:59.0979683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.12,f,197.85,M,108.19,F*2D
2025-04-11T10:12:01.9240135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.07,f,197.84,M,108.18,F*29
2025-04-11T10:12:04.7643270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.19,f,197.26,M,107.86,F*28
2025-04-11T10:12:07.6049977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.93,f,196.57,M,107.49,F*2D
2025-04-11T10:12:10.4446714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.94,f,196.27,M,107.32,F*26
2025-04-11T10:12:13.2751762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.17,f,196.04,M,107.19,F*25
2025-04-11T10:12:16.1148719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.05,f,196.31,M,107.34,F*28
2025-04-11T10:12:18.9455902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.08,f,195.70,M,107.01,F*23
2025-04-11T10:12:21.7952894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.64,f,195.27,M,106.77,F*29
2025-04-11T10:12:24.6157388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.55,f,195.24,M,106.76,F*29
2025-04-11T10:12:27.4474307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.06,f,195.40,M,106.84,F*21
2025-04-11T10:12:30.2724030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.07,f,194.18,M,106.18,F*28
2025-04-11T10:12:33.1324260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.45,f,193.99,M,106.07,F*2F
2025-04-11T10:12:35.9523111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.45,f,194.60,M,106.41,F*22
2025-04-11T10:12:38.7923578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.13,f,194.20,M,106.19,F*27
2025-04-11T10:12:41.6224786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.81,f,193.19,M,105.64,F*2C
2025-04-11T10:12:44.4731889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.32,f,193.34,M,105.72,F*2B
2025-04-11T10:12:47.2929335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.50,f,193.09,M,105.58,F*2E
2025-04-11T10:12:50.1335935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.13,f,192.37,M,105.19,F*22
2025-04-11T10:12:52.9633102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.99,f,192.33,M,105.17,F*2B
2025-04-11T10:12:55.8141718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.70,f,192.85,M,105.45,F*24
2025-04-11T10:12:58.6343128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.70,f,191.63,M,104.78,F*2B
2025-04-11T10:13:01.4739902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.10,f,190.84,M,104.35,F*22
2025-04-11T10:13:04.3053355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.03,f,191.42,M,104.67,F*22
2025-04-11T10:13:07.1541469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.01,f,191.72,M,104.83,F*28
2025-04-11T10:13:09.9848764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.25,f,190.88,M,104.37,F*2A
2025-04-11T10:13:12.8246169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.88,f,190.16,M,103.98,F*2D
2025-04-11T10:13:15.6553304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.39,f,190.01,M,103.90,F*29
2025-04-11T10:13:18.5048963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.11,f,189.31,M,103.52,F*24
2025-04-11T10:13:21.3356101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.20,f,189.65,M,103.70,F*24
2025-04-11T10:13:24.1655764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.18,f,189.95,M,103.86,F*28
2025-04-11T10:13:27.0056245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.31,f,189.37,M,103.55,F*27
2025-04-11T10:13:29.8462895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.62,f,188.25,M,102.94,F*2A
2025-04-11T10:13:32.6762054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.77,f,188.30,M,102.96,F*28
2025-04-11T10:13:35.5065523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.26,f,188.14,M,102.88,F*25
2025-04-11T10:13:38.3463723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.45,f,187.59,M,102.57,F*26
2025-04-11T10:13:41.1969993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.11,f,187.79,M,102.69,F*2B
2025-04-11T10:13:44.0272470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.95,f,187.13,M,102.33,F*21
2025-04-11T10:13:46.8477184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.68,f,187.05,M,102.28,F*2E
2025-04-11T10:13:49.6973649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.98,f,187.14,M,102.33,F*2B
2025-04-11T10:13:52.5375799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.96,f,186.53,M,101.99,F*26
2025-04-11T10:13:55.3680911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.92,f,185.60,M,101.49,F*24
2025-04-11T10:13:58.1985552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.87,f,185.58,M,101.48,F*2A
2025-04-11T10:14:01.0388017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.16,f,185.98,M,101.69,F*24
2025-04-11T10:14:03.8784666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.97,f,185.61,M,101.50,F*28
2025-04-11T10:14:06.7091860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.38,f,184.83,M,101.06,F*2D
2025-04-11T10:14:09.5389896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.97,f,184.70,M,101.00,F*21
2025-04-11T10:14:12.3788113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.95,f,184.39,M,100.82,F*24
2025-04-11T10:14:15.2294596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.29,f,184.49,M,100.88,F*2F
2025-04-11T10:14:18.0591939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.97,f,184.09,M,100.66,F*28
2025-04-11T10:14:20.8893313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.16,f,183.23,M,100.19,F*24
2025-04-11T10:14:23.7295118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.57,f,183.05,M,100.10,F*2D
2025-04-11T10:14:26.5698407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.93,f,183.16,M,100.15,F*22
2025-04-11T10:14:29.3999769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.64,f,183.07,M,100.11,F*2E
2025-04-11T10:14:32.2410075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.90,f,182.85,M,99.98,F*1D
2025-04-11T10:14:35.0703382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.26,f,182.35,M,99.71,F*1D
2025-04-11T10:14:37.9110020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.37,f,181.77,M,99.40,F*14
2025-04-11T10:14:40.7407281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.10,f,181.39,M,99.18,F*15
2025-04-11T10:14:43.5715321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.44,f,181.18,M,99.07,F*18
2025-04-11T10:14:46.4115791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.08,f,181.08,M,99.01,F*17
2025-04-11T10:14:49.2612775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.22,f,181.12,M,99.04,F*11
2025-04-11T10:14:52.0914823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.22,f,180.81,M,98.87,F*17
2025-04-11T10:14:54.9222056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.69,f,180.35,M,98.61,F*1D
2025-04-11T10:14:57.7519279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.76,f,180.06,M,98.46,F*17
2025-04-11T10:15:00.6021844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.10,f,179.56,M,98.18,F*17
2025-04-11T10:15:03.4331960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.33,f,179.02,M,97.89,F*1E
2025-04-11T10:15:06.2630786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.73,f,179.14,M,97.96,F*13
2025-04-11T10:15:09.1033149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.80,f,179.47,M,98.13,F*14
2025-04-11T10:15:11.9533463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.16,f,178.97,M,97.86,F*1B
2025-04-11T10:15:14.7830812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.98,f,178.61,M,97.66,F*18
2025-04-11T10:15:17.6137955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.15,f,178.35,M,97.53,F*1A
2025-04-11T10:15:20.4439211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.42,f,178.13,M,97.40,F*1F
2025-04-11T10:15:23.2939455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.16,f,177.44,M,97.03,F*12
2025-04-11T10:15:26.1148034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.66,f,177.59,M,97.11,F*1A
2025-04-11T10:15:28.9644490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.44,f,177.53,M,97.07,F*17
2025-04-11T10:15:31.7967750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.32,f,176.88,M,96.72,F*10
2025-04-11T10:15:34.6345220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.92,f,176.46,M,96.49,F*17
2025-04-11T10:15:37.4652913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.12,f,177.13,M,96.85,F*18
2025-04-11T10:15:40.2955608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.69,f,176.38,M,96.45,F*16
2025-04-11T10:15:43.1358732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.93,f,175.24,M,95.82,F*19
2025-04-11T10:15:45.9758350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.89,f,174.92,M,95.65,F*10
2025-04-11T10:15:48.8056916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.87,f,176.14,M,96.31,F*14
2025-04-11T10:15:51.6463606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.18,f,175.62,M,96.03,F*10
2025-04-11T10:15:54.4760692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.86,f,174.91,M,95.64,F*1D
2025-04-11T10:15:57.3267086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.35,f,174.45,M,95.39,F*15
2025-04-11T10:16:00.1564955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.48,f,174.49,M,95.41,F*1C
2025-04-11T10:16:02.9867446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.92,f,173.71,M,94.99,F*19
2025-04-11T10:16:05.8268305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.22,f,173.80,M,95.04,F*11
2025-04-11T10:16:08.6675162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.60,f,173.61,M,94.93,F*1F
2025-04-11T10:16:11.4980243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.65,f,173.33,M,94.78,F*19
2025-04-11T10:16:14.3378161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.82,f,173.07,M,94.64,F*15
2025-04-11T10:16:17.1675504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.82,f,173.07,M,94.64,F*15
2025-04-11T10:16:20.0184672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.47,f,172.66,M,94.41,F*1C
2025-04-11T10:16:22.8387716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.27,f,172.29,M,94.21,F*14
2025-04-11T10:16:25.6789130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.27,f,171.38,M,93.71,F*12
2025-04-11T10:16:28.5087317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.41,f,172.03,M,94.07,F*19
2025-04-11T10:16:31.3588677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.07,f,171.93,M,94.01,F*17
2025-04-11T10:16:34.1789854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.81,f,171.24,M,93.63,F*13
2025-04-11T10:16:37.0296283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.72,f,171.52,M,93.79,F*16
2025-04-11T10:16:39.8598720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.40,f,171.11,M,93.57,F*1F
2025-04-11T10:16:42.6995488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.66,f,170.28,M,93.11,F*18
2025-04-11T10:16:45.5161468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.63,f,170.27,M,93.11,F*12
2025-04-11T10:16:48.3563972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.27,f,170.46,M,93.21,F*17
2025-04-11T10:16:51.1865477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.24,f,169.85,M,92.87,F*10
2025-04-11T10:16:54.0396748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.70,f,169.38,M,92.62,F*1E
2025-04-11T10:16:56.8567476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.62,f,169.35,M,92.60,F*12
2025-04-11T10:16:59.6964434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.03,f,168.56,M,92.17,F*17
2025-04-11T10:17:02.5371197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.39,f,168.67,M,92.23,F*1B
2025-04-11T10:17:05.3768235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.98,f,169.16,M,92.50,F*14
2025-04-11T10:17:08.2071328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.80,f,168.19,M,91.97,F*1E
2025-04-11T10:17:11.0378640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.28,f,167.73,M,91.71,F*16
2025-04-11T10:17:13.8776672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.87,f,167.30,M,91.48,F*17
2025-04-11T10:17:16.7382804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.25,f,168.02,M,91.88,F*15
2025-04-11T10:17:19.5583686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.95,f,167.32,M,91.49,F*17
2025-04-11T10:17:22.3881093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.31,f,167.12,M,91.38,F*1D
2025-04-11T10:17:25.2286900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.94,f,166.40,M,90.99,F*13
2025-04-11T10:17:28.0688561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.72,f,166.64,M,91.12,F*1C
2025-04-11T10:17:30.8985721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.06,f,166.13,M,90.84,F*12
2025-04-11T10:17:33.7295229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.26,f,166.20,M,90.88,F*1C
2025-04-11T10:17:36.5692239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.12,f,166.15,M,90.85,F*10
2025-04-11T10:17:39.4199807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.65,f,165.71,M,90.61,F*1D
2025-04-11T10:17:42.2397917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.26,f,165.28,M,90.38,F*1B
2025-04-11T10:17:45.0699952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.51,f,164.75,M,90.08,F*13
2025-04-11T10:17:47.9097338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.51,f,165.05,M,90.25,F*1B
2025-04-11T10:17:50.7603068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.32,f,164.69,M,90.05,F*16
2025-04-11T10:17:53.5801476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.35,f,164.39,M,89.89,F*16
2025-04-11T10:17:56.4309449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.12,f,164.33,M,89.85,F*15
2025-04-11T10:17:59.2613688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.29,f,164.07,M,89.72,F*13
2025-04-11T10:18:02.1011964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.89,f,163.34,M,89.31,F*14
2025-04-11T10:18:04.9309235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.25,f,163.45,M,89.38,F*1E
2025-04-11T10:18:07.7614163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.98,f,163.37,M,89.33,F*15
2025-04-11T10:18:10.6020964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.72,f,162.68,M,88.95,F*11
2025-04-11T10:18:13.4519622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.34,f,162.26,M,88.72,F*11
2025-04-11T10:18:16.2717253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.32,f,162.86,M,89.05,F*1A
2025-04-11T10:18:19.1124139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.13,f,162.80,M,89.02,F*18
2025-04-11T10:18:21.9523825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.27,f,161.93,M,88.54,F*19
2025-04-11T10:18:24.7927609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.30,f,161.33,M,88.22,F*1D
2025-04-11T10:18:27.6127767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.01,f,160.94,M,88.00,F*12
2025-04-11T10:18:30.4534795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.59,f,161.72,M,88.43,F*18
2025-04-11T10:18:33.2933893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.51,f,161.70,M,88.42,F*13
2025-04-11T10:18:36.1431381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.07,f,160.65,M,87.84,F*16
2025-04-11T10:18:38.9633776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.86,f,160.28,M,87.64,F*1A
2025-04-11T10:18:41.7937957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.09,f,160.66,M,87.85,F*1A
2025-04-11T10:18:44.6344837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.76,f,159.95,M,87.46,F*18
2025-04-11T10:18:47.4845520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.50,f,159.87,M,87.42,F*1B
2025-04-11T10:18:50.3044729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.97,f,160.01,M,87.50,F*17
2025-04-11T10:18:53.1447949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.22,f,159.48,M,87.20,F*1E
2025-04-11T10:18:55.9854760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.51,f,159.26,M,87.08,F*19
2025-04-11T10:18:58.8251515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.02,f,159.11,M,87.00,F*13
2025-04-11T10:19:01.6558552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.72,f,158.72,M,86.79,F*1D
2025-04-11T10:19:04.4855861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.69,f,158.40,M,86.62,F*16
2025-04-11T10:19:07.3293146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.69,f,158.10,M,86.45,F*17
2025-04-11T10:19:10.1758848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.53,f,158.05,M,86.42,F*1D
2025-04-11T10:19:12.9990296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.38,f,158.31,M,86.56,F*13
2025-04-11T10:19:15.8358877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.98,f,157.58,M,86.16,F*12
2025-04-11T10:19:18.6766062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.56,f,157.45,M,86.09,F*12
2025-04-11T10:19:21.5172575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.76,f,157.20,M,85.96,F*15
2025-04-11T10:19:24.3469813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.40,f,156.79,M,85.73,F*17
2025-04-11T10:19:27.1767118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.22,f,156.43,M,85.54,F*18
2025-04-11T10:19:30.0077402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.77,f,156.60,M,85.63,F*1D
2025-04-11T10:19:32.8573866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.88,f,156.33,M,85.48,F*13
2025-04-11T10:19:35.6882286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.44,f,156.19,M,85.41,F*12
2025-04-11T10:19:38.5275283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.38,f,155.56,M,85.06,F*10
2025-04-11T10:19:41.3580924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.95,f,155.43,M,84.99,F*1C
2025-04-11T10:19:44.2079232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.52,f,155.30,M,84.92,F*18
2025-04-11T10:19:47.0281857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.38,f,155.56,M,85.06,F*10
2025-04-11T10:19:49.8689120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.45,f,154.67,M,84.57,F*1A
2025-04-11T10:19:52.7088659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.29,f,154.62,M,84.55,F*17
2025-04-11T10:19:55.5489739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.51,f,153.77,M,84.08,F*10
2025-04-11T10:19:58.3797203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.82,f,154.17,M,84.30,F*15
2025-04-11T10:20:01.2094665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.93,f,154.82,M,84.65,F*1B
2025-04-11T10:20:04.0501518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.63,f,153.51,M,83.94,F*10
2025-04-11T10:20:06.9001654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.60,f,153.19,M,83.77,F*13
2025-04-11T10:20:09.7199419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.77,f,153.24,M,83.79,F*15
2025-04-11T10:20:12.5640157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.10,f,153.04,M,83.68,F*16
2025-04-11T10:20:15.3903232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.20,f,152.77,M,83.53,F*1B
2025-04-11T10:20:18.2409658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.28,f,153.10,M,83.71,F*10
2025-04-11T10:20:21.0611251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.51,f,152.25,M,83.25,F*1B
2025-04-11T10:20:23.9008007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.67,f,152.30,M,83.28,F*17
2025-04-11T10:20:26.7427869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.78,f,152.33,M,83.30,F*13
2025-04-11T10:20:29.5814023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.49,f,151.64,M,82.92,F*17
2025-04-11T10:20:32.4121062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.73,f,151.71,M,82.95,F*1D
2025-04-11T10:20:35.2517668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.14,f,151.53,M,82.86,F*1E
2025-04-11T10:20:38.0822719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.58,f,151.05,M,82.60,F*1F
2025-04-11T10:20:40.9319025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.34,f,150.98,M,82.56,F*15
2025-04-11T10:20:43.7530551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.72,f,150.79,M,82.45,F*1B
2025-04-11T10:20:46.5951584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.60,f,150.75,M,82.43,F*12
2025-04-11T10:20:49.4334107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.41,f,150.39,M,82.23,F*18
2025-04-11T10:20:52.2733351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.23,f,150.03,M,82.04,F*11
2025-04-11T10:20:55.0931020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.74,f,149.88,M,81.96,F*13
2025-04-11T10:20:57.9337735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.24,f,149.12,M,81.54,F*12
2025-04-11T10:21:00.7742696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.41,f,149.17,M,81.57,F*17
2025-04-11T10:21:03.5998043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.62,f,149.54,M,81.77,F*1B
2025-04-11T10:21:06.4300100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.47,f,149.19,M,81.58,F*10
2025-04-11T10:21:09.2707667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.82,f,148.99,M,81.47,F*1F
2025-04-11T10:21:12.1004880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.51,f,148.59,M,81.25,F*16
2025-04-11T10:21:14.9511201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.66,f,148.03,M,80.94,F*14
2025-04-11T10:21:17.7808854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.83,f,147.78,M,80.80,F*18
2025-04-11T10:21:20.6110624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.52,f,147.99,M,80.92,F*19
2025-04-11T10:21:23.4517510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.14,f,147.87,M,80.86,F*11
2025-04-11T10:21:26.2913390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.48,f,147.37,M,80.58,F*16
2025-04-11T10:21:29.1214070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.43,f,147.35,M,80.57,F*10
2025-04-11T10:21:31.9518100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-11T10:21:34.7916413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.39,f,146.73,M,80.23,F*1F
2025-04-11T10:21:37.6422810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.69,f,146.21,M,79.95,F*11
2025-04-11T10:21:40.4626443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.51,f,146.15,M,79.92,F*1A
2025-04-11T10:21:43.2945848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.38,f,146.42,M,80.06,F*1A
2025-04-11T10:21:46.1332682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.09,f,146.03,M,79.85,F*16
2025-04-11T10:21:48.9831836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.98,f,145.38,M,79.50,F*12
2025-04-11T10:21:51.8129138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.06,f,145.41,M,79.51,F*1B
2025-04-11T10:21:54.6436316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.67,f,145.59,M,79.61,F*16
2025-04-11T10:21:57.4833207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.52,f,144.94,M,79.25,F*12
2025-04-11T10:22:00.3237302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.46,f,144.61,M,79.08,F*13
2025-04-11T10:22:03.1544651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.59,f,144.66,M,79.10,F*13
2025-04-11T10:22:05.9942699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.43,f,144.61,M,79.07,F*19
2025-04-11T10:22:08.8240269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.76,f,144.10,M,78.79,F*17
2025-04-11T10:22:11.6746227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.65,f,143.45,M,78.44,F*1E
2025-04-11T10:22:14.4943881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.47,f,143.70,M,78.58,F*14
2025-04-11T10:22:17.3352791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.41,f,143.38,M,78.40,F*16
2025-04-11T10:22:20.1651422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.38,f,142.76,M,78.06,F*18
2025-04-11T10:22:23.0157911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.01,f,142.95,M,78.17,F*1E
2025-04-11T10:22:25.8455209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.69,f,142.86,M,78.11,F*15
2025-04-11T10:22:28.6762516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.26,f,142.12,M,77.71,F*14
2025-04-11T10:22:31.5156105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.65,f,142.54,M,77.94,F*1B
2025-04-11T10:22:34.3658309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.77,f,141.97,M,77.63,F*1E
2025-04-11T10:22:37.1866274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.56,f,141.60,M,77.43,F*16
2025-04-11T10:22:40.0277255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.41,f,142.16,M,77.73,F*13
2025-04-11T10:22:42.8571610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.66,f,141.63,M,77.44,F*11
2025-04-11T10:22:45.7073556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.01,f,140.82,M,77.00,F*18
2025-04-11T10:22:48.5371984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.48,f,140.97,M,77.08,F*19
2025-04-11T10:22:51.3679363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.48,f,140.96,M,77.08,F*18
2025-04-11T10:22:54.2076401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.89,f,140.48,M,76.82,F*17
2025-04-11T10:22:57.0483475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.31,f,140.61,M,76.88,F*14
2025-04-11T10:22:59.8780703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.97,f,140.50,M,76.83,F*10
2025-04-11T10:23:02.7085834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.29,f,139.99,M,76.55,F*1F
2025-04-11T10:23:05.5582233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.53,f,139.76,M,76.42,F*14
2025-04-11T10:23:08.3985101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.15,f,139.34,M,76.19,F*11
2025-04-11T10:23:11.2192710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.16,f,140.26,M,76.69,F*1C
2025-04-11T10:23:14.0589728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.24,f,139.37,M,76.21,F*1B
2025-04-11T10:23:16.8896803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.82,f,138.93,M,75.97,F*14
2025-04-11T10:23:19.7394156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.66,f,138.89,M,75.94,F*16
2025-04-11T10:23:22.5693286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.83,f,138.63,M,75.80,F*1D
2025-04-11T10:23:25.4001014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.98,f,138.37,M,75.66,F*19
2025-04-11T10:23:28.2399298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.69,f,138.28,M,75.61,F*1E
2025-04-11T10:23:31.0899571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.34,f,138.79,M,75.89,F*12
2025-04-11T10:23:33.9107162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.44,f,138.51,M,75.74,F*1C
2025-04-11T10:23:36.7505219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.01,f,137.16,M,75.00,F*16
2025-04-11T10:23:39.5812293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.71,f,137.68,M,75.28,F*13
2025-04-11T10:23:42.4309168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.46,f,137.60,M,75.24,F*13
2025-04-11T10:23:45.2516901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.77,f,137.40,M,75.13,F*16
2025-04-11T10:23:48.0914756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.41,f,136.98,M,74.90,F*15
2025-04-11T10:23:50.9313639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.99,f,137.16,M,75.00,F*1F
2025-04-11T10:23:53.7715521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.85,f,137.72,M,75.31,F*1B
2025-04-11T10:23:56.6022617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.93,f,137.14,M,74.99,F*16
2025-04-11T10:23:59.4419569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.46,f,136.08,M,74.41,F*18
2025-04-11T10:24:02.2726671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.63,f,136.44,M,74.61,F*14
2025-04-11T10:24:05.1225121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.94,f,136.84,M,74.82,F*12
2025-04-11T10:24:07.9433006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.29,f,136.64,M,74.72,F*15
2025-04-11T10:24:10.7829648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.63,f,136.44,M,74.60,F*15
2025-04-11T10:24:13.6136992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.46,f,136.08,M,74.41,F*18
2025-04-11T10:24:16.4633376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.01,f,135.64,M,74.17,F*12
2025-04-11T10:24:19.2932967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.39,f,136.06,M,74.40,F*1F
2025-04-11T10:24:22.1240464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.23,f,136.01,M,74.37,F*13
2025-04-11T10:24:24.9637295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.30,f,135.12,M,73.88,F*16
2025-04-11T10:24:27.8142450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.89,f,135.30,M,73.98,F*15
2025-04-11T10:24:30.6339613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.95,f,135.31,M,73.99,F*18
2025-04-11T10:24:33.4746400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.56,f,134.89,M,73.76,F*15
2025-04-11T10:24:36.3052376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.13,f,133.85,M,73.19,F*1A
2025-04-11T10:24:39.1549082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.68,f,134.62,M,73.61,F*18
2025-04-11T10:24:41.9756721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.52,f,134.27,M,73.42,F*10
2025-04-11T10:24:44.8154837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.05,f,133.82,M,73.17,F*14
2025-04-11T10:24:47.6557318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.67,f,134.01,M,73.28,F*10
2025-04-11T10:24:50.4955399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.89,f,132.86,M,72.65,F*1D
2025-04-11T10:24:53.3257058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.49,f,133.35,M,72.92,F*12
2025-04-11T10:24:56.1663777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.70,f,133.41,M,72.95,F*1C
2025-04-11T10:24:58.9965364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.65,f,132.79,M,72.61,F*1B
2025-04-11T10:25:01.8461741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.53,f,132.14,M,72.26,F*10
2025-04-11T10:25:04.6663521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.58,f,133.37,M,72.93,F*11
2025-04-11T10:25:07.5072261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.46,f,132.12,M,72.24,F*10
2025-04-11T10:25:10.3371350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.33,f,131.16,M,71.72,F*16
2025-04-11T10:25:13.1877823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.68,f,131.88,M,72.11,F*1B
2025-04-11T10:25:16.0175168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.53,f,131.23,M,71.76,F*12
2025-04-11T10:25:18.8420236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.06,f,131.39,M,71.84,F*15
2025-04-11T10:25:21.6742684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.02,f,131.07,M,71.67,F*10
2025-04-11T10:25:24.5139527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.63,f,130.95,M,71.60,F*12
2025-04-11T10:25:27.3441877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.32,f,131.47,M,71.89,F*16
2025-04-11T10:25:30.1743207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.19,f,130.21,M,71.20,F*1A
2025-04-11T10:25:33.0149961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.01,f,130.15,M,71.17,F*10
2025-04-11T10:25:35.8552203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.54,f,130.01,M,71.09,F*1B
2025-04-11T10:25:38.6850632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.09,f,129.57,M,70.85,F*1E
2025-04-11T10:25:41.5255007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.93,f,130.43,M,71.32,F*1F
2025-04-11T10:25:44.3657641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.43,f,130.28,M,71.24,F*18
2025-04-11T10:25:47.2061383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.62,f,129.73,M,70.94,F*15
2025-04-11T10:25:50.0372829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.18,f,128.68,M,70.36,F*1C
2025-04-11T10:25:52.8661120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.73,f,128.24,M,70.12,F*1D
2025-04-11T10:25:55.7067706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.49,f,129.39,M,70.75,F*1C
2025-04-11T10:25:58.5563832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.28,f,128.71,M,70.38,F*19
2025-04-11T10:26:01.3771587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.63,f,128.21,M,70.10,F*1B
2025-04-11T10:26:04.2168296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.10,f,128.66,M,70.35,F*19
2025-04-11T10:26:07.0474994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.79,f,128.26,M,70.13,F*14
2025-04-11T10:26:09.8971227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.40,f,128.44,M,70.23,F*18
2025-04-11T10:26:12.7172988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.45,f,127.85,M,69.91,F*15
2025-04-11T10:26:15.5579797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.35,f,127.82,M,69.89,F*1C
2025-04-11T10:26:18.3978750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.25,f,127.18,M,69.54,F*10
2025-04-11T10:26:21.2381133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.38,f,126.91,M,69.40,F*18
2025-04-11T10:26:24.0678437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.24,f,128.09,M,70.04,F*17
2025-04-11T10:26:26.8985585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.80,f,127.34,M,69.63,F*15
2025-04-11T10:26:29.7383407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.76,f,126.72,M,69.29,F*13
2025-04-11T10:26:32.5893003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.42,f,126.32,M,69.07,F*1D
2025-04-11T10:26:35.4191346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.68,f,126.40,M,69.11,F*17
2025-04-11T10:26:38.2491563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.76,f,126.42,M,69.13,F*18
2025-04-11T10:26:41.0793213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.31,f,125.98,M,68.88,F*1B
2025-04-11T10:26:43.9300565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.60,f,126.37,M,69.10,F*1E
2025-04-11T10:26:46.7598103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.63,f,126.69,M,69.27,F*13
2025-04-11T10:26:49.6005171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.45,f,125.41,M,68.58,F*13
2025-04-11T10:26:52.4304284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.82,f,124.91,M,68.30,F*13
2025-04-11T10:26:55.2900234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.22,f,125.34,M,68.54,F*1C
2025-04-11T10:26:58.1010505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.10,f,125.00,M,68.35,F*1C
2025-04-11T10:27:00.9407259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.15,f,124.41,M,68.03,F*11
2025-04-11T10:27:03.7706204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.43,f,125.71,M,68.74,F*1B
2025-04-11T10:27:06.6213108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.61,f,123.94,M,67.77,F*1F
2025-04-11T10:27:09.4422448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.55,f,124.52,M,68.09,F*1D
2025-04-11T10:27:12.2814594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.65,f,124.25,M,67.94,F*1A
2025-04-11T10:27:15.1221469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.85,f,123.70,M,67.64,F*1E
2025-04-11T10:27:17.9717789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.78,f,123.68,M,67.63,F*12
2025-04-11T10:27:20.7927613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.84,f,124.00,M,67.81,F*17
2025-04-11T10:27:23.6224917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.83,f,123.39,M,67.47,F*15
2025-04-11T10:27:26.4626336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.62,f,123.63,M,67.60,F*11
2025-04-11T10:27:29.3151248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.36,f,123.25,M,67.39,F*1F
2025-04-11T10:27:32.1333004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.93,f,122.51,M,66.99,F*1C
2025-04-11T10:27:34.9735418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.91,f,122.81,M,67.15,F*15
2025-04-11T10:27:37.8031623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.83,f,122.17,M,66.80,F*16
2025-04-11T10:27:40.6534240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.94,f,122.51,M,66.99,F*1B
2025-04-11T10:27:43.4743763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.21,f,122.90,M,67.20,F*19
2025-04-11T10:27:46.3141527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.16,f,122.27,M,66.86,F*1E
2025-04-11T10:27:49.1541825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.32,f,121.41,M,66.39,F*18
2025-04-11T10:27:51.9948583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.52,f,121.77,M,66.59,F*1C
2025-04-11T10:27:54.8245416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.85,f,121.27,M,66.31,F*13
2025-04-11T10:27:57.6652124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.07,f,121.64,M,66.51,F*16
2025-04-11T10:28:00.4949257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.00,f,122.22,M,66.83,F*19
2025-04-11T10:28:03.3453761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.42,f,121.44,M,66.40,F*14
2025-04-11T10:28:06.1659200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.66,f,120.60,M,65.94,F*12
2025-04-11T10:28:09.0156589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.98,f,120.39,M,65.83,F*18
2025-04-11T10:28:11.8463601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-04-11T10:28:14.6860451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.08,f,121.33,M,66.35,F*18
2025-04-11T10:28:17.5167667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.13,f,119.82,M,65.52,F*1A
2025-04-11T10:28:20.3563597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.89,f,120.36,M,65.82,F*16
2025-04-11T10:28:23.1867928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.04,f,121.63,M,66.51,F*12
2025-04-11T10:28:26.0370920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.53,f,119.64,M,65.42,F*16
2025-04-11T10:28:28.8572540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.59,f,119.66,M,65.43,F*1F
2025-04-11T10:28:31.6970804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.99,f,119.78,M,65.50,F*1E
2025-04-11T10:28:34.5271002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.34,f,119.58,M,65.39,F*14
2025-04-11T10:28:37.3778720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.01,f,119.48,M,65.33,F*19
2025-04-11T10:28:40.1976204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.74,f,118.79,M,64.96,F*1C
2025-04-11T10:28:43.0384248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.91,f,118.84,M,64.98,F*1B
2025-04-11T10:28:45.8780965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.60,f,119.67,M,65.43,F*14
2025-04-11T10:28:48.7184039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-04-11T10:28:51.5482190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.46,f,118.40,M,64.74,F*1A
2025-04-11T10:28:54.3889051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-04-11T10:28:57.2186820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.10,f,117.99,M,64.52,F*19
2025-04-11T10:29:00.0688362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.29,f,118.35,M,64.72,F*17
2025-04-11T10:29:02.8895770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.35,f,118.37,M,64.72,F*18
2025-04-11T10:29:05.7292629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.06,f,117.06,M,64.01,F*1D
2025-04-11T10:29:08.5699466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.22,f,117.72,M,64.37,F*1F
2025-04-11T10:29:11.4099124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.07,f,117.68,M,64.35,F*11
2025-04-11T10:29:14.2406302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.05,f,116.45,M,63.68,F*16
2025-04-11T10:29:17.0703715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.17,f,117.09,M,64.03,F*10
2025-04-11T10:29:19.9110500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.18,f,117.40,M,64.20,F*12
2025-04-11T10:29:22.7509351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.97,f,116.43,M,63.66,F*16
2025-04-11T10:29:25.5807037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.31,f,116.22,M,63.55,F*1D
2025-04-11T10:29:28.4114263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.33,f,116.54,M,63.72,F*18
2025-04-11T10:29:31.2511083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.76,f,116.36,M,63.63,F*1E
2025-04-11T10:29:34.1020505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2025-04-11T10:29:36.9108066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.55,f,115.69,M,63.26,F*10
2025-04-11T10:29:39.7477578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.67,f,115.72,M,63.28,F*15
2025-04-11T10:29:42.5784518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.34,f,115.62,M,63.22,F*18
2025-04-11T10:29:45.4284439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.25,f,115.90,M,63.38,F*18
2025-04-11T10:29:48.2586186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.95,f,115.20,M,62.99,F*1A
2025-04-11T10:29:51.0992474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.68,f,114.81,M,62.78,F*1C
2025-04-11T10:29:53.9391462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.91,f,115.19,M,62.98,F*15
2025-04-11T10:29:56.7788272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.32,f,114.70,M,62.72,F*17
2025-04-11T10:29:59.5995832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.86,f,114.26,M,62.48,F*10
2025-04-11T10:30:02.4392833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.71,f,114.52,M,62.62,F*12
2025-04-11T10:30:05.2701862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.34,F*14
2025-04-11T10:30:08.1204079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.50,f,114.15,M,62.42,F*11
2025-04-11T10:30:10.9406307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.30,f,113.48,M,62.05,F*1D
2025-04-11T10:30:13.7802794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.20,f,113.75,M,62.20,F*14
2025-04-11T10:30:16.6209727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.32,f,113.18,M,61.89,F*1E
2025-04-11T10:30:19.4712114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.51,f,112.63,M,61.58,F*13
2025-04-11T10:30:22.2909189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.72,f,113.30,M,61.95,F*1D
2025-04-11T10:30:25.1315808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.81,f,113.02,M,61.80,F*15
2025-04-11T10:30:27.9616200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.55,f,112.64,M,61.59,F*11
2025-04-11T10:30:30.8112699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.31,f,112.26,M,61.39,F*12
2025-04-11T10:30:33.6319562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.23,f,112.24,M,61.37,F*1D
2025-04-11T10:30:36.4716620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.98,f,112.47,M,61.50,F*19
2025-04-11T10:30:39.3125455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.98,f,112.16,M,61.33,F*17
2025-04-11T10:30:42.1526545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.05,f,111.27,M,60.84,F*1D
2025-04-11T10:30:44.9823990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.79,f,111.49,M,60.97,F*1C
2025-04-11T10:30:47.8131086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.07,f,111.58,M,61.01,F*18
2025-04-11T10:30:50.6528759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.78,f,111.19,M,60.80,F*1F
2025-04-11T10:30:53.5030608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.24,f,110.72,M,60.54,F*14
2025-04-11T10:30:56.3331289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.48,f,110.79,M,60.58,F*19
2025-04-11T10:30:59.1638573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.74,f,110.87,M,60.62,F*1E
2025-04-11T10:31:02.0035826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.97,f,110.63,M,60.49,F*11
2025-04-11T10:31:04.8435969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.96,f,109.41,M,59.83,F*1D
2025-04-11T10:31:07.6736579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.07,f,110.97,M,60.68,F*16
2025-04-11T10:31:10.5046808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.69,f,110.24,M,60.28,F*17
2025-04-11T10:31:13.3443611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.11,f,110.07,M,60.18,F*1A
2025-04-11T10:31:16.1850255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.91,f,110.31,M,60.32,F*1F
2025-04-11T10:31:19.0149680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.49,f,109.88,M,60.08,F*18
2025-04-11T10:31:21.8450422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.01,f,109.43,M,59.83,F*10
2025-04-11T10:31:24.6852308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.33,f,109.52,M,59.89,F*1B
2025-04-11T10:31:27.5358447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.31,f,109.52,M,59.89,F*19
2025-04-11T10:31:30.3566688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.98,f,108.81,M,59.50,F*1E
2025-04-11T10:31:33.1957548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.73,f,109.03,M,59.62,F*10
2025-04-11T10:31:36.0364293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.82,f,109.06,M,59.64,F*1D
2025-04-11T10:31:38.8861678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.53,f,108.98,M,59.59,F*19
2025-04-11T10:31:41.7062136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.18,f,108.56,M,59.36,F*1C
2025-04-11T10:31:44.5369326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.86,f,108.46,M,59.31,F*1E
2025-04-11T10:31:47.3770144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.42,f,108.33,M,59.24,F*10
2025-04-11T10:31:50.2275677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.53,f,108.06,M,59.09,F*18
2025-04-11T10:31:53.0473313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.96,f,108.19,M,59.16,F*11
2025-04-11T10:31:55.8873592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.07,f,108.53,M,59.34,F*15
2025-04-11T10:31:58.7280473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.39,f,106.80,M,58.40,F*1C
2025-04-11T10:32:01.5679499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.97,f,107.28,M,58.66,F*1E
2025-04-11T10:32:04.3979261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.11,f,107.63,M,58.85,F*10
2025-04-11T10:32:07.2286776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.06,f,107.31,M,58.68,F*13
2025-04-11T10:32:10.0683634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.09,f,106.71,M,58.35,F*13
2025-04-11T10:32:12.9085135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.09,f,107.01,M,58.51,F*16
2025-04-11T10:32:15.7392283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.28,f,105.85,M,57.88,F*17
2025-04-11T10:32:18.5790300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.49,M,58.23,F*14
2025-04-11T10:32:21.4091794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.81,f,106.93,M,58.47,F*1A
2025-04-11T10:32:24.2598096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.32,f,105.86,M,57.89,F*1E
2025-04-11T10:32:27.0795877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.04,f,106.08,M,58.01,F*1E
2025-04-11T10:32:29.9196903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.81,f,106.32,M,58.14,F*1E
2025-04-11T10:32:32.7502997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.52,f,106.23,M,58.09,F*1C
2025-04-11T10:32:35.5999415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.71,f,105.37,M,57.62,F*14
2025-04-11T10:32:38.4307268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.70,f,105.06,M,57.45,F*13
2025-04-11T10:32:41.2604615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.03,f,105.47,M,57.67,F*10
2025-04-11T10:32:44.1011298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.98,f,105.46,M,57.66,F*11
2025-04-11T10:32:46.9412450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.59,f,105.64,M,57.77,F*1F
2025-04-11T10:32:49.7716830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.27,f,105.54,M,57.71,F*13
2025-04-11T10:32:52.6113787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.08,f,103.96,M,56.85,F*1B
2025-04-11T10:32:55.4520618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.77,f,105.09,M,57.46,F*18
2025-04-11T10:32:58.2920510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.66,f,105.05,M,57.44,F*16
2025-04-11T10:33:01.1217742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.83,f,104.19,M,56.97,F*1B
2025-04-11T10:33:03.9622920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.11,f,104.58,M,57.18,F*11
2025-04-11T10:33:06.7922867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.49,f,104.08,M,56.91,F*1B
2025-04-11T10:33:09.6322617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.43,f,104.07,M,56.91,F*1E
2025-04-11T10:33:12.4630243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.02,f,103.64,M,56.67,F*11
2025-04-11T10:33:15.3027052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.03,f,103.95,M,56.84,F*12
2025-04-11T10:33:18.1332934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.18,f,103.69,M,56.70,F*11
2025-04-11T10:33:20.9839540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.14,f,103.37,M,56.52,F*18
2025-04-11T10:33:23.8035011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.73,f,102.94,M,56.29,F*13
2025-04-11T10:33:26.6437069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.44,f,103.16,M,56.41,F*1D
2025-04-11T10:33:29.4745272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.52,f,102.88,M,56.25,F*11
2025-04-11T10:33:32.3243588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.15,f,102.76,M,56.19,F*1C
2025-04-11T10:33:35.1546593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.09,f,102.44,M,56.02,F*1B
2025-04-11T10:33:37.9843790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.18,f,103.08,M,56.36,F*1B
2025-04-11T10:33:40.8291073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.01,f,102.41,M,56.00,F*14
2025-04-11T10:33:43.6647265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.36,f,101.91,M,55.73,F*1B
2025-04-11T10:33:46.4955851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.07,f,102.74,M,56.18,F*1C
2025-04-11T10:33:49.3255211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.47,f,101.34,M,55.41,F*15
2025-04-11T10:33:52.1661943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.72,f,101.11,M,55.29,F*19
2025-04-11T10:33:55.0017283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.52,M,56.06,F*15
2025-04-11T10:33:57.8224799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.92,f,101.47,M,55.49,F*11
2025-04-11T10:34:00.6619318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.65,f,101.39,M,55.44,F*1D
2025-04-11T10:34:03.5028486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.83,f,100.84,M,55.14,F*15
2025-04-11T10:34:06.3429344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.90,f,100.55,M,54.98,F*16
2025-04-11T10:34:09.1727546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.59,f,101.07,M,55.27,F*19
2025-04-11T10:34:12.0026116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.25,f,100.96,M,55.21,F*1D
2025-04-11T10:34:14.8433000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.41,f,100.40,M,54.90,F*16
2025-04-11T10:34:17.6930944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.44,f,100.72,M,55.07,F*15
2025-04-11T10:34:20.5138646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.75,f,99.90,M,54.62,F*2E
2025-04-11T10:34:23.3539025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.57,f,100.15,M,54.76,F*18
2025-04-11T10:34:26.1836399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.38,f,100.09,M,54.73,F*19
2025-04-11T10:34:29.0338931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.47,f,99.81,M,54.58,F*26
2025-04-11T10:34:31.8645992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.01,f,99.67,M,54.50,F*24
2025-04-11T10:34:34.6948641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.32,f,99.77,M,54.55,F*20
2025-04-11T10:34:37.5352492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.75,f,99.90,M,54.63,F*2F
2025-04-11T10:34:40.3752331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.05,f,99.38,M,54.34,F*29
2025-04-11T10:34:43.2049499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.75,f,98.98,M,54.12,F*23
2025-04-11T10:34:46.0383877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.69,f,98.96,M,54.11,F*23
2025-04-11T10:34:48.8756125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.33,f,98.85,M,54.05,F*2B
2025-04-11T10:34:51.7162652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.03,f,99.07,M,54.17,F*21
2025-04-11T10:34:54.5456455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.29,f,99.15,M,54.22,F*2C
2025-04-11T10:34:57.3864053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.59,f,98.32,M,53.76,F*2E
2025-04-11T10:35:00.2159823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.27,f,98.53,M,53.88,F*20
2025-04-11T10:35:03.0661133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.87,f,98.11,M,53.65,F*2D
2025-04-11T10:35:05.8971187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.47,f,97.99,M,53.58,F*20
2025-04-11T10:35:08.7268208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.06,f,97.86,M,53.51,F*22
2025-04-11T10:35:11.5668988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.32,f,98.24,M,53.72,F*20
2025-04-11T10:35:14.4075657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.37,f,98.26,M,53.73,F*26
2025-04-11T10:35:17.2373026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.17,F*23
2025-04-11T10:35:20.0779775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.94,f,98.13,M,53.66,F*2E
2025-04-11T10:35:22.9076957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.66,f,97.43,M,53.28,F*28
2025-04-11T10:35:25.7581663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.86,f,97.49,M,53.31,F*24
2025-04-11T10:35:28.5879131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2025-04-11T10:35:31.4184649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.78,f,96.86,M,52.96,F*25
2025-04-11T10:35:34.2485189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.29,f,97.02,M,53.05,F*28
2025-04-11T10:35:37.0993018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.53,f,97.70,M,53.42,F*28
2025-04-11T10:35:39.9389846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.28,f,96.71,M,52.88,F*27
2025-04-11T10:35:42.7589855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.23,f,97.00,M,53.04,F*21
2025-04-11T10:35:45.5991184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.74,f,96.85,M,52.96,F*2A
2025-04-11T10:35:48.4499483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.48,f,96.16,M,52.58,F*2F
2025-04-11T10:35:51.2703042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.95,f,96.61,M,52.83,F*2A
2025-04-11T10:35:54.1101169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.50,f,96.77,M,52.92,F*25
2025-04-11T10:35:56.9401497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.17,f,95.76,M,52.36,F*29
2025-04-11T10:35:59.7908259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.19,f,96.07,M,52.53,F*20
2025-04-11T10:36:02.6108169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.78,f,95.95,M,52.46,F*2A
2025-04-11T10:36:05.4451563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.97,f,96.61,M,52.83,F*28
2025-04-11T10:36:08.2911719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.93,f,95.99,M,52.49,F*2C
2025-04-11T10:36:11.1410959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.51,f,94.95,M,51.92,F*2F
2025-04-11T10:36:13.9618569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.21,f,95.16,M,52.04,F*2D
2025-04-11T10:36:16.8015513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.87,f,96.58,M,52.81,F*21
2025-04-11T10:36:19.6322686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.46,f,94.93,M,51.91,F*2C
2025-04-11T10:36:22.4820857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.86,f,95.05,M,51.98,F*27
2025-04-11T10:36:25.3027656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.98,f,94.79,M,51.83,F*29
2025-04-11T10:36:28.1428843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.01,f,95.10,M,52.00,F*2D
2025-04-11T10:36:30.9732729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.94,f,94.77,M,51.82,F*2A
2025-04-11T10:36:33.8232037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.33,f,93.68,M,51.22,F*22
2025-04-11T10:36:36.6529187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2025-04-11T10:36:39.4846674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.86,f,95.05,M,51.98,F*27
2025-04-11T10:36:42.3238610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.58,f,94.06,M,51.43,F*28
2025-04-11T10:36:45.1637963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.30,F*26
2025-04-11T10:36:47.9938140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.01,f,93.27,M,51.00,F*29
2025-04-11T10:36:50.8344996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.36,f,93.68,M,51.23,F*26
2025-04-11T10:36:53.6642116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.70,M,51.23,F*2E
2025-04-11T10:36:56.5146084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.31,f,93.97,M,51.39,F*25
2025-04-11T10:36:59.3543047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.71,f,92.87,M,50.78,F*29
2025-04-11T10:37:02.1750531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.95,f,93.26,M,50.99,F*27
2025-04-11T10:37:05.0052130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2025-04-11T10:37:07.8550590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.92,f,93.24,M,50.99,F*22
2025-04-11T10:37:10.6860565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-04-11T10:37:13.5159728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.80,f,92.60,M,50.63,F*23
2025-04-11T10:37:16.3556709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.63,M,50.65,F*25
2025-04-11T10:37:19.2059383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.47,f,93.11,M,50.91,F*24
2025-04-11T10:37:22.0364836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.74,f,92.58,M,50.62,F*22
2025-04-11T10:37:24.8661992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.65,f,91.94,M,50.27,F*22
2025-04-11T10:37:27.6968623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.20,f,92.42,M,50.53,F*2A
2025-04-11T10:37:30.5473243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.62,f,91.94,M,50.27,F*25
2025-04-11T10:37:33.3776074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.26,F*23
2025-04-11T10:37:36.2074409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.16,f,91.79,M,50.19,F*28
2025-04-11T10:37:39.0578327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2025-04-11T10:37:41.8875772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.04,f,91.45,M,50.01,F*2C
2025-04-11T10:37:44.7181260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.86,f,91.70,M,50.14,F*24
2025-04-11T10:37:47.5577982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.38,f,91.25,M,49.90,F*24
2025-04-11T10:37:50.3883390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.36,f,90.94,M,49.73,F*2D
2025-04-11T10:37:53.2412673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2025-04-11T10:37:56.0692576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.67,f,91.34,M,49.95,F*2B
2025-04-11T10:37:58.8987729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.86,f,90.79,M,49.64,F*2C
2025-04-11T10:38:01.7390510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.49,f,90.68,M,49.58,F*20
2025-04-11T10:38:04.5890682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-04-11T10:38:07.4199306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.61,f,90.41,M,49.44,F*2D
2025-04-11T10:38:10.2377577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.14,f,90.26,M,49.36,F*2B
2025-04-11T10:38:13.0663164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.71,f,90.74,M,49.62,F*2F
2025-04-11T10:38:15.9159681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.91,f,89.89,M,49.15,F*28
2025-04-11T10:38:18.7367194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.07,f,89.63,M,49.01,F*26
2025-04-11T10:38:21.5664362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.89,f,90.19,M,49.31,F*27
2025-04-11T10:38:24.4071249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.17,f,90.27,M,49.36,F*29
2025-04-11T10:38:27.2667366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.07,f,89.63,M,49.01,F*26
2025-04-11T10:38:30.0874761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.03,f,89.62,M,49.01,F*23
2025-04-11T10:38:32.9172176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.61,f,89.49,M,48.93,F*23
2025-04-11T10:38:35.7578958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.14,f,89.04,M,48.69,F*2C
2025-04-11T10:38:38.5975658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.96,F*22
2025-04-11T10:38:41.4283014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.76,f,88.93,M,48.63,F*2E
2025-04-11T10:38:44.2580043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.74,f,89.23,M,48.79,F*2E
2025-04-11T10:38:47.0986990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.28,f,89.09,M,48.71,F*27
2025-04-11T10:38:49.9483513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.27,f,88.78,M,48.54,F*2B
2025-04-11T10:38:52.7690918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.52,F*20
2025-04-11T10:38:55.6087822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.38,f,88.51,M,48.40,F*2A
2025-04-11T10:38:58.4395087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.09,f,88.42,M,48.35,F*28
2025-04-11T10:39:01.2891353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.85,f,88.65,M,48.48,F*23
2025-04-11T10:39:04.1198450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.87,f,88.35,M,48.31,F*22
2025-04-11T10:39:06.9495774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.67,f,87.99,M,48.11,F*26
2025-04-11T10:39:09.7902640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.54,f,88.25,M,48.26,F*2B
2025-04-11T10:39:12.6299289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.47,f,88.54,M,48.41,F*26
2025-04-11T10:39:15.4606684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.61,f,87.66,M,47.94,F*2D
2025-04-11T10:39:18.3003313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.25,f,87.25,M,47.71,F*20
2025-04-11T10:39:21.1310536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.02,f,87.79,M,48.00,F*2B
2025-04-11T10:39:23.9807015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.52,f,88.25,M,48.25,F*2E
2025-04-11T10:39:26.8014620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.46,f,87.62,M,47.91,F*29
2025-04-11T10:39:29.7417153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.45,f,86.70,M,47.41,F*26
2025-04-11T10:39:32.4818356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.47,f,87.01,M,47.58,F*2A
2025-04-11T10:39:35.3215061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.93,f,87.15,M,47.65,F*28
2025-04-11T10:39:38.1522216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2025-04-11T10:39:40.9919202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.23,f,86.94,M,47.54,F*29
2025-04-11T10:39:43.8226380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.48,f,86.10,M,47.08,F*26
2025-04-11T10:39:46.6623137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.00,f,86.26,M,47.17,F*20
2025-04-11T10:39:49.5029866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.52,f,87.03,M,47.59,F*2D
2025-04-11T10:39:52.3327190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.49,f,86.41,M,47.25,F*2D
2025-04-11T10:39:55.1634245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.13,f,85.99,M,47.02,F*20
2025-04-11T10:39:58.0130692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.05,f,85.97,M,47.01,F*2A
2025-04-11T10:40:00.8438032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.68,f,85.55,M,46.78,F*22
2025-04-11T10:40:03.6735341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.71,f,85.56,M,46.79,F*28
2025-04-11T10:40:06.5142080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.29,f,86.04,M,47.05,F*29
2025-04-11T10:40:09.3538735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.87,f,85.92,M,46.98,F*27
2025-04-11T10:40:12.1846048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.89,f,85.31,M,46.65,F*25
2025-04-11T10:40:15.0143257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.97,f,85.03,M,46.50,F*2C
2025-04-11T10:40:17.8549981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.54,f,85.20,M,46.59,F*2A
2025-04-11T10:40:20.7046378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.24,f,85.42,M,46.71,F*25
2025-04-11T10:40:23.5253989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.07,f,85.06,M,46.51,F*20
2025-04-11T10:40:26.3656293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.12,f,84.47,M,46.19,F*22
2025-04-11T10:40:29.1958128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.92,f,85.02,M,46.49,F*20
2025-04-11T10:40:32.0454550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.88,f,85.31,M,46.65,F*24
2025-04-11T10:40:34.8662172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.75,f,84.35,M,46.12,F*2C
2025-04-11T10:40:37.7058846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.48,f,84.58,M,46.25,F*2C
2025-04-11T10:40:40.5465657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.76,f,84.05,M,45.96,F*20
2025-04-11T10:40:43.3962158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.33,f,84.53,M,46.22,F*2C
2025-04-11T10:40:46.2169876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.11,f,84.16,M,46.02,F*2E
2025-04-11T10:40:49.0566734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.34,f,84.23,M,46.06,F*2B
2025-04-11T10:40:51.8973222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.97,f,83.50,M,45.66,F*21
2025-04-11T10:40:54.7370066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.70,f,84.34,M,46.12,F*28
2025-04-11T10:40:57.5677402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.98,f,84.12,M,46.00,F*2A
2025-04-11T10:41:00.3974679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.66,f,83.41,M,45.61,F*28
2025-04-11T10:41:03.2381386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.72,f,83.43,M,45.62,F*2C
2025-04-11T10:41:06.0778170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.30,f,83.30,M,45.55,F*2A
2025-04-11T10:41:08.9085312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.70,f,83.73,M,45.78,F*21
2025-04-11T10:41:11.7382614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.48,f,82.75,M,45.25,F*20
2025-04-11T10:41:14.5789378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.22,f,82.97,M,45.37,F*20
2025-04-11T10:41:17.4285866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.26,f,83.29,M,45.54,F*24
2025-04-11T10:41:20.2592940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.41,f,83.34,M,45.57,F*2A
2025-04-11T10:41:23.0890430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.26,f,82.68,M,45.21,F*20
2025-04-11T10:41:25.9196617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.05,f,82.31,M,45.01,F*2E
2025-04-11T10:41:28.7694571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.90,f,83.18,M,45.48,F*27
2025-04-11T10:41:31.5993519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.00,f,82.30,M,45.00,F*2B
2025-04-11T10:41:34.4399381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.09,f,82.32,M,45.01,F*21
2025-04-11T10:41:37.2702988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.84,f,81.94,M,44.81,F*2B
2025-04-11T10:41:40.1103218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.12,f,82.03,M,44.85,F*2C
2025-04-11T10:41:42.9409544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.42,f,82.12,M,44.90,F*2D
2025-04-11T10:41:45.7806297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.01,f,82.30,M,45.00,F*2A
2025-04-11T10:41:48.6113407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.96,f,81.67,M,44.66,F*22
2025-04-11T10:41:51.4616214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.44,f,81.82,M,44.74,F*2A
2025-04-11T10:41:54.2814168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.56,f,81.55,M,44.59,F*23
2025-04-11T10:41:57.1215168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.84,f,81.33,M,44.47,F*22
2025-04-11T10:41:59.9621960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.46,f,81.22,M,44.41,F*2A
2025-04-11T10:42:02.8018712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.55,f,81.24,M,44.42,F*2D
2025-04-11T10:42:05.6325999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.35,f,80.88,M,44.23,F*28
2025-04-11T10:42:08.4723536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.72,f,81.60,M,44.62,F*2B
2025-04-11T10:42:11.3025780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.86,f,81.34,M,44.48,F*28
2025-04-11T10:42:14.1532060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.57,f,80.64,M,44.09,F*27
2025-04-11T10:42:16.9729848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.78,f,80.71,M,44.13,F*25
2025-04-11T10:42:19.8133757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.11,f,80.19,M,43.85,F*2B
2025-04-11T10:42:22.6537462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.96,f,80.46,M,43.99,F*23
2025-04-11T10:42:25.4934196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.24,f,80.54,M,44.04,F*2D
2025-04-11T10:42:28.3161846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.53,f,80.63,M,44.09,F*24
2025-04-11T10:42:31.1397351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.14,f,79.60,M,43.52,F*2E
2025-04-11T10:42:33.9798037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.54,f,80.33,M,43.92,F*24
2025-04-11T10:42:36.8302268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.51,f,79.71,M,43.58,F*25
2025-04-11T10:42:39.6501797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.14,f,79.90,M,43.69,F*2A
2025-04-11T10:42:42.4808977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.97,f,79.85,M,43.66,F*29
2025-04-11T10:42:45.3311614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.28,f,79.33,M,43.38,F*2A
2025-04-11T10:42:48.1708409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.44,f,79.38,M,43.41,F*25
2025-04-11T10:42:51.0010004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.48,f,79.39,M,43.41,F*28
2025-04-11T10:42:53.8311729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.87,f,79.51,M,43.48,F*2C
2025-04-11T10:42:56.6718423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.80,f,79.19,M,43.30,F*22
2025-04-11T10:42:59.5115523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.97,f,79.24,M,43.33,F*29
2025-04-11T10:43:02.3422718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.28,f,78.42,M,42.88,F*23
2025-04-11T10:43:05.1819264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.11,f,79.28,M,43.35,F*27
2025-04-11T10:43:08.0126550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.47,f,78.78,M,43.08,F*25
2025-04-11T10:43:10.8622998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.71,f,78.86,M,43.12,F*2A
2025-04-11T10:43:13.6830504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.66,f,78.53,M,42.94,F*24
2025-04-11T10:43:16.5227460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.77,f,78.26,M,42.80,F*22
2025-04-11T10:43:19.3534655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.16,f,78.38,M,42.86,F*2D
2025-04-11T10:43:22.2032047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.77,f,78.26,M,42.80,F*22
2025-04-11T10:43:25.0339366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.16,f,78.38,M,42.86,F*2D
2025-04-11T10:43:27.8736021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.74,f,77.34,M,42.29,F*2B
2025-04-11T10:43:30.7043335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.53,f,78.19,M,42.75,F*22
2025-04-11T10:43:33.5639283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.75,f,77.95,M,42.63,F*29
2025-04-11T10:43:36.3747345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.06,f,78.05,M,42.68,F*23
2025-04-11T10:43:39.2147901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.44,f,77.55,M,42.41,F*26
2025-04-11T10:43:42.0450898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.46,f,77.25,M,42.24,F*27
2025-04-11T10:43:44.8954999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.31,f,77.82,M,42.55,F*2A
2025-04-11T10:43:47.7256180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.68,f,77.02,M,42.11,F*29
2025-04-11T10:43:50.5558998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.71,f,77.03,M,42.12,F*23
2025-04-11T10:43:53.3858407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.43,f,77.55,M,42.41,F*21
2025-04-11T10:43:56.2361425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.44,f,76.64,M,41.91,F*2E
2025-04-11T10:43:59.0658877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.44,f,77.25,M,42.24,F*25
2025-04-11T10:44:01.8966163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.52,f,76.36,M,41.75,F*25
2025-04-11T10:44:04.7360086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.17,f,76.86,M,42.03,F*2F
2025-04-11T10:44:07.5768131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.93,f,76.79,M,41.99,F*20
2025-04-11T10:44:10.4071781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2025-04-11T10:44:13.2468659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.71,f,76.11,M,41.62,F*2F
2025-04-11T10:44:16.0775778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.83,f,76.45,M,41.80,F*27
2025-04-11T10:44:18.9272299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.70,f,76.11,M,41.62,F*2E
2025-04-11T10:44:21.7577586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.77,f,76.13,M,41.63,F*2A
2025-04-11T10:44:24.5974559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.63,f,75.48,M,41.27,F*2C
2025-04-11T10:44:27.4283134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.76,f,76.13,M,41.63,F*2B
2025-04-11T10:44:30.2678029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.62,f,75.47,M,41.27,F*22
2025-04-11T10:44:33.0989663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.20,f,75.65,M,41.37,F*2A
2025-04-11T10:44:35.9426794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.02,f,75.60,M,41.34,F*2C
2025-04-11T10:44:38.7685611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.32,f,75.08,M,41.05,F*2D
2025-04-11T10:44:41.6185975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.06,f,75.30,M,41.18,F*2C
2025-04-11T10:44:44.4392056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.07,f,74.70,M,40.85,F*2F
2025-04-11T10:44:47.2795226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.65,f,75.79,M,41.44,F*22
2025-04-11T10:44:50.1192378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.42,f,74.50,M,40.74,F*23
2025-04-11T10:44:52.9600151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.65,f,73.96,M,40.44,F*2E
2025-04-11T10:44:55.7898041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.65,f,75.18,M,41.11,F*2B
2025-04-11T10:44:58.6206477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.69,f,74.89,M,40.95,F*20
2025-04-11T10:45:01.4608763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.39,f,74.18,M,40.56,F*24
2025-04-11T10:45:04.3010089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.98,f,73.76,M,40.33,F*21
2025-04-11T10:45:07.1306183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.29,f,74.46,M,40.72,F*2F
2025-04-11T10:45:09.9712946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.86,f,74.94,M,40.98,F*20
2025-04-11T10:45:12.8010023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.62,f,73.65,M,40.27,F*23
2025-04-11T10:45:15.6516463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.75,f,73.38,M,40.13,F*2B
2025-04-11T10:45:18.4813776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.79,f,74.31,M,40.63,F*2D
2025-04-11T10:45:21.3121077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.19,f,73.51,M,40.20,F*2F
2025-04-11T10:45:24.1518609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.23,f,73.83,M,40.37,F*2C
2025-04-11T10:45:26.9920820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2025-04-11T10:45:29.8223094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.70,f,73.37,M,40.12,F*20
2025-04-11T10:45:32.6530286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.37,f,73.57,M,40.23,F*26
2025-04-11T10:45:35.4931014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.45,f,72.99,M,39.91,F*28
2025-04-11T10:45:38.3427741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.91,f,73.12,M,39.98,F*2A
2025-04-11T10:45:41.1735987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.64,f,72.74,M,39.77,F*21
2025-04-11T10:45:44.0036208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.84,f,73.41,M,40.14,F*2C
2025-04-11T10:45:46.8333550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.53,f,72.70,M,39.75,F*23
2025-04-11T10:45:49.6835799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.90,f,73.12,M,39.98,F*2B
2025-04-11T10:45:52.5138003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2025-04-11T10:45:55.3439952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.44,f,72.98,M,39.91,F*28
2025-04-11T10:45:58.1852581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.66,f,71.83,M,39.28,F*2F
2025-04-11T10:46:01.0342126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.08,f,72.57,M,39.68,F*24
2025-04-11T10:46:03.8552426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.82,f,72.18,M,39.47,F*2E
2025-04-11T10:46:06.6953534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.40,f,72.66,M,39.73,F*20
2025-04-11T10:46:09.5252687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.57,f,71.80,M,39.26,F*20
2025-04-11T10:46:12.3759119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.88,f,71.59,M,39.15,F*27
2025-04-11T10:46:15.2056222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.92,f,72.52,M,39.65,F*20
2025-04-11T10:46:18.0358081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.14,f,71.97,M,39.36,F*23
2025-04-11T10:46:20.8665198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.12,f,71.36,M,39.02,F*2B
2025-04-11T10:46:23.7261102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.55,f,71.49,M,39.09,F*2B
2025-04-11T10:46:26.5468830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.51,f,71.17,M,38.92,F*20
2025-04-11T10:46:29.3865643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.15,F*26
2025-04-11T10:46:32.2269054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.29,f,71.11,M,38.88,F*22
2025-04-11T10:46:35.0666476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.88,f,70.68,M,38.65,F*27
2025-04-11T10:46:37.8973737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.47,f,71.47,M,39.08,F*27
2025-04-11T10:46:40.7270846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.46,f,71.46,M,39.08,F*27
2025-04-11T10:46:43.5578035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.93,f,70.08,M,38.32,F*20
2025-04-11T10:46:46.4044775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.56,f,70.88,M,38.76,F*2B
2025-04-11T10:46:49.2236640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.04,f,70.12,M,38.34,F*2B
2025-04-11T10:46:52.0536686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.60,f,70.59,M,38.60,F*26
2025-04-11T10:46:54.9042402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.79,f,70.35,M,38.47,F*20
2025-04-11T10:46:57.7449332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.85,f,70.06,M,38.31,F*2A
2025-04-11T10:47:00.5643400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.25,f,71.09,M,38.87,F*28
2025-04-11T10:47:03.3953255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.06,F*21
2025-04-11T10:47:06.2450136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.21,f,69.86,M,38.20,F*24
2025-04-11T10:47:09.0856913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.94,f,69.47,M,37.99,F*24
2025-04-11T10:47:11.9083734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2025-04-11T10:47:14.7452808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.72,f,69.10,M,37.79,F*21
2025-04-11T10:47:17.5859503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.67,f,70.31,M,38.45,F*29
2025-04-11T10:47:20.4256384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.08,f,69.22,M,37.85,F*2F
2025-04-11T10:47:23.2563678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.23,f,68.96,M,37.71,F*22
2025-04-11T10:47:26.0864177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.56,f,69.36,M,37.93,F*26
2025-04-11T10:47:28.9271828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.34,f,69.29,M,37.89,F*27
2025-04-11T10:47:31.7768254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.33,f,68.68,M,37.55,F*27
2025-04-11T10:47:34.5975687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.55,f,68.75,M,37.59,F*27
2025-04-11T10:47:37.4373827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.87,f,68.54,M,37.48,F*2A
2025-04-11T10:47:40.2778804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.15,f,69.24,M,37.86,F*26
2025-04-11T10:47:43.1176011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.23,f,68.35,M,37.37,F*2B
2025-04-11T10:47:45.9483502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2025-04-11T10:47:48.7782652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.93,f,67.95,M,37.16,F*20
2025-04-11T10:47:51.6181060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.89,f,67.94,M,37.15,F*29
2025-04-11T10:47:54.4686664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.58,f,68.15,M,37.26,F*22
2025-04-11T10:47:57.2983768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2025-04-11T10:48:00.1189655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.01,f,68.28,M,37.33,F*23
2025-04-11T10:48:02.9587704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.71,f,67.58,M,36.95,F*24
2025-04-11T10:48:05.8094068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.96,f,67.96,M,37.16,F*26
2025-04-11T10:48:08.6296585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.66,f,67.87,M,37.11,F*2E
2025-04-11T10:48:11.4701020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.02,f,67.06,M,36.67,F*27
2025-04-11T10:48:14.3097794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2025-04-11T10:48:17.1504508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2025-04-11T10:48:19.9798995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.43,f,68.10,M,37.24,F*2F
2025-04-11T10:48:22.8102585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2025-04-11T10:48:25.6503175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.80,f,66.69,M,36.47,F*2C
2025-04-11T10:48:28.4907430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.11,f,67.09,M,36.68,F*25
2025-04-11T10:48:31.3215345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.89,f,66.72,M,36.48,F*20
2025-04-11T10:48:34.1614862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.44,f,66.28,M,36.24,F*2B
2025-04-11T10:48:36.9914656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.26,f,66.53,M,36.38,F*21
2025-04-11T10:48:39.8421178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.48,F*29
2025-04-11T10:48:42.6620168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.07,M,36.13,F*2C
2025-04-11T10:48:45.5037471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.06,M,36.12,F*21
2025-04-11T10:48:48.3421877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.03,f,66.15,M,36.17,F*26
2025-04-11T10:48:51.1820278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2025-04-11T10:48:54.0122879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2025-04-11T10:48:56.8433001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.17,f,65.89,M,36.03,F*21
2025-04-11T10:48:59.6828000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-04-11T10:49:02.5334419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.86,f,65.49,M,35.81,F*2E
2025-04-11T10:49:05.3532352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.36,M,35.74,F*24
2025-04-11T10:49:08.1934426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.66,f,65.12,M,35.61,F*27
2025-04-11T10:49:11.0241569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.16,f,65.28,M,35.69,F*26
2025-04-11T10:49:13.8737992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2025-04-11T10:49:16.7045198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-04-11T10:49:19.5343268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2025-04-11T10:49:22.3750226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.11,f,64.95,M,35.52,F*29
2025-04-11T10:49:25.2246425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.66,M,35.35,F*26
2025-04-11T10:49:28.0454970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2025-04-11T10:49:30.8752973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2025-04-11T10:49:33.7154844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.47,M,35.26,F*21
2025-04-11T10:49:36.5652708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.79,M,34.88,F*24
2025-04-11T10:49:39.3854242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.44,f,64.45,M,35.24,F*27
2025-04-11T10:49:42.2260993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2025-04-11T10:49:45.0667957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.39,f,62.91,M,34.40,F*27
2025-04-11T10:49:47.9064621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2025-04-11T10:49:50.7367611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.75,f,63.32,M,34.62,F*26
2025-04-11T10:49:53.5670527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2025-04-11T10:49:56.4075163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2025-04-11T10:49:59.2569315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.78,f,62.72,M,34.30,F*2B
2025-04-11T10:50:02.0775102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.33,f,63.19,M,34.56,F*2A
2025-04-11T10:50:04.9176018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.99,f,63.39,M,34.66,F*2B
2025-04-11T10:50:07.7579710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.70,f,63.00,M,34.45,F*26
2025-04-11T10:50:10.5976687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2025-04-11T10:50:13.4283829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2025-04-11T10:50:16.2580962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.03,f,62.80,M,34.34,F*2D
2025-04-11T10:50:19.0986374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.46,f,62.32,M,34.08,F*28
2025-04-11T10:50:21.9392993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.82,F*26
2025-04-11T10:50:24.7694837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.48,f,62.63,M,34.25,F*2C
2025-04-11T10:50:27.5992072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.17,f,62.54,M,34.20,F*27
2025-04-11T10:50:30.4398828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.34,f,61.98,M,33.89,F*27
2025-04-11T10:50:33.2899001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.92,f,62.15,M,33.99,F*2C
2025-04-11T10:50:36.1097216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2025-04-11T10:50:38.9499524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.53,f,61.43,M,33.59,F*2F
2025-04-11T10:50:41.7806695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.27,f,61.96,M,33.88,F*2A
2025-04-11T10:50:44.6309151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.45,f,61.40,M,33.58,F*2A
2025-04-11T10:50:47.4610434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.88,f,61.84,M,33.81,F*24
2025-04-11T10:50:50.2905528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.05,f,62.19,M,34.01,F*2F
2025-04-11T10:50:53.1313541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.54,F*20
2025-04-11T10:50:55.9817137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.82,f,61.21,M,33.47,F*29
2025-04-11T10:50:58.8014751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2025-04-11T10:51:01.6317161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2025-04-11T10:51:04.4682341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.52,F*23
2025-04-11T10:51:07.3074651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-04-11T10:51:10.1385212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2025-04-11T10:51:12.9779857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.58,f,61.44,M,33.60,F*29
2025-04-11T10:51:15.7987488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2025-04-11T10:51:18.6588010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.03,F*23
2025-04-11T10:51:21.4785646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2025-04-11T10:51:24.3195087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.79,f,60.89,M,33.30,F*2D
2025-04-11T10:51:27.1493609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.33,f,61.06,M,33.39,F*2F
2025-04-11T10:51:29.9990984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-11T10:51:32.8192438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.41,f,60.47,M,33.07,F*21
2025-04-11T10:51:35.6601478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.24,f,61.03,M,33.37,F*22
2025-04-11T10:51:38.4902383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2025-04-11T10:51:41.3408075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.13,f,60.09,M,32.85,F*28
2025-04-11T10:51:44.1705280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.18,M,32.91,F*2D
2025-04-11T10:51:47.0007804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2025-04-11T10:51:49.8405312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2025-04-11T10:51:52.6915823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2025-04-11T10:51:55.5114866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.99,f,60.04,M,32.83,F*20
2025-04-11T10:51:58.3525841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2025-04-11T10:52:01.1821611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-04-11T10:52:04.0319161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2025-04-11T10:52:06.8616456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2025-04-11T10:52:09.6926551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2025-04-11T10:52:12.5326113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.39,M,33.02,F*28
2025-04-11T10:52:15.3838061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.61,f,60.23,M,32.93,F*22
2025-04-11T10:52:18.2024949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-04-11T10:52:21.0335159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2025-04-11T10:52:23.8731381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-04-11T10:52:26.7234096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2025-04-11T10:52:29.5434976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-04-11T10:52:32.3842285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T10:52:35.2141468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.75,F*24
2025-04-11T10:52:38.0642593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2025-04-11T10:52:40.8848727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2025-04-11T10:52:43.7248036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T10:52:46.5650560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2025-04-11T10:52:49.4055668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2025-04-11T10:52:52.2353123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2025-04-11T10:52:55.0759835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2025-04-11T10:52:57.9061055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.23,f,59.51,M,32.54,F*22
2025-04-11T10:53:00.7557430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2025-04-11T10:53:03.5762966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.24,f,59.81,M,32.71,F*2C
2025-04-11T10:53:06.4159755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-04-11T10:53:09.2562728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2025-04-11T10:53:12.0967641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.07,f,59.15,M,32.35,F*22
2025-04-11T10:53:14.9265150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.57,F*27
2025-04-11T10:53:17.7575168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-04-11T10:53:20.5972914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2025-04-11T10:53:23.4478619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-04-11T10:53:26.2676203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.40,M,32.48,F*26
2025-04-11T10:53:29.1079214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.61,F*21
2025-04-11T10:53:31.9376336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2025-04-11T10:53:34.7993798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2025-04-11T10:53:37.6088266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.77,f,59.37,M,32.46,F*21
2025-04-11T10:53:40.4489274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-04-11T10:53:43.2886132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.59,M,32.04,F*2B
2025-04-11T10:53:46.1393865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.55,F*27
2025-04-11T10:53:48.9593448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-04-11T10:53:51.7990831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-04-11T10:53:54.6299446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.24,F*2E
2025-04-11T10:53:57.4803710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2025-04-11T10:54:00.3099703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.16,f,59.18,M,32.36,F*2C
2025-04-11T10:54:03.1406900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2025-04-11T10:54:05.9705419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.74,f,59.05,M,32.29,F*2D
2025-04-11T10:54:08.8202918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.91,f,60.02,M,32.82,F*2F
2025-04-11T10:54:11.6505761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.78,f,58.76,M,32.13,F*2C
2025-04-11T10:54:14.4812969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.38,f,58.94,M,32.23,F*26
2025-04-11T10:54:17.3210030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T10:54:20.1720181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2025-04-11T10:54:22.9915858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2025-04-11T10:54:25.8314721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.60,M,32.59,F*2B
2025-04-11T10:54:28.6621867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.91,M,32.21,F*2E
2025-04-11T10:54:31.5118323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.20,f,59.19,M,32.37,F*29
2025-04-11T10:54:34.3421018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2025-04-11T10:54:37.1728087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2025-04-11T10:54:40.0032155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.87,f,59.09,M,32.31,F*24
2025-04-11T10:54:42.8628216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.82,f,59.38,M,32.47,F*25
2025-04-11T10:54:45.6836300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.97,f,59.12,M,32.33,F*2D
2025-04-11T10:54:48.5136031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.63,F*24
2025-04-11T10:54:51.3532954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2025-04-11T10:54:54.1943873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.97,M,32.79,F*25
2025-04-11T10:54:57.0241210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-04-11T10:54:59.8648067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2025-04-11T10:55:02.7044808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-04-11T10:55:05.5442089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2025-04-11T10:55:08.3749535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2025-04-11T10:55:11.2146305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.92,M,32.22,F*21
2025-04-11T10:55:14.0453321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-04-11T10:55:16.8959951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.49,f,58.67,M,32.08,F*24
2025-04-11T10:55:19.7105683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2025-04-11T10:55:22.5520127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.56,f,59.30,M,32.43,F*20
2025-04-11T10:55:25.3820757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2025-04-11T10:55:28.2219126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.20,f,58.89,M,32.20,F*20
2025-04-11T10:55:31.0420707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.36,f,59.24,M,32.39,F*2E
2025-04-11T10:55:33.8827472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.45,f,58.96,M,32.24,F*29
2025-04-11T10:55:36.7224379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2025-04-11T10:55:39.5629332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2025-04-11T10:55:42.3936605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2025-04-11T10:55:45.2231851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2025-04-11T10:55:48.0633522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2025-04-11T10:55:50.9040179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2025-04-11T10:55:53.7336777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.47,f,59.27,M,32.41,F*24
2025-04-11T10:55:56.5743651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.51,f,58.98,M,32.25,F*23
2025-04-11T10:55:59.4142695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.82,f,59.38,M,32.47,F*25
2025-04-11T10:56:02.2549613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.00,f,59.13,M,32.33,F*25
2025-04-11T10:56:05.0849634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.00,f,59.43,M,32.50,F*24
2025-04-11T10:56:07.9149776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.80,f,58.77,M,32.13,F*2A
2025-04-11T10:56:10.7548845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.77,f,59.37,M,32.46,F*21
2025-04-11T10:56:13.6058037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.08,f,58.85,M,32.18,F*2D
2025-04-11T10:56:16.4355087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.46,f,58.97,M,32.24,F*2B
2025-04-11T10:56:19.2662474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2025-04-11T10:56:22.0959635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.72,f,59.35,M,32.45,F*25
2025-04-11T10:56:24.9463103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2025-04-11T10:56:27.7760421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-04-11T10:56:30.6064598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.37,f,58.94,M,32.23,F*29
2025-04-11T10:56:33.4465983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.59,f,59.31,M,32.43,F*2E
2025-04-11T10:56:36.2872648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.95,f,59.42,M,32.49,F*20
2025-04-11T10:56:39.1167141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.84,f,58.78,M,32.14,F*26
2025-04-11T10:56:41.9469889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2025-04-11T10:56:44.7873489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.38,f,58.94,M,32.23,F*26
2025-04-11T10:56:47.6379818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-04-11T10:56:50.4581735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.65,F*2A
2025-04-11T10:56:53.2983208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.96,M,32.24,F*2E
2025-04-11T10:56:56.1312652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-04-11T10:56:58.9783189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2025-04-11T10:57:01.8083069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.51,f,58.98,M,32.25,F*23
2025-04-11T10:57:04.6390306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2025-04-11T10:57:07.4789483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.11,f,59.47,M,32.52,F*22
2025-04-11T10:57:10.3289040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.39,f,58.64,M,32.06,F*2E
2025-04-11T10:57:13.1497777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.25,f,59.51,M,32.54,F*24
2025-04-11T10:57:15.9795023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.16,f,59.18,M,32.36,F*2C
2025-04-11T10:57:18.8302441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.58,f,59.31,M,32.43,F*2F
2025-04-11T10:57:21.6703290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2025-04-11T10:57:24.4901548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2025-04-11T10:57:27.3308416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-04-11T10:57:30.1705299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-04-11T10:57:33.0105841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2025-04-11T10:57:35.8412991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.93,f,59.41,M,32.49,F*25
2025-04-11T10:57:38.6717357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-04-11T10:57:41.5114481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2025-04-11T10:57:44.3620830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.02,f,59.44,M,32.50,F*21
2025-04-11T10:57:47.1823209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.56,f,59.30,M,32.43,F*20
2025-04-11T10:57:50.0123860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.57,M,32.57,F*20
2025-04-11T10:57:52.8520630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.49,F*23
2025-04-11T10:57:55.7027446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.55,f,58.99,M,32.26,F*25
2025-04-11T10:57:58.5324753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2025-04-11T10:58:01.3632081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2025-04-11T10:58:04.2046272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.67,F*24
2025-04-11T10:58:07.0434746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.06,f,59.15,M,32.34,F*22
2025-04-11T10:58:09.8736614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.56,F*24
2025-04-11T10:58:12.7133331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2025-04-11T10:58:15.5440494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-11T10:58:18.4042158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.15,M,32.34,F*21
2025-04-11T10:58:21.2140702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.24,f,59.81,M,32.71,F*2C
2025-04-11T10:58:24.0543198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2025-04-11T10:58:26.8851612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-04-11T10:58:29.7350719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-04-11T10:58:32.5648481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2025-04-11T10:58:35.3955082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2025-04-11T10:58:38.2356409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T10:58:41.0854218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2025-04-11T10:58:43.9056654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-04-11T10:58:46.7457661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.25,f,60.12,M,32.88,F*2A
2025-04-11T10:58:49.5763342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.02,f,59.44,M,32.50,F*21
2025-04-11T10:58:52.4269833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-04-11T10:58:55.2566881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.47,M,32.52,F*20
2025-04-11T10:58:58.0872506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2025-04-11T10:59:00.9169667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.81,f,59.07,M,32.30,F*2D
2025-04-11T10:59:03.7672947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.18,f,59.49,M,32.53,F*24
2025-04-11T10:59:06.5979684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.79,M,32.70,F*25
2025-04-11T10:59:09.4277420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2025-04-11T10:59:12.2683983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2025-04-11T10:59:15.1279969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2025-04-11T10:59:17.9379268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.10,f,59.47,M,32.52,F*23
2025-04-11T10:59:20.7781223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.86,f,59.39,M,32.48,F*2F
2025-04-11T10:59:23.6089024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.52,F*2A
2025-04-11T10:59:26.4586731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2025-04-11T10:59:29.2893874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2025-04-11T10:59:32.1290889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.37,M,32.47,F*28
2025-04-11T10:59:34.9598963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.64,F*23
2025-04-11T10:59:37.7989135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.62,M,32.60,F*20
2025-04-11T10:59:40.6162275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-04-11T10:59:43.4559006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.17,f,59.18,M,32.36,F*2D
2025-04-11T10:59:46.2858239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.91,M,32.76,F*2D
2025-04-11T10:59:49.1360066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.09,f,59.77,M,32.68,F*22
2025-04-11T10:59:51.9567576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.22,f,59.50,M,32.54,F*22
2025-04-11T10:59:54.7965680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.72,f,59.66,M,32.62,F*27
2025-04-11T10:59:57.6373862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.91,M,32.76,F*2D
2025-04-11T11:00:00.4770707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.69,f,59.65,M,32.62,F*2E
2025-04-11T11:00:03.3075555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.59,f,59.31,M,32.43,F*2E
2025-04-11T11:00:06.1475383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2025-04-11T11:00:08.9779223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2025-04-11T11:00:11.8180152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-11T11:00:14.6587105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.85,f,59.09,M,32.31,F*26
2025-04-11T11:00:17.4884151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2025-04-11T11:00:20.3182527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-04-11T11:00:23.1685635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.12,f,60.08,M,32.85,F*28
2025-04-11T11:00:25.9992781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.61,F*21
2025-04-11T11:00:28.8292509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2025-04-11T11:00:31.6689936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-04-11T11:00:34.5099577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2025-04-11T11:00:37.3398372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-04-11T11:00:40.1801343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.18,f,59.49,M,32.53,F*24
2025-04-11T11:00:43.0133273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:00:45.8527062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-04-11T11:00:48.6902945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.36,F*26
2025-04-11T11:00:51.5209505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.88,F*29
2025-04-11T11:00:54.3506596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2025-04-11T11:00:57.2016841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.04,f,60.06,M,32.84,F*20
2025-04-11T11:01:00.0318348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.51,f,59.59,M,32.59,F*22
2025-04-11T11:01:02.8615226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-04-11T11:01:05.7022683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.50,F*2B
2025-04-11T11:01:08.5516447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2025-04-11T11:01:11.3720616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.10,f,59.47,M,32.52,F*23
2025-04-11T11:01:14.2127550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-04-11T11:01:17.0424895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.87,f,59.40,M,32.48,F*20
2025-04-11T11:01:19.8928761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.59,f,60.53,M,33.10,F*2B
2025-04-11T11:01:22.7126141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.92,f,59.11,M,32.32,F*2A
2025-04-11T11:01:25.5532600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-04-11T11:01:28.3837730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.53,f,59.90,M,32.75,F*28
2025-04-11T11:01:31.2434066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.49,f,59.59,M,32.58,F*2A
2025-04-11T11:01:34.0641728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2025-04-11T11:01:36.9039422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.78,M,32.69,F*25
2025-04-11T11:01:39.7346624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.68,F*2F
2025-04-11T11:01:42.5840251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.59,f,59.31,M,32.43,F*2E
2025-04-11T11:01:45.4045762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-04-11T11:01:48.2445179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-04-11T11:01:51.0752809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-04-11T11:01:53.9249994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2025-04-11T11:01:56.7656820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2025-04-11T11:01:59.5955827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.70,F*2A
2025-04-11T11:02:02.4258031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2025-04-11T11:02:05.2658542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.61,F*21
2025-04-11T11:02:08.1065343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2025-04-11T11:02:10.9368254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2025-04-11T11:02:13.7665392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2025-04-11T11:02:16.6171913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.90,F*29
2025-04-11T11:02:19.4467054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-04-11T11:02:22.2774208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.66,f,59.94,M,32.78,F*27
2025-04-11T11:02:25.1171733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.15,f,59.79,M,32.69,F*20
2025-04-11T11:02:27.9672811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-11T11:02:30.7880423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-04-11T11:02:33.6377990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-04-11T11:02:36.4578944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.20,f,60.11,M,32.87,F*23
2025-04-11T11:02:39.3085230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.25,f,59.51,M,32.54,F*24
2025-04-11T11:02:42.1290689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.07,M,32.84,F*23
2025-04-11T11:02:44.9692216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-04-11T11:02:47.8091600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2025-04-11T11:02:50.6527600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2025-04-11T11:02:53.4693068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2025-04-11T11:02:56.3100538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2025-04-11T11:02:59.1597807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2025-04-11T11:03:01.9898644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.82,F*25
2025-04-11T11:03:04.8204012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.98,f,59.74,M,32.66,F*24
2025-04-11T11:03:07.6703807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.91,f,60.02,M,32.82,F*2F
2025-04-11T11:03:10.4902100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2025-04-11T11:03:13.3410091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.91,f,60.32,M,32.99,F*27
2025-04-11T11:03:16.1607865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.69,M,32.64,F*26
2025-04-11T11:03:19.0016841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.70,f,59.95,M,32.78,F*21
2025-04-11T11:03:21.8418054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2025-04-11T11:03:24.6814777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.20,f,60.11,M,32.87,F*23
2025-04-11T11:03:27.5122299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-04-11T11:03:30.3522794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.41,f,59.86,M,32.73,F*2A
2025-04-11T11:03:33.1825764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2025-04-11T11:03:36.0322147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.14,F*2A
2025-04-11T11:03:38.8529810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2025-04-11T11:03:41.6928978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2025-04-11T11:03:44.5328226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-04-11T11:03:47.3827264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2025-04-11T11:03:50.1935104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.72,f,59.66,M,32.62,F*27
2025-04-11T11:03:53.0336843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,33.00,F*26
2025-04-11T11:03:55.8592329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2025-04-11T11:03:58.6999001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-04-11T11:04:01.5296528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.68,f,59.34,M,32.45,F*2F
2025-04-11T11:04:04.3603490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.09,f,60.38,M,33.01,F*23
2025-04-11T11:04:07.2000404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2025-04-11T11:04:10.0506820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2025-04-11T11:04:12.8804080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2025-04-11T11:04:15.7111081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-04-11T11:04:18.5508195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.41,f,59.87,M,32.73,F*2B
2025-04-11T11:04:21.3914690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2025-04-11T11:04:24.2216875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2025-04-11T11:04:27.0520235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.57,F*27
2025-04-11T11:04:29.8919646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.14,M,32.88,F*20
2025-04-11T11:04:32.7425904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.57,f,60.22,M,32.93,F*26
2025-04-11T11:04:35.5662063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.59,F*2F
2025-04-11T11:04:38.4022505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2025-04-11T11:04:41.2531162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2025-04-11T11:04:44.0828633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2025-04-11T11:04:46.9135693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2025-04-11T11:04:49.7438043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-04-11T11:04:52.5834871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.04,f,60.06,M,32.84,F*20
2025-04-11T11:04:55.4342616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.67,F*24
2025-04-11T11:04:58.2542971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2025-04-11T11:05:01.0840307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.39,M,32.47,F*25
2025-04-11T11:05:03.9247230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2025-04-11T11:05:06.7748195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.89,f,59.71,M,32.65,F*22
2025-04-11T11:05:09.6045416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.24,f,60.42,M,33.04,F*24
2025-04-11T11:05:12.4352704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2025-04-11T11:05:15.2749483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2025-04-11T11:05:18.1156125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2025-04-11T11:05:20.9453528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-04-11T11:05:23.7760367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2025-04-11T11:05:26.6158098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.81,F*27
2025-04-11T11:05:29.4557855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.87,f,60.92,M,33.31,F*27
2025-04-11T11:05:32.2860240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-04-11T11:05:35.1168483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.66,f,59.94,M,32.78,F*27
2025-04-11T11:05:37.9665022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.01,f,60.05,M,32.83,F*21
2025-04-11T11:05:40.8069357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2025-04-11T11:05:43.6376579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.12,M,32.88,F*29
2025-04-11T11:05:46.4671050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.87,f,59.70,M,32.64,F*2C
2025-04-11T11:05:49.2978772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.35,f,60.76,M,33.23,F*27
2025-04-11T11:05:52.1480218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.80,M,32.70,F*23
2025-04-11T11:05:54.9777570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.98,f,59.73,M,32.66,F*23
2025-04-11T11:05:57.8084626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2025-04-11T11:06:00.6487669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2025-04-11T11:06:03.4984091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.27,f,59.52,M,32.54,F*25
2025-04-11T11:06:06.3192656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2025-04-11T11:06:09.1590015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.71,f,59.96,M,32.78,F*23
2025-04-11T11:06:11.9888030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.50,f,59.89,M,32.75,F*23
2025-04-11T11:06:14.8394420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2025-04-11T11:06:17.6691676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2025-04-11T11:06:20.5114649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2025-04-11T11:06:23.3400161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.44,f,60.18,M,32.91,F*2F
2025-04-11T11:06:26.2399966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.71,f,59.96,M,32.78,F*23
2025-04-11T11:06:29.0100840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-04-11T11:06:31.8509722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2025-04-11T11:06:34.6806060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.37,f,60.46,M,33.06,F*20
2025-04-11T11:06:37.5314303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:06:40.3512123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2025-04-11T11:06:43.1916474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.75,F*24
2025-04-11T11:06:46.0315949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:06:48.8822382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2025-04-11T11:06:51.7019042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2025-04-11T11:06:54.5322367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.97,M,32.79,F*25
2025-04-11T11:06:57.3719866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.86,f,59.70,M,32.64,F*2D
2025-04-11T11:07:00.2223563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:07:03.0533307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.00,F*26
2025-04-11T11:07:05.8829097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.33,f,60.15,M,32.89,F*2B
2025-04-11T11:07:08.7133899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.23,f,60.12,M,32.87,F*23
2025-04-11T11:07:11.5635086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.09,M,32.86,F*2E
2025-04-11T11:07:14.3932889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2025-04-11T11:07:17.2240117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.84,M,32.72,F*2B
2025-04-11T11:07:20.0645040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2025-04-11T11:07:22.9141404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-04-11T11:07:25.7340112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-11T11:07:28.5743486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-04-11T11:07:31.4146524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-11T11:07:34.2553213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2025-04-11T11:07:37.0751506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2025-04-11T11:07:39.9158552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.03,F*25
2025-04-11T11:07:42.7460751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2025-04-11T11:07:45.5957050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.86,f,60.31,M,32.98,F*23
2025-04-11T11:07:48.4260061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.21,M,32.92,F*21
2025-04-11T11:07:51.2666723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2025-04-11T11:07:54.0964072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.89,f,60.62,M,33.15,F*21
2025-04-11T11:07:56.9365159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.24,f,59.81,M,32.71,F*2C
2025-04-11T11:07:59.7672171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.09,f,60.38,M,33.02,F*20
2025-04-11T11:08:02.6071392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-11T11:08:05.4377309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2025-04-11T11:08:08.2876876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-04-11T11:08:11.1058050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.70,f,59.95,M,32.78,F*21
2025-04-11T11:08:13.9332117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.72,f,60.27,M,32.95,F*22
2025-04-11T11:08:16.7738988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2025-04-11T11:08:19.6145751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2025-04-11T11:08:22.4443791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-04-11T11:08:25.2743942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2025-04-11T11:08:28.1146164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.20,M,32.92,F*2A
2025-04-11T11:08:30.9652446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.24,f,60.12,M,32.87,F*24
2025-04-11T11:08:33.7850289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2025-04-11T11:08:36.6257176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2025-04-11T11:08:39.4657848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-04-11T11:08:42.3058573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.37,f,59.55,M,32.56,F*21
2025-04-11T11:08:45.1356000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.83,F*2B
2025-04-11T11:08:47.9663196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.54,f,60.82,M,33.26,F*2E
2025-04-11T11:08:50.8059936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2025-04-11T11:08:53.6465271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2025-04-11T11:08:56.4868955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.80,f,60.29,M,32.97,F*23
2025-04-11T11:08:59.3168105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2025-04-11T11:09:02.1475973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.06,F*2F
2025-04-11T11:09:04.9972459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.80,f,59.68,M,32.63,F*25
2025-04-11T11:09:07.8179998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.32,M,32.99,F*24
2025-04-11T11:09:10.6576911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2025-04-11T11:09:13.4983667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2025-04-11T11:09:16.3479944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-04-11T11:09:19.1687499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-04-11T11:09:21.9985295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.52,f,59.90,M,32.75,F*29
2025-04-11T11:09:24.8385600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2025-04-11T11:09:27.6789602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2025-04-11T11:09:30.5092061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.76,M,32.68,F*22
2025-04-11T11:09:33.3490992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2025-04-11T11:09:36.1897767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.77,F*22
2025-04-11T11:09:39.0299322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2025-04-11T11:09:41.8499398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2025-04-11T11:09:44.7001609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2025-04-11T11:09:47.5306520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-04-11T11:09:50.3703277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-11T11:09:53.2008901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.04,f,60.67,M,33.17,F*22
2025-04-11T11:09:56.0407102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-04-11T11:09:58.8706462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2025-04-11T11:10:01.7317723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.91,f,60.02,M,32.82,F*2F
2025-04-11T11:10:04.5516758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2025-04-11T11:10:07.3814936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.99,f,60.04,M,32.83,F*20
2025-04-11T11:10:10.2221662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2025-04-11T11:10:13.0718094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.40,f,59.56,M,32.57,F*23
2025-04-11T11:10:15.8925756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.25,f,60.43,M,33.04,F*24
2025-04-11T11:10:18.7325326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T11:10:21.5627738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-04-11T11:10:24.4024406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2025-04-11T11:10:27.2332907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2025-04-11T11:10:30.0730377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2025-04-11T11:10:32.9036035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.64,f,60.24,M,32.94,F*27
2025-04-11T11:10:35.7532994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.59,f,60.53,M,33.10,F*2B
2025-04-11T11:10:38.5836066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-04-11T11:10:41.4145067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2025-04-11T11:10:44.2545382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.48,f,59.89,M,32.75,F*2A
2025-04-11T11:10:47.1044566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2025-04-11T11:10:49.9242268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.37,f,60.16,M,32.90,F*24
2025-04-11T11:10:52.7648982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.31,f,60.44,M,33.05,F*27
2025-04-11T11:10:55.5950244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.99,f,60.04,M,32.83,F*20
2025-04-11T11:10:58.4456699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.75,F*24
2025-04-11T11:11:01.2656131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2025-04-11T11:11:04.1055147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T11:11:06.9361948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.18,f,60.10,M,32.86,F*28
2025-04-11T11:11:09.7863235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.32,f,60.75,M,33.22,F*22
2025-04-11T11:11:12.6061098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.51,f,59.59,M,32.59,F*22
2025-04-11T11:11:15.4567447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.32,f,60.45,M,33.05,F*25
2025-04-11T11:11:18.2864635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-11T11:11:21.1370972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:11:23.9575543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.30,f,60.44,M,33.05,F*26
2025-04-11T11:11:26.7972211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2025-04-11T11:11:29.6275584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.99,f,60.35,M,33.00,F*29
2025-04-11T11:11:32.4881850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.62,f,59.93,M,32.77,F*2B
2025-04-11T11:11:35.2981157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.80,M,32.70,F*29
2025-04-11T11:11:38.1382646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.01,F*27
2025-04-11T11:11:40.9781456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.85,M,32.72,F*2A
2025-04-11T11:11:43.8295565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.50,f,59.89,M,32.75,F*23
2025-04-11T11:11:46.6484865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.90,f,60.32,M,32.98,F*27
2025-04-11T11:11:49.4786121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2025-04-11T11:11:52.3193902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.27,M,32.96,F*26
2025-04-11T11:11:55.1691366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.82,F*25
2025-04-11T11:11:57.9898984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2025-04-11T11:12:00.8296626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-04-11T11:12:03.6594682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.00,F*26
2025-04-11T11:12:06.5100934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2025-04-11T11:12:09.3398274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-11T11:12:12.1705283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.03,f,60.06,M,32.84,F*27
2025-04-11T11:12:15.0102293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2025-04-11T11:12:17.8504711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.77,f,60.59,M,33.13,F*2E
2025-04-11T11:12:20.6914164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.21,f,59.50,M,32.54,F*21
2025-04-11T11:12:23.5211454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.13,f,60.08,M,32.85,F*29
2025-04-11T11:12:26.3519542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-04-11T11:12:29.1945830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2025-04-11T11:12:32.0078087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2025-04-11T11:12:34.8474793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-04-11T11:12:37.6876902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.39,f,60.16,M,32.90,F*2A
2025-04-11T11:12:40.5279069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.21,f,59.50,M,32.54,F*21
2025-04-11T11:12:43.3587340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.78,f,60.59,M,33.13,F*21
2025-04-11T11:12:46.1886521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-04-11T11:12:49.0393837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.19,f,60.41,M,33.03,F*2E
2025-04-11T11:12:51.8693650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2025-04-11T11:12:54.7090917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.34,f,60.45,M,33.06,F*20
2025-04-11T11:12:57.5398195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2025-04-11T11:13:00.3797453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.52,f,59.90,M,32.75,F*29
2025-04-11T11:13:03.2203844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:13:06.0505297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2025-04-11T11:13:08.8802991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.62,f,59.93,M,32.77,F*2B
2025-04-11T11:13:11.7209630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2025-04-11T11:13:14.5709276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:13:17.3906846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:13:20.2311173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2025-04-11T11:13:23.0711634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.02,f,59.44,M,32.50,F*21
2025-04-11T11:13:25.9120237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2025-04-11T11:13:28.7315405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2025-04-11T11:13:31.5717131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.99,f,60.04,M,32.83,F*20
2025-04-11T11:13:34.4124091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2025-04-11T11:13:37.2520725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-04-11T11:13:40.0828049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.24,f,60.42,M,33.04,F*24
2025-04-11T11:13:42.9130872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.62,M,32.60,F*28
2025-04-11T11:13:45.7527669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-04-11T11:13:48.5930922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.87,f,59.40,M,32.48,F*20
2025-04-11T11:13:51.4238149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2025-04-11T11:13:54.2635512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.02,M,32.82,F*2E
2025-04-11T11:13:57.1033203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.51,f,59.59,M,32.59,F*22
2025-04-11T11:13:59.9440731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.00,f,59.74,M,32.67,F*27
2025-04-11T11:14:02.7645407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.13,f,60.08,M,32.85,F*29
2025-04-11T11:14:05.6046492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2025-04-11T11:14:08.4445246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:14:11.2845187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.25,f,60.43,M,33.04,F*24
2025-04-11T11:14:14.1152531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2025-04-11T11:14:16.9549255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.66,f,59.94,M,32.78,F*27
2025-04-11T11:14:19.7874707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.51,M,32.54,F*27
2025-04-11T11:14:22.6351049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2025-04-11T11:14:25.4558726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.79,M,32.70,F*25
2025-04-11T11:14:28.2961997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2025-04-11T11:14:31.1259021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-04-11T11:14:33.9765381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2025-04-11T11:14:36.8064278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2025-04-11T11:14:39.6504909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.16,f,59.18,M,32.36,F*2C
2025-04-11T11:14:42.4769265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.21,f,60.72,M,33.20,F*25
2025-04-11T11:14:45.3267785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.51,f,59.59,M,32.58,F*23
2025-04-11T11:14:48.1475403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2025-04-11T11:14:50.9872238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-04-11T11:14:53.8174600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2025-04-11T11:14:56.6675142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.89,M,32.75,F*22
2025-04-11T11:14:59.4978532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.35,f,59.85,M,32.72,F*2B
2025-04-11T11:15:02.3286285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.12,M,32.88,F*29
2025-04-11T11:15:05.1683150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.32,M,32.43,F*27
2025-04-11T11:15:08.0090025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-04-11T11:15:10.8392512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.10,f,59.47,M,32.52,F*23
2025-04-11T11:15:13.6792014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.64,f,60.24,M,32.94,F*27
2025-04-11T11:15:16.5089105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.90,F*29
2025-04-11T11:15:19.3593071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.10,M,32.31,F*23
2025-04-11T11:15:22.1800703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2025-04-11T11:15:25.0194800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-04-11T11:15:27.8502589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-04-11T11:15:30.7003296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-04-11T11:15:33.5201862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.84,M,32.72,F*2E
2025-04-11T11:15:36.3605088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-04-11T11:15:39.2012820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.55,M,32.56,F*2F
2025-04-11T11:15:42.0409596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-04-11T11:15:44.8713803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.85,f,59.39,M,32.47,F*23
2025-04-11T11:15:47.7210242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.70,M,32.64,F*2E
2025-04-11T11:15:50.5418110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-04-11T11:15:53.3919452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2025-04-11T11:15:56.2217406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.00,f,59.44,M,32.50,F*23
2025-04-11T11:15:59.0527205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.84,M,32.72,F*2E
2025-04-11T11:16:01.8827272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.80,f,59.68,M,32.63,F*25
2025-04-11T11:16:04.7423457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.23,f,60.12,M,32.87,F*23
2025-04-11T11:16:07.5629685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2025-04-11T11:16:10.3930246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2025-04-11T11:16:13.2332152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.51,M,32.54,F*27
2025-04-11T11:16:16.0838518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-04-11T11:16:18.9033351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2025-04-11T11:16:21.7440137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.95,M,32.78,F*27
2025-04-11T11:16:24.5737463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-04-11T11:16:27.4239960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.40,f,59.56,M,32.57,F*23
2025-04-11T11:16:30.2441867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2025-04-11T11:16:33.0848825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.94,f,59.72,M,32.66,F*2E
2025-04-11T11:16:35.9246017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T11:16:38.7752500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2025-04-11T11:16:41.5955363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.50,f,59.89,M,32.75,F*23
2025-04-11T11:16:44.4253829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-04-11T11:16:47.2544351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.62,M,32.60,F*20
2025-04-11T11:16:50.1016197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:16:52.9219384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.29,f,59.52,M,32.55,F*2A
2025-04-11T11:16:55.7617476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2025-04-11T11:16:58.6025976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.24,f,59.81,M,32.71,F*2C
2025-04-11T11:17:01.4422517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2025-04-11T11:17:04.2723151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-04-11T11:17:07.1032289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.56,M,32.57,F*2D
2025-04-11T11:17:09.9429226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.05,f,60.67,M,33.18,F*2C
2025-04-11T11:17:12.7835834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-11T11:17:15.6133026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.04,f,59.14,M,32.34,F*21
2025-04-11T11:17:18.4539997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2025-04-11T11:17:21.2840603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-11T11:17:24.1446606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.44,f,59.26,M,32.41,F*26
2025-04-11T11:17:26.9544658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T11:17:29.7947527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-04-11T11:17:32.6352815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.22,f,59.50,M,32.54,F*22
2025-04-11T11:17:35.4752890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-04-11T11:17:38.3051178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.49,f,59.28,M,32.42,F*26
2025-04-11T11:17:41.1355351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2025-04-11T11:17:43.9752838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2025-04-11T11:17:46.8255329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2025-04-11T11:17:49.6560680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-11T11:17:52.4857662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2025-04-11T11:17:55.3376831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2025-04-11T11:17:58.1664852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.60,M,32.59,F*2B
2025-04-11T11:18:00.9872563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2025-04-11T11:18:03.8272609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.57,f,59.31,M,32.43,F*20
2025-04-11T11:18:06.6669469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2025-04-11T11:18:09.5171517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:18:12.3379187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2025-04-11T11:18:15.1776016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.76,f,60.28,M,32.96,F*2A
2025-04-11T11:18:18.0182609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2025-04-11T11:18:20.8579746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2025-04-11T11:18:23.6787675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2025-04-11T11:18:26.5184413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T11:18:29.3588517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2025-04-11T11:18:32.1988536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2025-04-11T11:18:35.0295933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.28,f,59.83,M,32.71,F*22
2025-04-11T11:18:37.8593008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2025-04-11T11:18:40.7116166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.20,M,32.37,F*22
2025-04-11T11:18:43.5499974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-11T11:18:46.3697571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2025-04-11T11:18:49.2104458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.71,f,59.96,M,32.79,F*22
2025-04-11T11:18:52.0501076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.76,f,59.36,M,32.46,F*21
2025-04-11T11:18:54.8910130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:18:57.7107698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.00,f,59.74,M,32.67,F*27
2025-04-11T11:19:00.5510704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2025-04-11T11:19:03.3907319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.51,M,32.54,F*27
2025-04-11T11:19:06.2314094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.61,M,32.60,F*2B
2025-04-11T11:19:09.0612535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.37,f,59.85,M,32.73,F*28
2025-04-11T11:19:11.8919972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2025-04-11T11:19:14.7316666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.65,f,59.64,M,32.61,F*20
2025-04-11T11:19:17.5818274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.34,M,32.99,F*25
2025-04-11T11:19:20.4027580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.16,f,59.48,M,32.53,F*2B
2025-04-11T11:19:23.2422539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.70,F*2A
2025-04-11T11:19:26.0829378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.15,M,32.34,F*21
2025-04-11T11:19:28.9233415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.77,f,60.58,M,33.13,F*2F
2025-04-11T11:19:31.7630290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2025-04-11T11:19:34.5829631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:19:37.4236172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.35,f,60.15,M,32.89,F*2D
2025-04-11T11:19:40.2742656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.34,f,58.93,M,32.22,F*2C
2025-04-11T11:19:43.0941230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2025-04-11T11:19:45.9339396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-04-11T11:19:48.7638979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2025-04-11T11:19:51.6153798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.05,f,60.37,M,33.01,F*20
2025-04-11T11:19:54.4342998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.09,f,59.16,M,32.35,F*2F
2025-04-11T11:19:57.2752111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-04-11T11:20:00.1148903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.88,f,59.70,M,32.65,F*22
2025-04-11T11:20:02.9556889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.21,f,59.50,M,32.54,F*21
2025-04-11T11:20:05.7966748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.13,f,60.09,M,32.86,F*2B
2025-04-11T11:20:08.6160933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2025-04-11T11:20:11.4558602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.32,F*21
2025-04-11T11:20:14.3064828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-04-11T11:20:17.1262422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-04-11T11:20:19.9669244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2025-04-11T11:20:22.8072042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:20:25.6466548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.82,f,59.69,M,32.64,F*21
2025-04-11T11:20:28.4775304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.84,M,32.72,F*2B
2025-04-11T11:20:31.3078283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2025-04-11T11:20:34.1472723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2025-04-11T11:20:36.9880352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2025-04-11T11:20:39.8277126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2025-04-11T11:20:42.6577007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2025-04-11T11:20:45.4984100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.64,f,59.94,M,32.77,F*2A
2025-04-11T11:20:48.3381024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2025-04-11T11:20:51.1691165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.78,f,59.67,M,32.63,F*2D
2025-04-11T11:20:53.9992247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2025-04-11T11:20:56.8388924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2025-04-11T11:20:59.6889878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2025-04-11T11:21:02.5097734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.95,F*23
2025-04-11T11:21:05.3251705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2025-04-11T11:21:08.1655064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-04-11T11:21:11.0162152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.09,f,60.38,M,33.01,F*23
2025-04-11T11:21:13.8359951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.71,F*2B
2025-04-11T11:21:16.6766650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2025-04-11T11:21:19.5062446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.88,f,59.71,M,32.65,F*23
2025-04-11T11:21:22.3568727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2025-04-11T11:21:25.1871017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2025-04-11T11:21:28.0169543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.62,f,60.54,M,33.10,F*24
2025-04-11T11:21:30.8576319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.93,f,60.02,M,32.82,F*2D
2025-04-11T11:21:33.6973815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.82,f,59.38,M,32.47,F*25
2025-04-11T11:21:36.5277956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.23,f,59.51,M,32.54,F*22
2025-04-11T11:21:39.3684918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2025-04-11T11:21:42.1978356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2025-04-11T11:21:45.0552614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T11:21:47.8782058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2025-04-11T11:21:50.7084391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2025-04-11T11:21:53.5487623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-11T11:21:56.3894342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2025-04-11T11:21:59.2198138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.88,f,60.31,M,32.98,F*2D
2025-04-11T11:22:02.0497993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.46,f,59.58,M,32.58,F*24
2025-04-11T11:22:04.8894714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-04-11T11:22:07.7401551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-04-11T11:22:10.5705567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.24,f,60.12,M,32.87,F*24
2025-04-11T11:22:13.4002299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2025-04-11T11:22:16.2309458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2025-04-11T11:22:19.0805694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.91,M,32.21,F*2E
2025-04-11T11:22:21.9014354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-04-11T11:22:24.7407610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.38,f,59.86,M,32.73,F*24
2025-04-11T11:22:27.5819206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2025-04-11T11:22:30.4316493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-04-11T11:22:33.2520877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.67,f,59.64,M,32.61,F*22
2025-04-11T11:22:36.0921074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2025-04-11T11:22:38.9218433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2025-04-11T11:22:41.7726760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2025-04-11T11:22:44.5927839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.70,M,32.64,F*2E
2025-04-11T11:22:47.4427263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.98,f,60.65,M,33.16,F*25
2025-04-11T11:22:50.2727907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2025-04-11T11:22:53.1237023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.38,f,59.86,M,32.73,F*24
2025-04-11T11:22:55.9438271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-04-11T11:22:58.7836881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2025-04-11T11:23:01.6140938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2025-04-11T11:23:04.4642248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2025-04-11T11:23:07.2841371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.09,M,32.86,F*2E
2025-04-11T11:23:10.1266045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2025-04-11T11:23:12.9548754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.46,f,59.57,M,32.58,F*2B
2025-04-11T11:23:15.8045246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.66,f,59.94,M,32.78,F*27
2025-04-11T11:23:18.6245542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.20,f,60.11,M,32.87,F*23
2025-04-11T11:23:21.4652798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.64,f,59.94,M,32.77,F*2A
2025-04-11T11:23:24.3052861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-04-11T11:23:27.1451221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.38,M,32.47,F*24
2025-04-11T11:23:29.9759078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2025-04-11T11:23:32.8159291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.41,f,59.87,M,32.74,F*2C
2025-04-11T11:23:35.6466445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.65,f,59.94,M,32.78,F*24
2025-04-11T11:23:38.4968213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.91,f,60.02,M,32.82,F*2F
2025-04-11T11:23:41.3263205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2025-04-11T11:23:44.1570306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.38,M,32.47,F*24
2025-04-11T11:23:46.9967243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.88,M,32.74,F*26
2025-04-11T11:23:49.8371714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2025-04-11T11:23:52.6677293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2025-04-11T11:23:55.5080169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.91,F*28
2025-04-11T11:23:58.3377216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.62,M,32.60,F*28
2025-04-11T11:24:01.1884592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.77,M,32.68,F*2B
2025-04-11T11:24:04.0083210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.74,F*25
2025-04-11T11:24:06.8483954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.98,M,32.80,F*2C
2025-04-11T11:24:09.6791054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.65,F*2A
2025-04-11T11:24:12.5288656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2025-04-11T11:24:15.3486040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2025-04-11T11:24:18.1992662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-04-11T11:24:21.0289824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2025-04-11T11:24:23.8697247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2025-04-11T11:24:26.6994398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2025-04-11T11:24:29.5404233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.40,f,58.95,M,32.23,F*28
2025-04-11T11:24:32.3704462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2025-04-11T11:24:35.2202812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.63,M,32.60,F*21
2025-04-11T11:24:38.0408540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.76,f,60.28,M,32.96,F*2A
2025-04-11T11:24:40.8835163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2025-04-11T11:24:43.7105422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2025-04-11T11:24:46.5611901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2025-04-11T11:24:49.3910318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.56,M,32.57,F*21
2025-04-11T11:24:52.2218332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-04-11T11:24:55.0615893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2025-04-11T11:24:57.9123463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2025-04-11T11:25:00.7320227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2025-04-11T11:25:03.5627452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2025-04-11T11:25:06.4030863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-11T11:25:09.2523429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2025-04-11T11:25:12.0830250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-04-11T11:25:14.9127585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2025-04-11T11:25:17.7534219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2025-04-11T11:25:20.5898246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.70,f,60.26,M,32.95,F*21
2025-04-11T11:25:23.4098999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-04-11T11:25:26.2399021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2025-04-11T11:25:29.0798483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.97,f,59.73,M,32.66,F*2C
2025-04-11T11:25:31.9398150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2025-04-11T11:25:34.7503442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.65,f,59.94,M,32.78,F*24
2025-04-11T11:25:37.5907277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,33.00,F*26
2025-04-11T11:25:40.4204545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2025-04-11T11:25:43.2715196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2025-04-11T11:25:46.0912924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.82,F*25
2025-04-11T11:25:48.9319693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.84,f,60.00,M,32.81,F*2A
2025-04-11T11:25:51.7716438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2025-04-11T11:25:54.6115818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2025-04-11T11:25:57.4423046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2025-04-11T11:26:00.2819246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.09,M,32.86,F*2E
2025-04-11T11:26:03.1126282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-11T11:26:05.9624482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.27,f,59.52,M,32.54,F*25
2025-04-11T11:26:08.7827062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2025-04-11T11:26:11.6233777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2025-04-11T11:26:14.4531196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2025-04-11T11:26:17.3037313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.77,M,33.23,F*2A
2025-04-11T11:26:20.1335097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.41,f,59.87,M,32.74,F*2C
2025-04-11T11:26:22.9736209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2025-04-11T11:26:25.8039413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2025-04-11T11:26:28.6547347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-04-11T11:26:31.4747610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2025-04-11T11:26:34.3143000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-04-11T11:26:37.1444588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2025-04-11T11:26:39.9950885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2025-04-11T11:26:42.8248193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.57,f,59.91,M,32.76,F*2E
2025-04-11T11:26:45.6554933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2025-04-11T11:26:48.4961702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2025-04-11T11:26:51.3459307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.04,F*22
2025-04-11T11:26:54.1657578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.52,F*2A
2025-04-11T11:26:57.0064631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.10,f,60.08,M,32.85,F*2A
2025-04-11T11:26:59.8361650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2025-04-11T11:27:02.6868168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2025-04-11T11:27:05.5065664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2025-04-11T11:27:08.3469146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2025-04-11T11:27:11.1877620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.54,M,32.56,F*21
2025-04-11T11:27:14.0271309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-11T11:27:16.8599437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.21,M,32.92,F*21
2025-04-11T11:27:19.6879427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2025-04-11T11:27:22.5276696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.90,f,60.32,M,32.98,F*27
2025-04-11T11:27:25.3786756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2025-04-11T11:27:28.1985660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.71,f,60.87,M,33.29,F*23
2025-04-11T11:27:31.0382431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-04-11T11:27:33.8689630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:27:36.7190541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-04-11T11:27:39.5492745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.01,f,60.05,M,32.83,F*21
2025-04-11T11:27:42.3790480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.09,f,59.77,M,32.68,F*22
2025-04-11T11:27:45.2199662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.09,M,32.86,F*2E
2025-04-11T11:27:48.0698296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-04-11T11:27:50.8896285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2025-04-11T11:27:53.7307852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.81,f,59.07,M,32.30,F*2D
2025-04-11T11:27:56.5604954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.70,f,60.56,M,33.12,F*27
2025-04-11T11:27:59.4105247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2025-04-11T11:28:02.2312898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.64,f,59.94,M,32.77,F*2A
2025-04-11T11:28:05.0710840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2025-04-11T11:28:07.9008022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.74,F*25
2025-04-11T11:28:10.7518484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2025-04-11T11:28:13.5834678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2025-04-11T11:28:16.4114917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.00,f,60.05,M,32.83,F*20
2025-04-11T11:28:19.2621348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2025-04-11T11:28:22.1018834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.59,F*2F
2025-04-11T11:28:24.9220187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2025-04-11T11:28:27.7527032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2025-04-11T11:28:30.6033595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-04-11T11:28:33.4430285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2025-04-11T11:28:36.2737569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2025-04-11T11:28:39.1036442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.73,f,60.57,M,33.12,F*25
2025-04-11T11:28:41.9432227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.82,F*2A
2025-04-11T11:28:44.7836499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-04-11T11:28:47.6139546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2025-04-11T11:28:50.4546364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-04-11T11:28:53.2943227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2025-04-11T11:28:56.1346061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T11:28:58.9647959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.14,F*2A
2025-04-11T11:29:01.7955709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.18,f,60.10,M,32.86,F*28
2025-04-11T11:29:04.6287417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2025-04-11T11:29:07.4759069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T11:29:10.2957943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.41,f,59.87,M,32.73,F*2B
2025-04-11T11:29:13.1388826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.28,f,60.74,M,33.21,F*2B
2025-04-11T11:29:15.9761802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.18,f,59.49,M,32.53,F*24
2025-04-11T11:29:18.8166062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-04-11T11:29:21.6490712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.40,f,59.56,M,32.57,F*23
2025-04-11T11:29:24.4865606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.41,f,60.48,M,33.07,F*2E
2025-04-11T11:29:27.3164698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2025-04-11T11:29:30.1675309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.77,M,32.68,F*2B
2025-04-11T11:29:32.9972610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2025-04-11T11:29:35.8270307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-11T11:29:38.6483449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2025-04-11T11:29:41.4937502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2025-04-11T11:29:44.3234694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2025-04-11T11:29:47.1641469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.78,M,32.69,F*25
2025-04-11T11:29:49.9940547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.04,f,60.06,M,32.84,F*20
2025-04-11T11:29:52.8345693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-04-11T11:29:55.6742665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.65,f,60.55,M,33.11,F*23
2025-04-11T11:29:58.5049830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.79,f,60.29,M,32.97,F*25
2025-04-11T11:30:01.3346766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.84,f,60.00,M,32.81,F*2A
2025-04-11T11:30:04.1856943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2025-04-11T11:30:07.0092007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.12,f,59.78,M,32.69,F*26
2025-04-11T11:30:09.8452975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2025-04-11T11:30:12.6859967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.12,M,32.88,F*29
2025-04-11T11:30:15.5256688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2025-04-11T11:30:18.3563998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2025-04-11T11:30:21.1861050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2025-04-11T11:30:24.0367451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:30:26.8765981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-04-11T11:30:29.6971195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,33.00,F*26
2025-04-11T11:30:32.5374327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2025-04-11T11:30:35.3672503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2025-04-11T11:30:38.2176568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2025-04-11T11:30:41.0481989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2025-04-11T11:30:43.8779015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.41,f,60.78,M,33.23,F*2A
2025-04-11T11:30:46.7182117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-04-11T11:30:49.5682663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2025-04-11T11:30:52.3891396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.50,M,32.53,F*2D
2025-04-11T11:30:55.2286805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.07,F*2E
2025-04-11T11:30:58.0587659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.65,f,60.55,M,33.11,F*23
2025-04-11T11:31:00.9096034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-04-11T11:31:03.7393755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,33.00,F*26
2025-04-11T11:31:06.5700946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2025-04-11T11:31:09.4096014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2025-04-11T11:31:12.2603785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.12,f,60.08,M,32.85,F*28
2025-04-11T11:31:15.0801584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-04-11T11:31:17.9201312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.15,f,60.70,M,33.19,F*2A
2025-04-11T11:31:20.7505531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.18,f,60.10,M,32.86,F*28
2025-04-11T11:31:23.5912287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2025-04-11T11:31:26.4210778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2025-04-11T11:31:29.2610874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2025-04-11T11:31:32.1011477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2025-04-11T11:31:34.9419966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.68,f,60.56,M,33.11,F*2D
2025-04-11T11:31:37.7717364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.67,f,60.25,M,32.94,F*25
2025-04-11T11:31:40.6019117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2025-04-11T11:31:43.4326294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:31:46.2827689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T11:31:49.1132064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.85,f,60.30,M,32.97,F*2E
2025-04-11T11:31:51.9526267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2025-04-11T11:31:54.7833495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.25,f,60.12,M,32.88,F*2A
2025-04-11T11:31:57.6330138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.31,f,60.45,M,33.05,F*26
2025-04-11T11:32:00.4535582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.80,F*26
2025-04-11T11:32:03.2932302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2025-04-11T11:32:06.1241268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.79,f,60.59,M,33.13,F*20
2025-04-11T11:32:08.9738363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.19,f,60.41,M,33.03,F*2E
2025-04-11T11:32:11.7947221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2025-04-11T11:32:14.6443640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2025-04-11T11:32:17.4751847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.25,f,60.43,M,33.04,F*24
2025-04-11T11:32:20.3248170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2025-04-11T11:32:23.1455851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.52,M,33.09,F*2F
2025-04-11T11:32:25.9858022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2025-04-11T11:32:28.8153087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2025-04-11T11:32:31.6660595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-04-11T11:32:34.4960005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2025-04-11T11:32:37.3257321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2025-04-11T11:32:40.1665347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2025-04-11T11:32:43.0163630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2025-04-11T11:32:45.8362657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.63,f,61.15,M,33.44,F*22
2025-04-11T11:32:48.6665294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.70,f,59.35,M,32.45,F*27
2025-04-11T11:32:51.5067610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.79,f,60.59,M,33.13,F*20
2025-04-11T11:32:54.3575023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2025-04-11T11:32:57.1772708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-11T11:33:00.0181344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-04-11T11:33:02.8578057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-04-11T11:33:05.6982778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.69,M,33.18,F*26
2025-04-11T11:33:08.5279918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.89,F*28
2025-04-11T11:33:11.3587336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.12,f,60.08,M,32.85,F*28
2025-04-11T11:33:14.2083558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.13,f,60.39,M,33.02,F*2A
2025-04-11T11:33:17.0390834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2025-04-11T11:33:19.8688028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.04,f,60.36,M,33.01,F*20
2025-04-11T11:33:22.7095738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-04-11T11:33:25.5396227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2025-04-11T11:33:28.3992096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.28,f,60.74,M,33.21,F*2B
2025-04-11T11:33:31.2200981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.20,f,60.11,M,32.87,F*23
2025-04-11T11:33:34.0501077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2025-04-11T11:33:36.8901653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.58,M,33.12,F*2D
2025-04-11T11:33:39.7407962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2025-04-11T11:33:42.5608830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.20,f,61.02,M,33.37,F*27
2025-04-11T11:33:45.4005779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2025-04-11T11:33:48.2312772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.95,F*23
2025-04-11T11:33:51.0809198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.13,f,60.70,M,33.19,F*2C
2025-04-11T11:33:53.9011229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2025-04-11T11:33:56.7185396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.94,M,32.78,F*26
2025-04-11T11:33:59.5576961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.43,f,60.79,M,33.24,F*2E
2025-04-11T11:34:02.4083600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.80,F*26
2025-04-11T11:34:05.2381363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-04-11T11:34:08.0686605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.70,M,33.19,F*29
2025-04-11T11:34:10.9089188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.33,M,32.99,F*22
2025-04-11T11:34:13.7485983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2025-04-11T11:34:16.5892818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.81,f,60.29,M,32.97,F*22
2025-04-11T11:34:19.4093477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.34,f,60.46,M,33.06,F*23
2025-04-11T11:34:22.2496855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.73,f,60.57,M,33.12,F*25
2025-04-11T11:34:25.0998241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-04-11T11:34:27.9199450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.79,f,60.59,M,33.13,F*20
2025-04-11T11:34:30.7598527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2025-04-11T11:34:33.5999377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-04-11T11:34:36.4403782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2025-04-11T11:34:39.2808636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.42,f,60.17,M,32.90,F*27
2025-04-11T11:34:42.1103519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.07,f,60.37,M,33.01,F*22
2025-04-11T11:34:44.9418508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-04-11T11:34:47.7916069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.53,M,33.10,F*20
2025-04-11T11:34:50.6214341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.06,F*2F
2025-04-11T11:34:53.4516976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2025-04-11T11:34:56.2913895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-04-11T11:34:59.1420207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.30,M,32.97,F*29
2025-04-11T11:35:01.9625909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.13,f,60.09,M,32.86,F*2B
2025-04-11T11:35:04.7926378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.07,f,60.37,M,33.01,F*22
2025-04-11T11:35:07.6326947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.06,F*27
2025-04-11T11:35:10.4823643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.91,f,60.02,M,32.82,F*2F
2025-04-11T11:35:13.3131021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.57,f,60.52,M,33.09,F*2C
2025-04-11T11:35:16.1428289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.81,f,60.29,M,32.97,F*22
2025-04-11T11:35:18.9735414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2025-04-11T11:35:21.8237209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.23,f,60.11,M,32.87,F*20
2025-04-11T11:35:24.6534388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-04-11T11:35:27.4839169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.56,f,59.61,M,32.59,F*2E
2025-04-11T11:35:30.3246127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2025-04-11T11:35:33.1642933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2025-04-11T11:35:35.9948689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.17,f,60.40,M,33.03,F*21
2025-04-11T11:35:38.8247176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2025-04-11T11:35:41.6653744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2025-04-11T11:35:44.5156309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2025-04-11T11:35:47.3354006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-04-11T11:35:50.1751312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.62,f,60.54,M,33.10,F*24
2025-04-11T11:35:53.0058434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:35:55.8559313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.35,f,60.46,M,33.06,F*22
2025-04-11T11:35:58.6759519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.02,f,60.66,M,33.17,F*25
2025-04-11T11:36:01.5160641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2025-04-11T11:36:04.3569460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2025-04-11T11:36:07.1966295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.12,f,60.08,M,32.85,F*28
2025-04-11T11:36:10.0273443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.64,f,60.54,M,33.11,F*23
2025-04-11T11:36:12.8671539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T11:36:15.7078378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.08,f,60.99,M,33.35,F*2C
2025-04-11T11:36:18.5475131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.65,f,60.55,M,33.11,F*23
2025-04-11T11:36:21.3673861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.65,f,60.55,M,33.11,F*23
2025-04-11T11:36:24.2083064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.27,M,32.96,F*26
2025-04-11T11:36:27.0380211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.01,F*27
2025-04-11T11:36:29.8886587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.90,f,60.32,M,32.98,F*27
2025-04-11T11:36:32.7183875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2025-04-11T11:36:35.5484675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.55,f,60.52,M,33.09,F*2E
2025-04-11T11:36:38.3892835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.31,f,60.44,M,33.05,F*27
2025-04-11T11:36:41.2390202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-04-11T11:36:44.0589102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.83,f,60.60,M,33.14,F*28
2025-04-11T11:36:46.8998851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.80,f,59.99,M,32.80,F*25
2025-04-11T11:36:49.7395649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-11T11:36:52.5794926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:36:55.4003701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.81,f,61.21,M,33.47,F*2A
2025-04-11T11:36:58.2401931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:37:01.0901236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.29,f,60.74,M,33.22,F*29
2025-04-11T11:37:03.9208412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2025-04-11T11:37:06.7508339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-11T11:37:09.5815542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2025-04-11T11:37:12.4216252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-04-11T11:37:15.2712559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2025-04-11T11:37:18.1019655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-04-11T11:37:20.9322865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2025-04-11T11:37:23.7719084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2025-04-11T11:37:26.6126599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2025-04-11T11:37:29.4425356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.83,f,60.60,M,33.14,F*28
2025-04-11T11:37:32.2832241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.82,f,60.60,M,33.14,F*29
2025-04-11T11:37:35.1129796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.38,M,33.02,F*29
2025-04-11T11:37:37.9627756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-04-11T11:37:40.7834296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.02,F*22
2025-04-11T11:37:43.6233475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.76,f,60.58,M,33.13,F*2E
2025-04-11T11:37:46.4535579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.82,f,60.60,M,33.14,F*29
2025-04-11T11:37:49.3036750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.13,f,60.39,M,33.02,F*2A
2025-04-11T11:37:52.1337577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.01,F*27
2025-04-11T11:37:54.9647168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.38,f,60.77,M,33.23,F*2B
2025-04-11T11:37:57.8049510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.17,F*25
2025-04-11T11:38:00.6450287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.45,f,60.49,M,33.07,F*2B
2025-04-11T11:38:03.4747581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2025-04-11T11:38:06.3150381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.40,f,60.47,M,33.07,F*20
2025-04-11T11:38:09.1457471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.24,f,60.42,M,33.04,F*24
2025-04-11T11:38:11.9947929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.05,f,60.67,M,33.17,F*23
2025-04-11T11:38:14.8016576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.05,F*24
2025-04-11T11:38:17.6414871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.88,f,61.23,M,33.48,F*2E
2025-04-11T11:38:20.4721967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-04-11T11:38:23.3218333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.17,F*25
2025-04-11T11:38:26.1548529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.85,f,60.30,M,32.97,F*2E
2025-04-11T11:38:28.9825121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2025-04-11T11:38:31.8229411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2025-04-11T11:38:34.6634532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.30,M,32.97,F*29
2025-04-11T11:38:37.4927722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2025-04-11T11:38:40.3237390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2025-04-11T11:38:43.1740303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2025-04-11T11:38:46.0138710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.79,f,60.29,M,32.97,F*25
2025-04-11T11:38:48.8535546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-04-11T11:38:51.6740854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.73,f,61.18,M,33.46,F*2C
2025-04-11T11:38:54.5147827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2025-04-11T11:38:57.3544534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2025-04-11T11:39:00.1845034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.63,f,60.85,M,33.27,F*2C
2025-04-11T11:39:03.0246276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.11,F*24
2025-04-11T11:39:05.8551852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.13,f,60.70,M,33.19,F*2C
2025-04-11T11:39:08.6958629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2025-04-11T11:39:11.5258510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.07,f,60.98,M,33.35,F*22
2025-04-11T11:39:14.3655283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2025-04-11T11:39:17.1962392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.21,f,61.02,M,33.37,F*26
2025-04-11T11:39:20.0459755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.57,f,60.83,M,33.26,F*2C
2025-04-11T11:39:22.8768331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:39:25.7067067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.61,f,60.84,M,33.27,F*2F
2025-04-11T11:39:28.5463915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.28,f,60.74,M,33.21,F*2B
2025-04-11T11:39:31.3874123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.57,M,33.12,F*22
2025-04-11T11:39:34.2171175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2025-04-11T11:39:37.0572835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.26,F*29
2025-04-11T11:39:39.8879860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.55,f,61.13,M,33.43,F*26
2025-04-11T11:39:42.7378833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-04-11T11:39:45.5576577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.82,f,61.51,M,33.64,F*2E
2025-04-11T11:39:48.3983284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2025-04-11T11:39:51.2286654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2025-04-11T11:39:54.0781283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.77,M,33.23,F*25
2025-04-11T11:39:56.9089032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.93,f,60.63,M,33.15,F*2B
2025-04-11T11:39:59.7431020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2025-04-11T11:40:02.5794243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.91,f,60.93,M,33.32,F*22
2025-04-11T11:40:05.4292034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.79,f,60.90,M,33.30,F*25
2025-04-11T11:40:08.2500477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2025-04-11T11:40:11.0898513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-11T11:40:13.9196840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2025-04-11T11:40:16.7703029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-04-11T11:40:19.5900679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.89,f,60.62,M,33.15,F*21
2025-04-11T11:40:22.4301496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-11T11:40:25.2709021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.73,M,33.75,F*23
2025-04-11T11:40:28.1306261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2025-04-11T11:40:30.9410479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2025-04-11T11:40:33.7717530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.85,f,61.22,M,33.47,F*2D
2025-04-11T11:40:36.6116106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2025-04-11T11:40:39.4614675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.57,f,61.13,M,33.43,F*24
2025-04-11T11:40:42.2822098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.88,f,60.31,M,32.98,F*2D
2025-04-11T11:40:45.1221086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.14,f,61.31,M,33.52,F*22
2025-04-11T11:40:47.9527905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.23,M,32.93,F*29
2025-04-11T11:40:50.8025481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.90,f,60.63,M,33.15,F*28
2025-04-11T11:40:53.6323905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2025-04-11T11:40:56.4626158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2025-04-11T11:40:59.3033003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.09,f,61.29,M,33.52,F*27
2025-04-11T11:41:02.1430257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2025-04-11T11:41:04.9733877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.07,f,61.29,M,33.51,F*2A
2025-04-11T11:41:07.8240335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.10,F*25
2025-04-11T11:41:10.6539772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.79,f,60.90,M,33.30,F*25
2025-04-11T11:41:13.4946556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.77,f,60.59,M,33.13,F*2E
2025-04-11T11:41:16.3144315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.49,f,61.41,M,33.58,F*27
2025-04-11T11:41:19.1544311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.55,f,60.52,M,33.09,F*2E
2025-04-11T11:41:21.9951498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.34,f,60.46,M,33.06,F*23
2025-04-11T11:41:24.8346038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2025-04-11T11:41:27.6650970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.13,f,61.31,M,33.52,F*25
2025-04-11T11:41:30.5050657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2025-04-11T11:41:33.3357947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2025-04-11T11:41:36.1860243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2025-04-11T11:41:39.0064667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.98,M,33.34,F*21
2025-04-11T11:41:41.8457883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2025-04-11T11:41:44.6768632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.74,f,60.88,M,33.29,F*29
2025-04-11T11:41:47.5267054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2025-04-11T11:41:50.3469777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.15,F*2F
2025-04-11T11:41:53.1867692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.05,f,60.37,M,33.01,F*20
2025-04-11T11:41:56.0271474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.25,f,61.04,M,33.38,F*2B
2025-04-11T11:41:58.8777627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-04-11T11:42:01.6978697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.26,F*29
2025-04-11T11:42:04.5273818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2025-04-11T11:42:07.3680674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.46,f,60.49,M,33.08,F*27
2025-04-11T11:42:10.2177038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.67,f,61.47,M,33.61,F*27
2025-04-11T11:42:13.0481923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2025-04-11T11:42:15.8788894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.80,f,61.51,M,33.63,F*2B
2025-04-11T11:42:18.7192333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.60,f,60.84,M,33.27,F*2E
2025-04-11T11:42:21.5591200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.98,f,60.65,M,33.16,F*25
2025-04-11T11:42:24.3889643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:42:27.2197452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.85,f,61.52,M,33.64,F*2A
2025-04-11T11:42:30.0526246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.02,f,61.27,M,33.50,F*20
2025-04-11T11:42:32.8959439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.35,f,60.76,M,33.23,F*27
2025-04-11T11:42:35.7161969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.22,f,61.03,M,33.37,F*24
2025-04-11T11:42:38.5563510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.01,f,60.66,M,33.17,F*26
2025-04-11T11:42:41.3960646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.29,f,61.35,M,33.55,F*2F
2025-04-11T11:42:44.2367381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.28,f,60.44,M,33.05,F*2F
2025-04-11T11:42:47.0669579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.98,f,61.56,M,33.66,F*20
2025-04-11T11:42:49.9071988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.79,f,60.89,M,33.30,F*2D
2025-04-11T11:42:52.7369211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2025-04-11T11:42:55.5869356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.40,f,60.47,M,33.07,F*20
2025-04-11T11:42:58.4076993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-04-11T11:43:01.2480974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.51,f,61.12,M,33.42,F*22
2025-04-11T11:43:04.0778720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.20,M,33.47,F*2A
2025-04-11T11:43:06.9375699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2025-04-11T11:43:09.7485861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.40,M,33.57,F*23
2025-04-11T11:43:12.5883285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2025-04-11T11:43:15.4389782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.66,f,61.16,M,33.44,F*24
2025-04-11T11:43:18.2687039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-04-11T11:43:21.0985754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.79,f,60.90,M,33.30,F*25
2025-04-11T11:43:23.9393370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2025-04-11T11:43:26.7701133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2025-04-11T11:43:29.6112947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2025-04-11T11:43:32.4394667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-04-11T11:43:35.2804166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-04-11T11:43:38.1106938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.55,f,60.52,M,33.09,F*2E
2025-04-11T11:43:40.9607838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.34,f,61.67,M,33.72,F*22
2025-04-11T11:43:43.7905165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2025-04-11T11:43:46.6208823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.92,f,60.94,M,33.32,F*26
2025-04-11T11:43:49.4605616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.29,M,33.52,F*2F
2025-04-11T11:43:52.3009932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2025-04-11T11:43:55.1309622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.56,f,61.43,M,33.59,F*2A
2025-04-11T11:43:57.9617070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.89,f,60.62,M,33.15,F*21
2025-04-11T11:44:00.8019797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.50,F*2C
2025-04-11T11:44:03.6518479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.32,F*2B
2025-04-11T11:44:06.4726153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.51,f,61.42,M,33.58,F*2D
2025-04-11T11:44:09.3122899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2025-04-11T11:44:12.1523262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.03,f,61.58,M,33.67,F*2E
2025-04-11T11:44:14.9930184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-04-11T11:44:17.8147375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.78,f,60.59,M,33.13,F*21
2025-04-11T11:44:20.6534472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.40,M,33.57,F*23
2025-04-11T11:44:23.4931426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.63,f,60.85,M,33.27,F*2C
2025-04-11T11:44:26.3432978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.62,f,61.45,M,33.60,F*21
2025-04-11T11:44:29.1741250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2025-04-11T11:44:32.0038614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.34,f,60.76,M,33.22,F*27
2025-04-11T11:44:34.8337657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.79,f,61.20,M,33.47,F*2C
2025-04-11T11:44:37.6844072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.93,f,60.94,M,33.32,F*27
2025-04-11T11:44:40.5046981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.79,f,61.20,M,33.47,F*2C
2025-04-11T11:44:43.3443812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.74,f,60.88,M,33.29,F*29
2025-04-11T11:44:46.1848710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.14,f,61.92,M,33.86,F*20
2025-04-11T11:44:49.0248619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2025-04-11T11:44:51.8557036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.65,F*28
2025-04-11T11:44:54.6854008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.86,f,60.92,M,33.31,F*26
2025-04-11T11:44:57.5258681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.24,M,33.48,F*20
2025-04-11T11:45:00.3765161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2025-04-11T11:45:03.1962699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.61,f,61.45,M,33.60,F*22
2025-04-11T11:45:06.0366754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2025-04-11T11:45:08.8663954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.21,M,33.47,F*2B
2025-04-11T11:45:11.7171367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.34,f,61.06,M,33.39,F*28
2025-04-11T11:45:14.5469214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2025-04-11T11:45:17.3789338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.08,f,61.59,M,33.68,F*2B
2025-04-11T11:45:20.2169553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2025-04-11T11:45:23.0577211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2025-04-11T11:45:25.8877468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.57,M,33.12,F*22
2025-04-11T11:45:28.7275938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.34,f,61.37,M,33.56,F*22
2025-04-11T11:45:31.5583054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.42,f,61.09,M,33.40,F*28
2025-04-11T11:45:34.4082937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.61,f,61.45,M,33.60,F*22
2025-04-11T11:45:37.3387006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2025-04-11T11:45:40.0692851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-04-11T11:45:42.8985963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.04,M,33.38,F*26
2025-04-11T11:45:45.7588984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2025-04-11T11:45:48.5790626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-04-11T11:45:51.4096799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.14,f,61.31,M,33.52,F*22
2025-04-11T11:45:54.2511619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2025-04-11T11:45:57.1002321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2025-04-11T11:45:59.9205880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.57,f,61.44,M,33.60,F*26
2025-04-11T11:46:02.7599648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.25,M,33.49,F*24
2025-04-11T11:46:05.5910674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2025-04-11T11:46:08.4405456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.57,f,61.13,M,33.43,F*24
2025-04-11T11:46:11.2612942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2025-04-11T11:46:14.1010010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.52,f,61.12,M,33.42,F*21
2025-04-11T11:46:16.9416652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2025-04-11T11:46:19.7920915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.25,f,61.04,M,33.37,F*24
2025-04-11T11:46:22.6118438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.81,f,60.90,M,33.30,F*22
2025-04-11T11:46:25.4416701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.83,f,61.52,M,33.64,F*2C
2025-04-11T11:46:28.2826092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.33,f,61.06,M,33.39,F*2F
2025-04-11T11:46:31.1321883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.11,f,61.30,M,33.52,F*26
2025-04-11T11:46:33.9554614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.40,f,61.08,M,33.40,F*2B
2025-04-11T11:46:36.7930278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.25,M,33.49,F*24
2025-04-11T11:46:39.6227432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.16,f,61.31,M,33.53,F*21
2025-04-11T11:46:42.4727485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2025-04-11T11:46:45.3036726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.50,f,61.11,M,33.42,F*20
2025-04-11T11:46:48.1209969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-04-11T11:46:50.9600123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.93,f,61.24,M,33.49,F*22
2025-04-11T11:46:53.8103978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.25,F*2A
2025-04-11T11:46:56.6297513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.18,f,61.62,M,33.70,F*2B
2025-04-11T11:46:59.4704171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.30,f,61.05,M,33.38,F*2E
2025-04-11T11:47:02.3101881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2025-04-11T11:47:05.1511164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.91,f,61.24,M,33.48,F*21
2025-04-11T11:47:07.9805451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.38,f,61.07,M,33.40,F*2B
2025-04-11T11:47:10.8106318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-04-11T11:47:13.6513222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.77,f,61.50,M,33.63,F*22
2025-04-11T11:47:16.4920025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2025-04-11T11:47:19.3219483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.72,f,61.18,M,33.45,F*2E
2025-04-11T11:47:22.1515738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2025-04-11T11:47:24.9924810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.40,M,33.57,F*23
2025-04-11T11:47:27.8427745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.65,f,61.77,M,33.77,F*22
2025-04-11T11:47:30.6726725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.97,M,33.34,F*2E
2025-04-11T11:47:33.5030410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2025-04-11T11:47:36.3424415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.66,f,61.77,M,33.78,F*2E
2025-04-11T11:47:39.1828082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.48,f,60.80,M,33.25,F*22
2025-04-11T11:47:42.0135320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2025-04-11T11:47:44.8437843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.47,f,61.41,M,33.58,F*29
2025-04-11T11:47:47.6838986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.73,M,33.75,F*23
2025-04-11T11:47:50.5335189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.23,f,61.03,M,33.37,F*25
2025-04-11T11:47:53.3538624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.46,M,33.61,F*27
2025-04-11T11:47:56.1943592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.43,f,60.79,M,33.24,F*2E
2025-04-11T11:47:59.0242847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.66,F*28
2025-04-11T11:48:01.8749219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.40,F*29
2025-04-11T11:48:04.6947078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.00,f,61.26,M,33.50,F*23
2025-04-11T11:48:07.5353659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.07,f,61.59,M,33.68,F*24
2025-04-11T11:48:10.3750056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.13,f,60.69,M,33.19,F*24
2025-04-11T11:48:13.2156887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.63,f,61.76,M,33.77,F*25
2025-04-11T11:48:16.0454148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.29,f,61.05,M,33.38,F*26
2025-04-11T11:48:18.8855489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-04-11T11:48:21.7161661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.86,f,61.53,M,33.64,F*28
2025-04-11T11:48:24.5662440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.69,M,33.18,F*26
2025-04-11T11:48:27.3860216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.75,F*26
2025-04-11T11:48:30.2263373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2025-04-11T11:48:33.0670604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.37,f,61.38,M,33.56,F*2E
2025-04-11T11:48:35.9067122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2025-04-11T11:48:38.7374390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.87,M,33.29,F*20
2025-04-11T11:48:41.5671462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.19,M,33.46,F*2A
2025-04-11T11:48:44.4078332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.22,f,61.03,M,33.37,F*24
2025-04-11T11:48:47.2574609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.98,f,61.56,M,33.66,F*20
2025-04-11T11:48:50.0782427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.09,M,33.41,F*2F
2025-04-11T11:48:52.9079456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.40,M,33.57,F*23
2025-04-11T11:48:55.7486313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.23,M,33.48,F*27
2025-04-11T11:48:58.5982691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.02,f,60.97,M,33.34,F*29
2025-04-11T11:49:01.4190356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.89,f,61.54,M,33.65,F*21
2025-04-11T11:49:04.2587153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2025-04-11T11:49:07.0894360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.89,f,61.54,M,33.65,F*21
2025-04-11T11:49:09.9390707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.93,f,61.24,M,33.49,F*22
2025-04-11T11:49:12.7698072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.45,M,33.60,F*29
2025-04-11T11:49:15.5995192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2025-04-11T11:49:18.4402074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.73,f,61.18,M,33.46,F*2C
2025-04-11T11:49:21.2898633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.73,f,61.18,M,33.45,F*2F
2025-04-11T11:49:24.1305309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.08,f,61.29,M,33.51,F*25
2025-04-11T11:49:26.9502809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-04-11T11:49:29.7814097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.91,f,61.85,M,33.82,F*2E
2025-04-11T11:49:32.6306598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.77,f,60.89,M,33.30,F*23
2025-04-11T11:49:35.4613717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-04-11T11:49:38.2910860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-04-11T11:49:41.1317689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.31,f,61.97,M,33.89,F*2D
2025-04-11T11:49:43.9714528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T11:49:46.8021698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.24,M,33.48,F*20
2025-04-11T11:49:49.6319196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.38,M,33.56,F*2F
2025-04-11T11:49:52.4725974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.20,M,33.47,F*2A
2025-04-11T11:49:55.3222282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.38,f,61.08,M,33.40,F*24
2025-04-11T11:49:58.1429694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2025-04-11T11:50:00.9826722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2025-04-11T11:50:03.8134185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.25,F*2D
2025-04-11T11:50:06.6630163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.90,f,60.93,M,33.32,F*23
2025-04-11T11:50:09.4937501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.05,f,61.59,M,33.68,F*26
2025-04-11T11:50:12.3234528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2025-04-11T11:50:15.1641364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.13,f,61.30,M,33.52,F*24
2025-04-11T11:50:18.0148009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.77,M,33.23,F*2A
2025-04-11T11:50:20.8345670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2025-04-11T11:50:23.6642682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.60,f,60.84,M,33.27,F*2E
2025-04-11T11:50:26.5049437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.54,f,60.82,M,33.26,F*2E
2025-04-11T11:50:29.3545942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.49,f,61.41,M,33.58,F*27
2025-04-11T11:50:32.1753532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.03,F*23
2025-04-11T11:50:35.0150658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.24,f,61.34,M,33.54,F*22
2025-04-11T11:50:37.8557155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.72,f,60.57,M,33.12,F*24
2025-04-11T11:50:40.6954115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.81,f,60.90,M,33.30,F*22
2025-04-11T11:50:43.5161556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.20,F*23
2025-04-11T11:50:46.3558396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.28,f,60.74,M,33.21,F*2B
2025-04-11T11:50:49.1965148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.01,f,60.96,M,33.33,F*2C
2025-04-11T11:50:52.0471584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2025-04-11T11:50:54.8768870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2025-04-11T11:50:57.7066076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.20,M,33.47,F*2A
2025-04-11T11:51:00.5373097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.82,f,60.90,M,33.30,F*21
2025-04-11T11:51:03.3879654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-04-11T11:51:06.2035559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.49,f,60.80,M,33.25,F*23
2025-04-11T11:51:09.0332879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.12,f,61.30,M,33.52,F*25
2025-04-11T11:51:11.8839064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.09,f,60.68,M,33.18,F*2F
2025-04-11T11:51:14.7146302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2025-04-11T11:51:17.5443515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.85,f,61.22,M,33.48,F*22
2025-04-11T11:51:20.3850476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2025-04-11T11:51:23.2147510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.69,M,33.18,F*26
2025-04-11T11:51:26.0653993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.51,f,60.81,M,33.25,F*2B
2025-04-11T11:51:28.8951228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.45,f,60.49,M,33.07,F*2B
2025-04-11T11:51:31.7258515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2025-04-11T11:51:34.5655203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2025-04-11T11:51:37.4062001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.42,f,60.48,M,33.07,F*2D
2025-04-11T11:51:40.2359308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.69,f,60.87,M,33.28,F*2B
2025-04-11T11:51:43.0656460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.23,f,61.03,M,33.37,F*25
2025-04-11T11:51:45.9063215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2025-04-11T11:51:48.7569515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.59,f,60.53,M,33.10,F*2B
2025-04-11T11:51:51.5767287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.98,f,60.95,M,33.33,F*2C
2025-04-11T11:51:54.4174166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-04-11T11:51:57.2472033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.73,M,33.21,F*27
2025-04-11T11:52:00.0974055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2025-04-11T11:52:02.9178606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.91,f,60.32,M,32.99,F*27
2025-04-11T11:52:05.7575381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.25,f,60.12,M,32.87,F*25
2025-04-11T11:52:08.5979076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2025-04-11T11:52:11.4385810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2025-04-11T11:52:14.2683101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2025-04-11T11:52:17.1083135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:52:19.9383112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.14,F*2A
2025-04-11T11:52:22.7885543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.81,f,60.29,M,32.97,F*22
2025-04-11T11:52:25.6192897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-04-11T11:52:28.4494746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.94,f,60.94,M,33.32,F*20
2025-04-11T11:52:31.2791893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.24,f,59.81,M,32.71,F*2C
2025-04-11T11:52:34.1294119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-04-11T11:52:36.9597644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.79,f,61.20,M,33.47,F*2C
2025-04-11T11:52:39.7904751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2025-04-11T11:52:42.6303120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.29,M,32.97,F*21
2025-04-11T11:52:45.4809422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.22,f,60.42,M,33.04,F*22
2025-04-11T11:52:48.3012075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.70,f,60.26,M,32.95,F*21
2025-04-11T11:52:51.1407314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.35,f,60.15,M,32.89,F*2D
2025-04-11T11:52:53.9710406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2025-04-11T11:52:56.8216658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-04-11T11:52:59.6514023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.71,M,33.19,F*28
2025-04-11T11:53:02.4820176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.89,f,59.71,M,32.65,F*22
2025-04-11T11:53:05.3217066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2025-04-11T11:53:08.1618286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.07,F*2E
2025-04-11T11:53:10.9920050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.10,f,60.07,M,32.85,F*25
2025-04-11T11:53:13.8326746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2025-04-11T11:53:16.6624112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.78,f,60.59,M,33.13,F*21
2025-04-11T11:53:19.5133905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T11:53:22.3331685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.75,f,60.88,M,33.29,F*28
2025-04-11T11:53:25.1732865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2025-04-11T11:53:28.0132370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2025-04-11T11:53:30.8534245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2025-04-11T11:53:33.6843618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.89,F*28
2025-04-11T11:53:36.5141026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.52,f,59.90,M,32.75,F*29
2025-04-11T11:53:39.3544293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2025-04-11T11:53:42.2043873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.94,f,60.64,M,33.16,F*28
2025-04-11T11:53:45.0243626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.88,F*29
2025-04-11T11:53:47.8550573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-04-11T11:53:50.6947576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2025-04-11T11:53:53.5450343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2025-04-11T11:53:56.3759075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T11:53:59.2056707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.56,f,60.52,M,33.09,F*2D
2025-04-11T11:54:02.0454342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2025-04-11T11:54:04.8867656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.84,f,60.00,M,32.81,F*2A
2025-04-11T11:54:07.7160860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.80,f,59.68,M,32.63,F*25
2025-04-11T11:54:10.5569727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2025-04-11T11:54:13.3862961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.72,f,60.26,M,32.95,F*23
2025-04-11T11:54:16.2369192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.90,M,32.76,F*2C
2025-04-11T11:54:19.0569594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:54:21.8976446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2025-04-11T11:54:24.7276761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.35,f,59.85,M,32.72,F*2B
2025-04-11T11:54:27.5774625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T11:54:30.4081922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.50,f,59.89,M,32.75,F*23
2025-04-11T11:54:33.2383577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.23,M,32.93,F*29
2025-04-11T11:54:36.0686586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.96,F*20
2025-04-11T11:54:38.9183541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.18,f,60.10,M,32.86,F*28
2025-04-11T11:54:41.7490732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2025-04-11T11:54:44.5810071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.86,f,59.39,M,32.48,F*2F
2025-04-11T11:54:47.4186741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:54:50.2693164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.69,f,59.65,M,32.61,F*2D
2025-04-11T11:54:53.0990366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-04-11T11:54:55.9301259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.22,f,60.42,M,33.04,F*22
2025-04-11T11:54:58.7698109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.00,f,59.43,M,32.50,F*24
2025-04-11T11:55:01.6100136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-04-11T11:55:04.4407394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2025-04-11T11:55:07.2704789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.38,M,33.02,F*29
2025-04-11T11:55:10.1111742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.24,M,32.39,F*2F
2025-04-11T11:55:12.9608828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-04-11T11:55:15.7916087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.89,f,59.71,M,32.65,F*22
2025-04-11T11:55:18.6216841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2025-04-11T11:55:21.4473529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.95,M,32.78,F*27
2025-04-11T11:55:24.2874923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2025-04-11T11:55:27.1181838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-04-11T11:55:29.9578979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2025-04-11T11:55:32.7880267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2025-04-11T11:55:35.6286921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.39,f,59.86,M,32.73,F*25
2025-04-11T11:55:38.4585816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.55,F*27
2025-04-11T11:55:41.2912590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.93,M,32.77,F*29
2025-04-11T11:55:44.1285422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.27,M,32.96,F*26
2025-04-11T11:55:46.9794868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.24,f,59.20,M,32.37,F*27
2025-04-11T11:55:49.7998143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.62,M,32.60,F*28
2025-04-11T11:55:52.6398123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.40,f,59.86,M,32.73,F*2B
2025-04-11T11:55:55.4695328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.04,f,60.06,M,32.84,F*20
2025-04-11T11:55:58.3198764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2025-04-11T11:56:01.1505917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.97,f,59.73,M,32.66,F*2C
2025-04-11T11:56:03.9827372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2025-04-11T11:56:06.8209719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2025-04-11T11:56:09.6707486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.25,f,59.51,M,32.54,F*24
2025-04-11T11:56:12.4912851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2025-04-11T11:56:15.3309832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2025-04-11T11:56:18.1716547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2025-04-11T11:56:21.0114824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2025-04-11T11:56:23.8322257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.67,f,60.25,M,32.94,F*25
2025-04-11T11:56:26.6720768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T11:56:29.5125507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2025-04-11T11:56:32.3621915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.88,f,59.70,M,32.65,F*22
2025-04-11T11:56:35.1820827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2025-04-11T11:56:38.0224417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.38,M,33.02,F*29
2025-04-11T11:56:40.8531617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-04-11T11:56:43.7034232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.66,f,59.94,M,32.78,F*27
2025-04-11T11:56:46.5232037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2025-04-11T11:56:49.3638006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.50,f,59.28,M,32.42,F*2E
2025-04-11T11:56:52.1940275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-04-11T11:56:55.0436640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2025-04-11T11:56:57.8744899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.35,f,60.15,M,32.89,F*2D
2025-04-11T11:57:00.7048572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.30,f,59.53,M,32.55,F*23
2025-04-11T11:57:03.5445643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.03,f,59.75,M,32.67,F*25
2025-04-11T11:57:06.3849943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.82,f,59.68,M,32.64,F*20
2025-04-11T11:57:09.2254451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2025-04-11T11:57:12.0455827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.24,f,60.12,M,32.87,F*24
2025-04-11T11:57:14.8852571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.00,f,60.05,M,32.83,F*20
2025-04-11T11:57:17.7351163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-04-11T11:57:20.5559451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.67,f,59.64,M,32.61,F*22
2025-04-11T11:57:23.4059237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2025-04-11T11:57:26.2366644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2025-04-11T11:57:29.0864728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2025-04-11T11:57:31.9062244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.80,f,60.29,M,32.97,F*23
2025-04-11T11:57:34.7370015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.92,f,59.72,M,32.65,F*2B
2025-04-11T11:57:37.5771305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2025-04-11T11:57:40.4173398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.03,f,59.45,M,32.51,F*20
2025-04-11T11:57:43.2472263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-04-11T11:57:46.0878939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T11:57:48.9275780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2025-04-11T11:57:51.7681130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.91,F*28
2025-04-11T11:57:54.5878747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2025-04-11T11:57:57.4385310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2025-04-11T11:58:00.2682445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.30,f,59.53,M,32.55,F*23
2025-04-11T11:58:03.1089293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2025-04-11T11:58:05.9386363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.89,f,60.62,M,33.15,F*21
2025-04-11T11:58:08.7786811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-04-11T11:58:11.6098467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.61,f,60.23,M,32.94,F*25
2025-04-11T11:58:14.4594830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.59,F*2F
2025-04-11T11:58:17.2802382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.57,f,60.52,M,33.10,F*24
2025-04-11T11:58:20.1201923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.28,M,32.96,F*29
2025-04-11T11:58:22.9597242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.65,f,59.64,M,32.61,F*20
2025-04-11T11:58:25.8007583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-04-11T11:58:28.6407107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.81,F*27
2025-04-11T11:58:31.4604438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2025-04-11T11:58:34.3013820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.23,M,32.93,F*29
2025-04-11T11:58:37.1416425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.74,F*25
2025-04-11T11:58:39.9713634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.32,f,60.75,M,33.22,F*22
2025-04-11T11:58:42.8112787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.88,f,59.40,M,32.48,F*2F
2025-04-11T11:58:45.6414986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.66,f,61.16,M,33.44,F*24
2025-04-11T11:58:48.4921171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2025-04-11T11:58:51.3123781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.57,f,61.13,M,33.43,F*24
2025-04-11T11:58:54.1526730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2025-04-11T11:58:56.9923554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:58:59.8330601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2025-04-11T11:59:02.6627911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-04-11T11:59:05.5034861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2025-04-11T11:59:08.3331849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.89,f,60.62,M,33.15,F*21
2025-04-11T11:59:11.1835491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2025-04-11T11:59:14.0033128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.16,f,61.01,M,33.36,F*20
2025-04-11T11:59:16.8440040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2025-04-11T11:59:19.6836878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.68,M,33.18,F*27
2025-04-11T11:59:22.5244863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.86,f,60.61,M,33.14,F*2C
2025-04-11T11:59:25.3445981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2025-04-11T11:59:28.1848869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-04-11T11:59:31.0247179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.85,f,61.22,M,33.47,F*2D
2025-04-11T11:59:33.8647828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2025-04-11T11:59:36.6955408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.41,f,60.78,M,33.24,F*2D
2025-04-11T11:59:39.5263073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.20,f,60.72,M,33.20,F*24
2025-04-11T11:59:42.3513283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.46,f,60.80,M,33.24,F*2D
2025-04-11T11:59:45.2019424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2025-04-11T11:59:48.0222087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.42,f,61.39,M,33.57,F*2C
2025-04-11T11:59:50.8618799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2025-04-11T11:59:53.7021842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2025-04-11T11:59:56.5527194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.71,f,60.87,M,33.28,F*22
2025-04-11T11:59:59.3724831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.20,f,60.72,M,33.20,F*24
2025-04-11T12:00:02.2033601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.44,f,61.40,M,33.57,F*24
2025-04-11T12:00:05.0431075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.64,f,60.85,M,33.27,F*2B
2025-04-11T12:00:07.8937321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.69,f,61.17,M,33.45,F*2B
2025-04-11T12:00:10.7135032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.28,f,61.35,M,33.55,F*2E
2025-04-11T12:00:13.5542210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2025-04-11T12:00:16.3839373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.02,f,61.27,M,33.50,F*20
2025-04-11T12:00:19.2337126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2025-04-11T12:00:22.0641283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.68,f,61.17,M,33.45,F*2A
2025-04-11T12:00:24.8948404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.39,f,61.99,M,33.90,F*23
2025-04-11T12:00:27.7346303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.70,f,61.48,M,33.62,F*2D
2025-04-11T12:00:30.5750700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.37,f,60.46,M,33.06,F*20
2025-04-11T12:00:33.4055869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2025-04-11T12:00:36.2453226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-04-11T12:00:39.0762281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.41,f,60.78,M,33.23,F*2A
2025-04-11T12:00:41.9256275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.82,f,59.99,M,32.80,F*27
2025-04-11T12:00:44.7559603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.20,f,61.63,M,33.70,F*21
2025-04-11T12:00:47.5858156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2025-04-11T12:00:50.4165159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2025-04-11T12:00:53.2663603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2025-04-11T12:00:56.0964857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.25,f,60.12,M,32.87,F*25
2025-04-11T12:00:58.9272010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.65,f,59.02,M,32.27,F*24
2025-04-11T12:01:01.7768570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.57,f,60.83,M,33.26,F*2C
2025-04-11T12:01:04.6070356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2025-04-11T12:01:07.4374020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.70,f,61.17,M,33.45,F*23
2025-04-11T12:01:10.2775760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.15,f,58.87,M,32.19,F*22
2025-04-11T12:01:13.1082839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.16,F*24
2025-04-11T12:01:15.9579312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2025-04-11T12:01:18.7886554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.16,f,61.62,M,33.69,F*2D
2025-04-11T12:01:21.6183906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.45,f,62.01,M,33.91,F*2B
2025-04-11T12:01:24.4590530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.11,F*24
2025-04-11T12:01:27.3088012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.07,f,62.20,M,34.01,F*27
2025-04-11T12:01:30.1293103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2025-04-11T12:01:32.9689894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.21,f,62.55,M,34.20,F*23
2025-04-11T12:01:35.7997218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2025-04-11T12:01:38.6602240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.26,f,61.95,M,33.88,F*28
2025-04-11T12:01:41.4800690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.77,M,33.78,F*2F
2025-04-11T12:01:44.3097945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.05,f,61.59,M,33.68,F*26
2025-04-11T12:01:47.1405271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.33,f,61.97,M,33.89,F*2F
2025-04-11T12:01:49.9901644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2025-04-11T12:01:52.8208838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.24,f,61.03,M,33.37,F*22
2025-04-11T12:01:55.6612057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.24,f,61.95,M,33.87,F*25
2025-04-11T12:01:58.4909276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-04-11T12:02:01.3341598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.88,f,60.32,M,32.98,F*2E
2025-04-11T12:02:04.1617331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.57,f,59.92,M,32.76,F*2D
2025-04-11T12:02:07.0040697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.80,F*26
2025-04-11T12:02:09.8321895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.00,F*25
2025-04-11T12:02:12.6818240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2025-04-11T12:02:15.5125455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-04-11T12:02:18.3424531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2025-04-11T12:02:21.1860203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.97,f,59.73,M,32.66,F*2C
2025-04-11T12:02:24.0229294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.82,M,32.16,F*22
2025-04-11T12:02:26.8527300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-04-11T12:02:29.6834443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.07,F*2E
2025-04-11T12:02:32.5231306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.40,f,60.47,M,33.07,F*20
2025-04-11T12:02:35.3739044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.91,M,32.21,F*2E
2025-04-11T12:02:38.1940356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-04-11T12:02:41.0337625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.76,M,33.23,F*24
2025-04-11T12:02:43.8647792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-04-11T12:02:46.7144735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.70,f,61.48,M,33.62,F*2D
2025-04-11T12:02:49.5443070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.60,F*25
2025-04-11T12:02:52.3750253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.42,f,62.00,M,33.90,F*2C
2025-04-11T12:02:55.2150079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-04-11T12:02:58.0656729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.57,f,61.44,M,33.59,F*2C
2025-04-11T12:03:00.8854081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.25,F*2D
2025-04-11T12:03:03.7161426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.73,M,33.21,F*27
2025-04-11T12:03:06.5563067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2025-04-11T12:03:09.4059537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.81,f,60.29,M,32.97,F*22
2025-04-11T12:03:12.2259739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.17,F*25
2025-04-11T12:03:15.0666609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.46,f,58.97,M,32.24,F*2B
2025-04-11T12:03:17.9075525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.53,F*22
2025-04-11T12:03:20.7472905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2025-04-11T12:03:23.5773661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.94,f,57.59,M,31.49,F*2B
2025-04-11T12:03:26.4173434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.19,f,58.58,M,32.03,F*26
2025-04-11T12:03:29.2471187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2025-04-11T12:03:32.0973075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2025-04-11T12:03:34.9281799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-04-11T12:03:37.7581664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2025-04-11T12:03:40.5985284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-04-11T12:03:43.4390070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.47,f,61.41,M,33.58,F*29
2025-04-11T12:03:46.2690872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2025-04-11T12:03:49.0988757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2025-04-11T12:03:51.9386858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.35,f,59.85,M,32.73,F*2A
2025-04-11T12:03:54.7828818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.64,f,62.07,M,33.94,F*2B
2025-04-11T12:03:57.5951471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2025-04-11T12:04:00.4354645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.10,M,32.86,F*26
2025-04-11T12:04:03.2653576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.19,f,60.41,M,33.03,F*2E
2025-04-11T12:04:06.1161027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2025-04-11T12:04:08.9459245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.21,f,61.63,M,33.70,F*20
2025-04-11T12:04:11.7762526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.64,f,60.85,M,33.27,F*2B
2025-04-11T12:04:14.6069732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-04-11T12:04:17.4566039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.65,f,62.07,M,33.94,F*2A
2025-04-11T12:04:20.2873145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2025-04-11T12:04:23.1171289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.22,M,32.93,F*28
2025-04-11T12:04:25.9579204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2025-04-11T12:04:28.7976057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.21,f,61.33,M,33.53,F*27
2025-04-11T12:04:31.6282814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2025-04-11T12:04:34.4681980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2025-04-11T12:04:37.2982873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.88,M,33.29,F*2F
2025-04-11T12:04:40.1489273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.48,f,61.11,M,33.41,F*2A
2025-04-11T12:04:42.9788340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.38,f,61.07,M,33.40,F*2B
2025-04-11T12:04:45.8086064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.99,f,60.35,M,33.00,F*29
2025-04-11T12:04:48.6393401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2025-04-11T12:04:51.4889579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2025-04-11T12:04:54.3193084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.87,f,61.22,M,33.48,F*20
2025-04-11T12:04:57.1593963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2025-04-11T12:04:59.9898380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2025-04-11T12:05:02.8396052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2025-04-11T12:05:05.6603464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.32,f,60.75,M,33.22,F*22
2025-04-11T12:05:08.5009793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2025-04-11T12:05:11.3407375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.78,f,60.59,M,33.13,F*21
2025-04-11T12:05:14.1804357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2025-04-11T12:05:17.0111373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.45,f,62.01,M,33.91,F*2B
2025-04-11T12:05:19.8412262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2025-04-11T12:05:22.6819114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.32,M,34.08,F*26
2025-04-11T12:05:25.5212963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2025-04-11T12:05:28.3521849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2025-04-11T12:05:31.1918661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.36,f,62.29,M,34.06,F*2B
2025-04-11T12:05:34.0220156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2025-04-11T12:05:36.8725759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.49,f,62.33,M,34.08,F*26
2025-04-11T12:05:39.7023990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.94,f,62.77,M,34.32,F*2E
2025-04-11T12:05:42.5328512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.24,f,61.95,M,33.87,F*25
2025-04-11T12:05:45.3728463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.44,f,62.92,M,34.41,F*2F
2025-04-11T12:05:48.2227644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.09,f,63.43,M,34.68,F*2E
2025-04-11T12:05:51.0438107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.48,f,62.63,M,34.25,F*2C
2025-04-11T12:05:53.8740895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.60,f,62.67,M,34.27,F*20
2025-04-11T12:05:56.7134188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.29,f,61.66,M,33.71,F*2C
2025-04-11T12:05:59.5641130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-04-11T12:06:02.3945062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.21,f,63.77,M,34.87,F*23
2025-04-11T12:06:05.2343782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.35,f,62.89,M,34.39,F*2C
2025-04-11T12:06:08.0541365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2025-04-11T12:06:10.9049794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.01,f,63.40,M,34.67,F*2A
2025-04-11T12:06:13.7350476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2025-04-11T12:06:16.5647587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.58,M,34.76,F*2F
2025-04-11T12:06:19.4058232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2025-04-11T12:06:22.2554493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2025-04-11T12:06:25.0761487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.59,f,63.58,M,34.77,F*2F
2025-04-11T12:06:27.9062242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.31,f,62.58,M,34.22,F*2D
2025-04-11T12:06:30.7458994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.63,f,64.20,M,35.10,F*27
2025-04-11T12:06:33.5967760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.88,f,63.36,M,34.65,F*27
2025-04-11T12:06:36.4265573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.05,f,63.41,M,34.68,F*20
2025-04-11T12:06:39.2571258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.95,M,34.97,F*23
2025-04-11T12:06:42.0974930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2025-04-11T12:06:44.9368502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.87,f,64.27,M,35.14,F*2E
2025-04-11T12:06:47.7675808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.64,F*2D
2025-04-11T12:06:50.5975273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.27,F*22
2025-04-11T12:06:53.4375520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.28,f,63.18,M,34.55,F*22
2025-04-11T12:06:56.2876964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.29,f,64.40,M,35.22,F*2F
2025-04-11T12:06:59.1078330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2025-04-11T12:07:01.9487925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2025-04-11T12:07:04.7785050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2025-04-11T12:07:07.6391582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2025-04-11T12:07:10.4589186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.29,M,35.16,F*20
2025-04-11T12:07:13.2892801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.78,f,64.55,M,35.30,F*2C
2025-04-11T12:07:16.1289783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.77,f,64.24,M,35.13,F*25
2025-04-11T12:07:18.9692905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2025-04-11T12:07:21.8001433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.12,F*26
2025-04-11T12:07:24.6398804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.09,f,65.25,M,35.68,F*24
2025-04-11T12:07:27.4698176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.36,M,35.20,F*21
2025-04-11T12:07:30.3202272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.65,f,65.12,M,35.61,F*24
2025-04-11T12:07:33.1509541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.25,f,61.95,M,33.87,F*24
2025-04-11T12:07:35.9811172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.37,F*2F
2025-04-11T12:07:38.8210060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.97,f,64.61,M,35.33,F*29
2025-04-11T12:07:41.6609908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.91,f,63.68,M,34.82,F*22
2025-04-11T12:07:44.4813887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.17,f,62.84,M,34.36,F*2E
2025-04-11T12:07:47.3218657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.73,f,64.84,M,35.46,F*29
2025-04-11T12:07:50.1615682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.58,f,64.19,M,35.10,F*25
2025-04-11T12:07:53.0022227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.00,f,64.92,M,35.50,F*2C
2025-04-11T12:07:55.8324118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2025-04-11T12:07:58.6725748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.45,f,65.36,M,35.74,F*23
2025-04-11T12:08:01.5122585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2025-04-11T12:08:04.3528295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.94,f,65.21,M,35.66,F*2D
2025-04-11T12:08:07.1832927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.81,f,64.25,M,35.13,F*2D
2025-04-11T12:08:10.0148488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2025-04-11T12:08:12.8531717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2025-04-11T12:08:15.6892974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.34,f,65.03,M,35.56,F*24
2025-04-11T12:08:18.5199953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2025-04-11T12:08:21.3498566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.28,f,64.40,M,35.21,F*2D
2025-04-11T12:08:24.1804938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.83,f,65.18,M,35.64,F*23
2025-04-11T12:08:27.0304199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.25,M,35.68,F*2B
2025-04-11T12:08:29.8506817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.71,f,64.84,M,35.45,F*28
2025-04-11T12:08:32.6906894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2025-04-11T12:08:35.5303763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.09,f,64.64,M,35.35,F*2E
2025-04-11T12:08:38.3710599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2025-04-11T12:08:41.2011255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.68,M,35.37,F*21
2025-04-11T12:08:44.0318590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2025-04-11T12:08:46.8717061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.13,f,64.96,M,35.52,F*28
2025-04-11T12:08:49.7223446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2025-04-11T12:08:52.5420846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.43,f,65.05,M,35.57,F*23
2025-04-11T12:08:55.3825554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2025-04-11T12:08:58.2125121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.47,F*20
2025-04-11T12:09:01.0629514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.72,M,35.39,F*2D
2025-04-11T12:09:03.8931904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2025-04-11T12:09:06.7233374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2025-04-11T12:09:09.5630298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.21,f,64.68,M,35.37,F*2A
2025-04-11T12:09:12.4036992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2025-04-11T12:09:15.2433913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.42,f,65.05,M,35.57,F*22
2025-04-11T12:09:18.0641434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2025-04-11T12:09:20.9139019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2025-04-11T12:09:23.7539259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2025-04-11T12:09:26.5744927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.57,f,65.09,M,35.59,F*24
2025-04-11T12:09:29.4143450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2025-04-11T12:09:32.2443675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.36,f,65.03,M,35.56,F*26
2025-04-11T12:09:35.1046936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2025-04-11T12:09:37.9249000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.16,f,64.97,M,35.53,F*2D
2025-04-11T12:09:40.7557453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.58,f,64.19,M,35.10,F*25
2025-04-11T12:09:43.5955727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.59,F*23
2025-04-11T12:09:46.4360599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.44,f,65.06,M,35.57,F*27
2025-04-11T12:09:49.2758295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2025-04-11T12:09:52.1062705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.32,f,65.32,M,35.72,F*21
2025-04-11T12:09:54.9360731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2025-04-11T12:09:57.7870477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2025-04-11T12:10:00.6070282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2025-04-11T12:10:03.4467895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.47,M,35.80,F*26
2025-04-11T12:10:06.2883258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.54,f,64.78,M,35.42,F*2B
2025-04-11T12:10:09.1276393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2025-04-11T12:10:11.9579743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2025-04-11T12:10:14.7876835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.79,F*28
2025-04-11T12:10:17.6280107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2025-04-11T12:10:20.4782836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2025-04-11T12:10:23.2979601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2025-04-11T12:10:26.1390007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.79,f,65.47,M,35.80,F*21
2025-04-11T12:10:28.9789091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2025-04-11T12:10:31.8222877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.12,f,65.26,M,35.69,F*2C
2025-04-11T12:10:34.6505280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-04-11T12:10:37.4793599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.36,f,64.73,M,35.39,F*28
2025-04-11T12:10:40.3197589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.55,f,65.70,M,35.92,F*29
2025-04-11T12:10:43.1695468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2025-04-11T12:10:45.9904159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.08,f,65.56,M,35.85,F*23
2025-04-11T12:10:48.8301047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.00,f,64.62,M,35.33,F*27
2025-04-11T12:10:51.6599742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.80,f,65.78,M,35.97,F*2C
2025-04-11T12:10:54.5106221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.28,f,64.70,M,35.38,F*25
2025-04-11T12:10:57.3413331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2025-04-11T12:11:00.1710601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.31,f,64.71,M,35.38,F*2C
2025-04-11T12:11:03.0109800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.48,f,65.68,M,35.91,F*2F
2025-04-11T12:11:05.8512316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.19,f,64.98,M,35.53,F*2D
2025-04-11T12:11:08.6813494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.34,f,65.63,M,35.89,F*26
2025-04-11T12:11:11.5113579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.70,f,64.83,M,35.45,F*2E
2025-04-11T12:11:14.3520473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.18,f,65.89,M,36.03,F*2E
2025-04-11T12:11:17.1927161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.54,f,64.78,M,35.42,F*2B
2025-04-11T12:11:20.0220554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-04-11T12:11:22.8627369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.39,f,65.35,M,35.73,F*2C
2025-04-11T12:11:25.6924628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.57,F*26
2025-04-11T12:11:28.5430051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-04-11T12:11:31.3753004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2025-04-11T12:11:34.2034488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.95,f,64.91,M,35.49,F*2A
2025-04-11T12:11:37.0441173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2025-04-11T12:11:39.8836974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2025-04-11T12:11:42.7144289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.95,F*2B
2025-04-11T12:11:45.5443681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.12,f,64.96,M,35.52,F*29
2025-04-11T12:11:48.3840681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2025-04-11T12:11:51.2346818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.15,f,64.97,M,35.53,F*2E
2025-04-11T12:11:54.0548143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.80,f,65.47,M,35.80,F*27
2025-04-11T12:11:56.8954929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.79,F*28
2025-04-11T12:11:59.7254602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2025-04-11T12:12:02.5755872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.93,f,65.51,M,35.82,F*20
2025-04-11T12:12:05.4057978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.65,f,65.43,M,35.78,F*2F
2025-04-11T12:12:08.2362869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.71,f,65.75,M,35.95,F*2D
2025-04-11T12:12:11.0758234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.44,f,65.06,M,35.57,F*27
2025-04-11T12:12:13.9257568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.94,f,65.51,M,35.82,F*27
2025-04-11T12:12:16.7465236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.55,f,65.40,M,35.76,F*21
2025-04-11T12:12:19.5862038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.80,F*2E
2025-04-11T12:12:22.4268868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.64,f,65.73,M,35.94,F*2E
2025-04-11T12:12:25.2670065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2025-04-11T12:12:28.0970496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.99,f,65.22,M,35.66,F*23
2025-04-11T12:12:30.9210054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2025-04-11T12:12:33.7531430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.10,f,65.56,M,35.85,F*2A
2025-04-11T12:12:36.5938057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2025-04-11T12:12:39.4238720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2025-04-11T12:12:42.2541282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.49,M,35.81,F*2D
2025-04-11T12:12:45.0938721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.25,f,65.30,M,35.71,F*26
2025-04-11T12:12:47.9458659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-04-11T12:12:50.7651832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2025-04-11T12:12:53.6048625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2025-04-11T12:12:56.4351834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2025-04-11T12:12:59.2848309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.80,F*2E
2025-04-11T12:13:02.1155695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.22,M,35.66,F*2C
2025-04-11T12:13:04.9455192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.20,f,65.90,M,36.03,F*2D
2025-04-11T12:13:07.7861913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.18,f,65.28,M,35.70,F*20
2025-04-11T12:13:10.6258234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.06,f,65.55,M,35.84,F*2F
2025-04-11T12:13:13.4567216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.97,f,65.22,M,35.66,F*2D
2025-04-11T12:13:16.2963867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.64,M,35.89,F*22
2025-04-11T12:13:19.1262995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2025-04-11T12:13:21.9764766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2025-04-11T12:13:24.7972389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.90,f,65.20,M,35.65,F*2B
2025-04-11T12:13:27.6372099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.46,f,65.37,M,35.74,F*21
2025-04-11T12:13:30.4680093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.67,f,65.13,M,35.61,F*27
2025-04-11T12:13:33.3175764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.72,f,65.45,M,35.79,F*2E
2025-04-11T12:13:36.1482932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2025-04-11T12:13:38.9779496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.29,f,64.40,M,35.22,F*2F
2025-04-11T12:13:41.8179081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2025-04-11T12:13:44.6587896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2025-04-11T12:13:47.4988619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.03,M,35.56,F*27
2025-04-11T12:13:50.3293607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.82,f,65.48,M,35.80,F*2A
2025-04-11T12:13:53.1593413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2025-04-11T12:13:56.0089304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2025-04-11T12:13:58.8296760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.99,f,65.53,M,35.83,F*29
2025-04-11T12:14:01.6793145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2025-04-11T12:14:04.5100278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2025-04-11T12:14:07.3596872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2025-04-11T12:14:10.1804379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2025-04-11T12:14:13.0201287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.38,f,66.26,M,36.23,F*29
2025-04-11T12:14:15.8508313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.61,f,65.72,M,35.94,F*2A
2025-04-11T12:14:18.7004773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.96,f,65.52,M,35.83,F*27
2025-04-11T12:14:21.5212479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.70,f,66.97,M,36.62,F*24
2025-04-11T12:14:24.3609401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.02,f,66.45,M,36.34,F*2C
2025-04-11T12:14:27.2016150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2025-04-11T12:14:30.0413015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2025-04-11T12:14:32.8721495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.44,f,66.58,M,36.41,F*20
2025-04-11T12:14:35.7118426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2025-04-11T12:14:38.5426539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.49,f,65.07,M,35.58,F*24
2025-04-11T12:14:41.3928460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2025-04-11T12:14:44.2126181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.64,f,64.81,M,35.44,F*28
2025-04-11T12:14:47.0527854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2025-04-11T12:14:49.8834913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.72,f,65.45,M,35.79,F*2E
2025-04-11T12:14:52.7331429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.01,f,63.70,M,34.83,F*22
2025-04-11T12:14:55.5631917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.39,f,65.04,M,35.57,F*2F
2025-04-11T12:14:58.3934696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.89,f,65.19,M,35.65,F*29
2025-04-11T12:15:01.2341515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.39,M,35.21,F*2F
2025-04-11T12:15:04.0743519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.43,f,64.75,M,35.41,F*23
2025-04-11T12:15:06.9045270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.10,f,66.17,M,36.18,F*29
2025-04-11T12:15:09.7444533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.30,f,66.54,M,36.38,F*21
2025-04-11T12:15:12.5745209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.56,f,67.53,M,36.93,F*2C
2025-04-11T12:15:15.4351203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.31,f,66.24,M,36.22,F*23
2025-04-11T12:15:18.2449150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2025-04-11T12:15:21.0856861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.66,f,67.26,M,36.78,F*29
2025-04-11T12:15:23.9258559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.01,f,67.06,M,36.67,F*24
2025-04-11T12:15:26.7659768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.45,F*2B
2025-04-11T12:15:29.5861890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2025-04-11T12:15:32.4358268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.36,f,66.86,M,36.56,F*21
2025-04-11T12:15:35.2665362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.15,f,67.41,M,36.86,F*2C
2025-04-11T12:15:38.1167009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.98,f,66.74,M,36.50,F*2F
2025-04-11T12:15:40.9365362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2025-04-11T12:15:43.7771973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.30,f,66.54,M,36.38,F*21
2025-04-11T12:15:46.6071212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.71,f,67.58,M,36.95,F*24
2025-04-11T12:15:49.4577612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.96,f,66.74,M,36.49,F*29
2025-04-11T12:15:52.2870084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-04-11T12:15:55.1172660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2025-04-11T12:15:57.9522821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.06,f,66.77,M,36.51,F*2B
2025-04-11T12:16:00.7981166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-04-11T12:16:03.6278403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2025-04-11T12:16:06.4585091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2025-04-11T12:16:09.2981857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2025-04-11T12:16:12.1489622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.91,f,67.64,M,36.99,F*29
2025-04-11T12:16:14.9787060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.10,f,67.09,M,36.68,F*24
2025-04-11T12:16:17.8094186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.61,f,67.85,M,37.10,F*2A
2025-04-11T12:16:20.6391928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.47,M,36.89,F*26
2025-04-11T12:16:23.4911156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.55,f,68.14,M,37.26,F*2E
2025-04-11T12:16:26.3197742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.48,F*29
2025-04-11T12:16:29.1499509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.28,f,67.45,M,36.88,F*28
2025-04-11T12:16:31.9898092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.43,f,68.71,M,37.57,F*2A
2025-04-11T12:16:34.8307610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.29,f,67.75,M,37.05,F*2D
2025-04-11T12:16:37.6702103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.99,f,68.88,M,37.67,F*28
2025-04-11T12:16:40.5009317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.97,f,67.96,M,37.16,F*27
2025-04-11T12:16:43.3407405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.62,f,68.16,M,37.27,F*29
2025-04-11T12:16:46.1808897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.77,f,67.90,M,37.13,F*2A
2025-04-11T12:16:48.9993418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-04-11T12:16:51.8277852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-04-11T12:16:54.6577656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.33,f,67.46,M,36.89,F*20
2025-04-11T12:16:57.5183510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.48,f,68.73,M,37.58,F*2C
2025-04-11T12:17:00.3381236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.29,f,67.76,M,37.05,F*2E
2025-04-11T12:17:03.1685381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.27,f,68.97,M,37.71,F*27
2025-04-11T12:17:06.0082688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.12,f,65.87,M,36.02,F*2B
2025-04-11T12:17:08.8588953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.56,f,69.06,M,37.76,F*2F
2025-04-11T12:17:11.6790186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2025-04-11T12:17:14.5187105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.61,f,68.77,M,37.60,F*28
2025-04-11T12:17:17.3494440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.48,f,69.03,M,37.75,F*26
2025-04-11T12:17:20.1996967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.05,f,68.60,M,37.51,F*2E
2025-04-11T12:17:23.0293202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.02,f,67.67,M,37.00,F*22
2025-04-11T12:17:25.8603085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.60,f,66.94,M,36.60,F*24
2025-04-11T12:17:28.7001419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2025-04-11T12:17:31.5507857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.36,f,66.56,M,36.39,F*24
2025-04-11T12:17:34.3805053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.12,f,65.57,M,35.85,F*29
2025-04-11T12:17:37.2006867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.57,f,66.01,M,36.10,F*24
2025-04-11T12:17:40.0509699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.85,f,67.01,M,36.64,F*26
2025-04-11T12:17:42.8906413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.81,f,66.69,M,36.47,F*2D
2025-04-11T12:17:45.7210454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.88,f,66.11,M,36.15,F*22
2025-04-11T12:17:48.5518423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.38,f,67.48,M,36.90,F*2D
2025-04-11T12:17:51.3814019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2025-04-11T12:17:54.2322349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.20,f,68.34,M,37.37,F*29
2025-04-11T12:17:57.0619531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.62,f,68.77,M,37.60,F*2B
2025-04-11T12:17:59.8926838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.95,f,69.78,M,38.16,F*2E
2025-04-11T12:18:02.7323669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.21,f,70.47,M,38.54,F*2B
2025-04-11T12:18:05.5731720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.39,f,71.14,M,38.90,F*2F
2025-04-11T12:18:08.4033393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.19,f,71.08,M,38.87,F*26
2025-04-11T12:18:11.2430317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.13,f,70.45,M,38.52,F*2E
2025-04-11T12:18:14.0728991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.41,f,71.45,M,39.07,F*2C
2025-04-11T12:18:16.9235217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.32,f,71.12,M,38.89,F*2A
2025-04-11T12:18:19.7536292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2025-04-11T12:18:22.5844246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.53,f,70.87,M,38.75,F*22
2025-04-11T12:18:25.4241082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.96,f,71.01,M,38.83,F*2D
2025-04-11T12:18:28.2647769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.57,f,70.58,M,38.59,F*29
2025-04-11T12:18:31.0941450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.69,f,70.93,M,38.78,F*23
2025-04-11T12:18:33.9248750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.88,f,70.68,M,38.65,F*27
2025-04-11T12:18:36.7653124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.88,f,70.98,M,38.81,F*21
2025-04-11T12:18:39.6152185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.61,f,70.60,M,38.60,F*2D
2025-04-11T12:18:42.4349844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.52,f,70.57,M,38.59,F*23
2025-04-11T12:18:45.2759752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.24,f,70.79,M,38.71,F*27
2025-04-11T12:18:48.1153007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.96,f,70.40,M,38.49,F*2D
2025-04-11T12:18:50.9559716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.28,f,70.80,M,38.71,F*2D
2025-04-11T12:18:53.7857043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.62,f,70.90,M,38.77,F*24
2025-04-11T12:18:56.6158789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.04,f,70.73,M,38.67,F*28
2025-04-11T12:18:59.4560624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.74,f,71.24,M,38.96,F*23
2025-04-11T12:19:02.3070054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.34,f,71.12,M,38.89,F*2C
2025-04-11T12:19:05.1286505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.30,f,69.89,M,38.22,F*29
2025-04-11T12:19:07.9667914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.29,f,72.02,M,39.38,F*2C
2025-04-11T12:19:10.8107645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.64,f,70.91,M,38.77,F*23
2025-04-11T12:19:13.6477217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.27,f,71.71,M,39.21,F*2E
2025-04-11T12:19:16.4674807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.55,f,71.79,M,39.26,F*24
2025-04-11T12:19:19.3082104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.06,M,39.41,F*2A
2025-04-11T12:19:22.1478452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.57,f,71.50,M,39.10,F*29
2025-04-11T12:19:24.9981809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.07,f,70.43,M,38.51,F*2E
2025-04-11T12:19:27.8183967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.49,f,69.95,M,38.25,F*2D
2025-04-11T12:19:30.6486915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.08,f,70.43,M,38.51,F*21
2025-04-11T12:19:33.4893485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.49,M,38.54,F*21
2025-04-11T12:19:36.3290293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.47,f,68.72,M,37.58,F*22
2025-04-11T12:19:39.1591033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.76,f,68.81,M,37.63,F*24
2025-04-11T12:19:41.9997216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.53,f,69.05,M,37.76,F*29
2025-04-11T12:19:44.8394293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.61,f,69.99,M,38.27,F*29
2025-04-11T12:19:47.6797783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2025-04-11T12:19:50.5105231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.45,f,67.50,M,36.91,F*2F
2025-04-11T12:19:53.3402305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.88,f,69.15,M,37.81,F*26
2025-04-11T12:19:56.1809150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.59,f,69.67,M,38.10,F*26
2025-04-11T12:19:59.0305584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.66,f,69.39,M,37.94,F*2D
2025-04-11T12:20:01.8513368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.72,f,68.49,M,37.45,F*21
2025-04-11T12:20:04.7009356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.67,f,68.17,M,37.28,F*22
2025-04-11T12:20:07.5213312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.95,f,69.17,M,37.82,F*2B
2025-04-11T12:20:10.3719561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.22,f,68.04,M,37.20,F*29
2025-04-11T12:20:13.1918132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.45,f,69.94,M,38.24,F*21
2025-04-11T12:20:16.0314946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.92,M,37.14,F*25
2025-04-11T12:20:18.8722765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.39,f,67.78,M,37.06,F*22
2025-04-11T12:20:21.7223566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.99,f,66.75,M,36.50,F*2F
2025-04-11T12:20:24.5421333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.95,f,66.43,M,36.33,F*2C
2025-04-11T12:20:27.3826005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.60,f,67.54,M,36.93,F*2E
2025-04-11T12:20:30.2133759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2025-04-11T12:20:33.0635826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.83,f,74.93,M,40.97,F*2D
2025-04-11T12:20:35.8832786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.61,f,74.56,M,40.77,F*27
2025-04-11T12:20:38.7233802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.21,f,73.82,M,40.37,F*2F
2025-04-11T12:20:41.5632676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.63,f,73.34,M,40.11,F*22
2025-04-11T12:20:44.4039382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.63,f,75.78,M,41.44,F*25
2025-04-11T12:20:47.2336500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.52,f,74.53,M,40.75,F*20
2025-04-11T12:20:50.0643752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.69,f,76.11,M,41.62,F*26
2025-04-11T12:20:52.9081247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.65,f,74.26,M,40.61,F*24
2025-04-11T12:20:55.7450728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.20,f,75.96,M,41.53,F*25
2025-04-11T12:20:58.5748029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.06,f,74.69,M,40.84,F*27
2025-04-11T12:21:01.4052075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.92,f,75.26,M,41.15,F*2A
2025-04-11T12:21:04.2449020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.56,f,75.15,M,41.09,F*2F
2025-04-11T12:21:07.0814979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.39,f,75.71,M,41.40,F*27
2025-04-11T12:21:09.9114629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.29,f,75.37,M,41.22,F*2F
2025-04-11T12:21:12.7421777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.05,f,75.91,M,41.51,F*27
2025-04-11T12:21:15.5818544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.89,f,74.64,M,40.82,F*2A
2025-04-11T12:21:18.4225382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.55,M,41.31,F*22
2025-04-11T12:21:21.2522647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.94,f,74.96,M,40.99,F*20
2025-04-11T12:21:24.0822230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.76,f,75.82,M,41.46,F*26
2025-04-11T12:21:26.9228274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.08,f,75.31,M,41.18,F*23
2025-04-11T12:21:29.7734661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.47,f,75.73,M,41.41,F*2D
2025-04-11T12:21:32.5932749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.93,f,75.26,M,41.15,F*2B
2025-04-11T12:21:35.4336979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.11,f,75.01,M,41.02,F*22
2025-04-11T12:21:38.2639530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.51,f,75.74,M,41.42,F*2E
2025-04-11T12:21:41.1141107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.28,f,75.68,M,41.38,F*20
2025-04-11T12:21:43.9436410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.80,f,75.22,M,41.13,F*2B
2025-04-11T12:21:46.7738680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.92,f,76.48,M,41.82,F*28
2025-04-11T12:21:49.6146743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.52,f,74.83,M,40.92,F*25
2025-04-11T12:21:52.4645694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.19,f,76.26,M,41.70,F*2E
2025-04-11T12:21:55.2843462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.44,f,75.42,M,41.24,F*20
2025-04-11T12:21:58.1250122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.64,f,76.09,M,41.61,F*21
2025-04-11T12:22:00.9556247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.95,f,75.58,M,41.33,F*21
2025-04-11T12:22:03.8057930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.58,f,76.07,M,41.60,F*21
2025-04-11T12:22:06.6252189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.09,f,75.62,M,41.35,F*24
2025-04-11T12:22:09.4661348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.17,f,75.95,M,41.53,F*22
2025-04-11T12:22:12.2962049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.70,f,75.80,M,41.45,F*21
2025-04-11T12:22:15.1458697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2025-04-11T12:22:17.9765846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.82,f,75.84,M,41.47,F*2A
2025-04-11T12:22:20.8069069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.49,f,76.04,M,41.58,F*29
2025-04-11T12:22:23.6465659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.97,f,75.89,M,41.49,F*2D
2025-04-11T12:22:26.4868344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.18,M,41.66,F*28
2025-04-11T12:22:29.3175725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.12,f,75.93,M,41.52,F*20
2025-04-11T12:22:32.1576373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.13,f,76.55,M,41.86,F*28
2025-04-11T12:22:34.9871444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.33,f,76.61,M,41.89,F*22
2025-04-11T12:22:37.8378031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.46,f,77.56,M,42.41,F*27
2025-04-11T12:22:40.6675545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.98,f,77.11,M,42.16,F*23
2025-04-11T12:22:43.5085342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.06,f,77.44,M,42.34,F*22
2025-04-11T12:22:46.3382472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.00,f,78.03,M,42.67,F*2C
2025-04-11T12:22:49.1789208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.36,f,77.22,M,42.23,F*20
2025-04-11T12:22:52.0087349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.21,f,77.48,M,42.37,F*28
2025-04-11T12:22:54.8494227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.62,f,77.91,M,42.60,F*28
2025-04-11T12:22:57.6791900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-04-11T12:23:00.5291442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.50,f,78.18,M,42.75,F*20
2025-04-11T12:23:03.3499074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.29,f,78.42,M,42.88,F*22
2025-04-11T12:23:06.1895823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.44,f,78.16,M,42.74,F*2A
2025-04-11T12:23:09.0295429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.90,f,78.00,M,42.65,F*27
2025-04-11T12:23:11.8801729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.67,f,78.54,M,42.94,F*22
2025-04-11T12:23:14.6925677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.02,f,78.95,M,43.17,F*28
2025-04-11T12:23:17.5301781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.31,f,77.82,M,42.55,F*2A
2025-04-11T12:23:20.3704673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.63,f,79.14,M,43.27,F*24
2025-04-11T12:23:23.2314299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.36,f,78.75,M,43.06,F*20
2025-04-11T12:23:26.0412360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.07,f,78.36,M,42.85,F*20
2025-04-11T12:23:28.8809150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.61,f,79.13,M,43.27,F*21
2025-04-11T12:23:31.7120328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.66,f,79.45,M,43.44,F*2A
2025-04-11T12:23:34.5616727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.12,f,78.37,M,42.85,F*25
2025-04-11T12:23:37.3816798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.64,f,80.05,M,43.77,F*28
2025-04-11T12:23:40.2223710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.18,f,79.30,M,43.36,F*24
2025-04-11T12:23:43.0620362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.85,f,79.81,M,43.64,F*2C
2025-04-11T12:23:45.9023866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.34,f,79.35,M,43.39,F*20
2025-04-11T12:23:48.7242846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.80,f,80.10,M,43.80,F*2E
2025-04-11T12:23:51.5729942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.50,f,79.70,M,43.58,F*25
2025-04-11T12:23:54.4032268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.29,f,79.95,M,43.71,F*28
2025-04-11T12:23:57.2528734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.49,f,81.23,M,44.41,F*24
2025-04-11T12:24:00.0731469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.37,f,79.67,M,43.56,F*2C
2025-04-11T12:24:02.9138265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.32,f,81.18,M,44.39,F*2F
2025-04-11T12:24:05.7436840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.44,f,80.30,M,43.91,F*25
2025-04-11T12:24:08.5943187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.14,f,80.81,M,44.19,F*2B
2025-04-11T12:24:11.4240517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.68,f,81.28,M,44.45,F*28
2025-04-11T12:24:14.2547534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.53,f,80.93,M,44.26,F*27
2025-04-11T12:24:17.0944419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.54,f,81.24,M,44.42,F*2C
2025-04-11T12:24:19.9344671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.12,f,80.20,M,43.85,F*22
2025-04-11T12:24:22.7647149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.02,f,81.08,M,44.34,F*20
2025-04-11T12:24:25.6050358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.21,f,81.14,M,44.37,F*2F
2025-04-11T12:24:28.4352635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.46,F*20
2025-04-11T12:24:31.2859020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.59,f,81.26,M,44.43,F*22
2025-04-11T12:24:34.1256750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.50,f,80.62,M,44.08,F*27
2025-04-11T12:24:36.9458089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.23,f,81.15,M,44.37,F*2C
2025-04-11T12:24:39.7864851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.51,f,80.62,M,44.08,F*26
2025-04-11T12:24:42.6265740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.46,F*20
2025-04-11T12:24:45.4672676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.21,f,81.14,M,44.37,F*2F
2025-04-11T12:24:48.2872025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.91,f,81.05,M,44.32,F*22
2025-04-11T12:24:51.1276343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2025-04-11T12:24:53.9673525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.03,f,81.08,M,44.34,F*21
2025-04-11T12:24:56.7970788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.32,f,80.26,M,43.89,F*2A
2025-04-11T12:24:59.6377736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.26,f,81.77,M,44.71,F*21
2025-04-11T12:25:02.4781740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.56,f,80.33,M,43.93,F*27
2025-04-11T12:25:05.3182507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.49,f,82.14,M,44.91,F*21
2025-04-11T12:25:08.1481942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.84,f,80.72,M,44.14,F*22
2025-04-11T12:25:10.9782755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.19,f,81.44,M,44.53,F*22
2025-04-11T12:25:13.8189429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.45,f,80.61,M,44.08,F*20
2025-04-11T12:25:16.6586143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.94,f,81.67,M,44.66,F*20
2025-04-11T12:25:19.4893321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-04-11T12:25:22.3261231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.19,f,81.74,M,44.70,F*2F
2025-04-11T12:25:25.1457773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.51,f,80.62,M,44.08,F*26
2025-04-11T12:25:27.9854556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.06,f,82.31,M,45.01,F*2D
2025-04-11T12:25:30.8162381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.87,f,80.73,M,44.14,F*20
2025-04-11T12:25:33.6559285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.70,f,81.90,M,44.78,F*22
2025-04-11T12:25:36.4965916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.49,f,81.84,M,44.75,F*20
2025-04-11T12:25:39.3360325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.62,f,80.96,M,44.27,F*21
2025-04-11T12:25:42.1667618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.54,f,81.85,M,44.76,F*2E
2025-04-11T12:25:44.9965607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.34,f,81.49,M,44.56,F*25
2025-04-11T12:25:47.8373371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.01,f,81.69,M,44.67,F*2C
2025-04-11T12:25:50.6771932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.27,f,81.77,M,44.71,F*20
2025-04-11T12:25:53.5079145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.19,f,82.35,M,45.03,F*25
2025-04-11T12:25:56.3476078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.90,f,81.05,M,44.32,F*23
2025-04-11T12:25:59.1774305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.89,f,81.96,M,44.81,F*24
2025-04-11T12:26:02.0282770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.11,f,81.72,M,44.68,F*28
2025-04-11T12:26:04.8480775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.98,f,81.99,M,44.83,F*29
2025-04-11T12:26:07.6880101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.95,f,81.98,M,44.83,F*25
2025-04-11T12:26:10.5290823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.15,f,82.04,M,44.86,F*2F
2025-04-11T12:26:13.3687515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.91,f,81.35,M,44.48,F*2F
2025-04-11T12:26:16.1994875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.80,f,82.54,M,45.13,F*23
2025-04-11T12:26:19.0292203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.83,f,81.64,M,44.64,F*27
2025-04-11T12:26:21.8698805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.51,f,82.45,M,45.08,F*25
2025-04-11T12:26:24.7199298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.68,f,81.89,M,44.78,F*23
2025-04-11T12:26:27.5502165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.51,f,82.45,M,45.09,F*24
2025-04-11T12:26:30.3803726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.20,f,81.75,M,44.70,F*24
2025-04-11T12:26:33.2201746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.82,f,82.85,M,45.30,F*2D
2025-04-11T12:26:36.0604954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.16,f,82.04,M,44.86,F*2C
2025-04-11T12:26:38.8902080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.19,f,82.66,M,45.20,F*23
2025-04-11T12:26:41.7209466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.21,f,82.05,M,44.87,F*28
2025-04-11T12:26:44.5705873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.28,f,82.68,M,45.21,F*2E
2025-04-11T12:26:47.4013547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.09,f,82.02,M,44.85,F*27
2025-04-11T12:26:50.2312127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.90,f,83.49,M,45.65,F*2D
2025-04-11T12:26:53.0718971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.56,f,81.86,M,44.76,F*2F
2025-04-11T12:26:55.9116037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2025-04-11T12:26:58.7523229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.25,f,82.07,M,44.88,F*21
2025-04-11T12:27:01.5726598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.67,f,82.50,M,45.11,F*2C
2025-04-11T12:27:04.4126575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.37,f,83.02,M,45.39,F*27
2025-04-11T12:27:07.2423810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.33,f,82.70,M,45.22,F*2E
2025-04-11T12:27:10.1053003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.48,f,82.75,M,45.25,F*20
2025-04-11T12:27:12.9226700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.88,f,83.48,M,45.65,F*25
2025-04-11T12:27:15.7534003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.92,f,81.97,M,44.82,F*2C
2025-04-11T12:27:18.5934004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.65,f,83.71,M,45.77,F*28
2025-04-11T12:27:21.4440726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.10,f,82.63,M,45.18,F*24
2025-04-11T12:27:24.2737092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.30,f,83.00,M,45.38,F*23
2025-04-11T12:27:27.0944712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.02,f,83.52,M,45.67,F*29
2025-04-11T12:27:29.9343956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.77,f,82.83,M,45.29,F*29
2025-04-11T12:27:32.7843300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.12,f,83.55,M,45.69,F*21
2025-04-11T12:27:35.6042542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.44,f,82.74,M,45.24,F*2C
2025-04-11T12:27:38.4449271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.19,f,83.88,M,45.87,F*2B
2025-04-11T12:27:41.2847530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.90,f,82.87,M,45.32,F*2E
2025-04-11T12:27:44.1254110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.45,f,83.65,M,45.74,F*2C
2025-04-11T12:27:46.9551463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.15,f,83.26,M,45.53,F*2C
2025-04-11T12:27:49.7860129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.22,f,83.58,M,45.70,F*27
2025-04-11T12:27:52.6261154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.19,f,83.57,M,45.70,F*20
2025-04-11T12:27:55.4763422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.51,f,83.67,M,45.75,F*2A
2025-04-11T12:27:58.2961930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.60,f,83.70,M,45.77,F*2C
2025-04-11T12:28:01.1359429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.07,f,83.23,M,45.51,F*28
2025-04-11T12:28:03.9766169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.34,f,83.92,M,45.89,F*21
2025-04-11T12:28:06.8172871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.20,f,83.88,M,45.87,F*21
2025-04-11T12:28:09.6473886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.82,f,83.76,M,45.80,F*2E
2025-04-11T12:28:12.4775413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.47,f,84.27,M,46.08,F*25
2025-04-11T12:28:15.3172131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.39,f,83.63,M,45.73,F*26
2025-04-11T12:28:18.1678606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.43,f,83.95,M,45.90,F*2E
2025-04-11T12:28:20.9880278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.92,f,84.10,M,45.99,F*21
2025-04-11T12:28:23.8279916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.89,f,84.09,M,45.98,F*22
2025-04-11T12:28:26.6583534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.25,f,84.51,M,46.21,F*2A
2025-04-11T12:28:29.5080723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.72,f,84.04,M,45.95,F*26
2025-04-11T12:28:32.3387939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.99,f,84.73,M,46.33,F*2E
2025-04-11T12:28:35.1685341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-04-11T12:28:38.0114167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.67,f,84.63,M,46.28,F*24
2025-04-11T12:28:40.8588219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.01,f,84.43,M,46.17,F*2A
2025-04-11T12:28:43.6795860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.38,f,84.55,M,46.23,F*20
2025-04-11T12:28:46.5093159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.90,f,84.40,M,46.15,F*22
2025-04-11T12:28:49.3500002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.52,f,85.20,M,46.59,F*2C
2025-04-11T12:28:52.1996845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.61,M,46.27,F*2F
2025-04-11T12:28:55.0199120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.88,f,85.31,M,46.65,F*24
2025-04-11T12:28:57.8605774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.97,f,84.42,M,46.16,F*24
2025-04-11T12:29:00.6903005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.70,f,85.25,M,46.62,F*21
2025-04-11T12:29:03.5409607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.94,f,84.72,M,46.32,F*23
2025-04-11T12:29:06.3710290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.43,f,85.17,M,46.57,F*26
2025-04-11T12:29:09.2013240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.69,f,85.86,M,46.95,F*2F
2025-04-11T12:29:12.0410664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.69,f,84.95,M,46.45,F*27
2025-04-11T12:29:14.8916846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.16,f,85.39,M,46.69,F*21
2025-04-11T12:29:17.7214236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.34,f,84.84,M,46.39,F*24
2025-04-11T12:29:20.5521092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.74,f,85.87,M,46.96,F*21
2025-04-11T12:29:23.3818279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.62,f,85.23,M,46.60,F*26
2025-04-11T12:29:26.2324694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.03,f,85.96,M,47.00,F*2C
2025-04-11T12:29:29.0527016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.87,f,85.92,M,46.98,F*27
2025-04-11T12:29:31.9023466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.86,f,85.00,M,46.48,F*26
2025-04-11T12:29:34.7225571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.19,f,86.01,M,47.03,F*29
2025-04-11T12:29:37.5728057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.67,f,85.85,M,46.94,F*23
2025-04-11T12:29:40.3948497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.71,f,85.56,M,46.79,F*28
2025-04-11T12:29:43.2190985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.62,f,86.45,M,47.27,F*22
2025-04-11T12:29:46.0597798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.79,f,85.89,M,46.96,F*22
2025-04-11T12:29:48.9095701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.85,f,86.21,M,47.14,F*28
2025-04-11T12:29:51.7305029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.29,f,86.04,M,47.05,F*29
2025-04-11T12:29:54.5707616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.85,f,86.52,M,47.31,F*2A
2025-04-11T12:29:57.4006268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.60,f,86.14,M,47.10,F*21
2025-04-11T12:30:00.2502590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.89,f,86.84,M,47.48,F*24
2025-04-11T12:30:03.0704124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.93,f,86.24,M,47.16,F*28
2025-04-11T12:30:05.9112607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.95,f,86.24,M,47.16,F*2E
2025-04-11T12:30:08.7510876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.55,f,87.04,M,47.59,F*2D
2025-04-11T12:30:11.5918093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.57,f,86.43,M,47.26,F*23
2025-04-11T12:30:14.4215409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.56,f,86.74,M,47.43,F*22
2025-04-11T12:30:17.2553369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.33,f,86.97,M,47.55,F*2A
2025-04-11T12:30:20.0919434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.88,f,86.22,M,47.15,F*27
2025-04-11T12:30:22.9353383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.39,f,86.68,M,47.40,F*25
2025-04-11T12:30:25.7623974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.07,f,86.89,M,47.51,F*26
2025-04-11T12:30:28.6031077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.00,f,87.17,M,47.67,F*21
2025-04-11T12:30:31.4328246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.07,f,86.89,M,47.51,F*26
2025-04-11T12:30:34.2827116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.26,f,86.95,M,47.54,F*2D
2025-04-11T12:30:37.1113824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.12,f,86.60,M,47.35,F*26
2025-04-11T12:30:39.9435111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.75,f,87.10,M,47.62,F*22
2025-04-11T12:30:42.7833347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.75,f,86.79,M,47.46,F*2B
2025-04-11T12:30:45.6239903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.10,f,87.20,M,47.68,F*2B
2025-04-11T12:30:48.4537386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.43,f,87.61,M,47.90,F*2E
2025-04-11T12:30:51.2942480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-04-11T12:30:54.1240848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.94,f,87.46,M,47.82,F*23
2025-04-11T12:30:56.9751407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.59,f,86.44,M,47.26,F*2A
2025-04-11T12:30:59.7952657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.88,f,87.75,M,47.98,F*24
2025-04-11T12:31:02.6349723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.30,f,86.96,M,47.55,F*28
2025-04-11T12:31:05.4656856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.59,f,87.96,M,48.10,F*25
2025-04-11T12:31:08.3156102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.32,f,87.27,M,47.72,F*27
2025-04-11T12:31:11.1458550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.89,f,87.14,M,47.65,F*22
2025-04-11T12:31:13.9755676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.17,f,87.22,M,47.69,F*2F
2025-04-11T12:31:16.8162405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.00,f,87.48,M,47.83,F*20
2025-04-11T12:31:19.6661328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.49,f,87.32,M,47.75,F*28
2025-04-11T12:31:22.4968816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.21,f,87.54,M,47.87,F*2A
2025-04-11T12:31:25.3266254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.62,f,87.36,M,47.77,F*27
2025-04-11T12:31:28.1673027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.53,f,87.03,M,47.59,F*2C
2025-04-11T12:31:31.0074255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.92,f,87.45,M,47.82,F*26
2025-04-11T12:31:33.8273709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.13,f,87.82,M,48.02,F*2D
2025-04-11T12:31:36.6671756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.77,f,87.10,M,47.63,F*21
2025-04-11T12:31:39.5078520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2025-04-11T12:31:42.3578924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.94,f,87.15,M,47.66,F*2C
2025-04-11T12:31:45.1882000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.33,f,87.27,M,47.72,F*26
2025-04-11T12:31:48.0179193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.60,f,87.66,M,47.93,F*2B
2025-04-11T12:31:50.8488580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.08,f,87.20,M,47.68,F*22
2025-04-11T12:31:53.6984857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.58,f,87.65,M,47.93,F*23
2025-04-11T12:31:56.5186192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.15,f,87.52,M,47.86,F*2A
2025-04-11T12:31:59.3692583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.06,f,87.19,M,47.68,F*26
2025-04-11T12:32:02.1989729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.75,f,87.40,M,47.79,F*2E
2025-04-11T12:32:05.0496227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.02,f,87.48,M,47.84,F*25
2025-04-11T12:32:07.8696097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.47,f,87.93,M,48.08,F*26
2025-04-11T12:32:10.7096452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.05,f,87.19,M,47.68,F*25
2025-04-11T12:32:13.5404236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2025-04-11T12:32:16.3900617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.14,f,87.22,M,47.69,F*2C
2025-04-11T12:32:19.2102747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.63,f,87.37,M,47.77,F*27
2025-04-11T12:32:22.0506786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2025-04-11T12:32:24.8807065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2025-04-11T12:32:27.7314075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-04-11T12:32:30.5611372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.68,f,87.38,M,47.78,F*2C
2025-04-11T12:32:33.3910527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.77,f,88.02,M,48.13,F*28
2025-04-11T12:32:36.2321324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.02,f,87.79,M,48.00,F*2B
2025-04-11T12:32:39.0713699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.31,f,88.18,M,48.22,F*22
2025-04-11T12:32:41.9017591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.04,f,87.80,M,48.01,F*2A
2025-04-11T12:32:44.7424243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.18,f,87.53,M,47.86,F*26
2025-04-11T12:32:47.5822757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.72,f,88.00,M,48.12,F*2E
2025-04-11T12:32:50.4229569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.18,f,88.14,M,48.20,F*27
2025-04-11T12:32:53.2428552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.01,f,87.78,M,48.00,F*29
2025-04-11T12:32:56.0826473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2025-04-11T12:32:58.9228672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.47,f,88.54,M,48.41,F*26
2025-04-11T12:33:01.7638293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.97,M,48.10,F*2E
2025-04-11T12:33:04.5939093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2025-04-11T12:33:07.4335976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.93,f,88.07,M,48.15,F*21
2025-04-11T12:33:10.2640441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.43,f,87.91,M,48.07,F*2F
2025-04-11T12:33:13.1146699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.57,f,88.87,M,48.60,F*2B
2025-04-11T12:33:15.9344248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2025-04-11T12:33:18.7748325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.57,f,88.87,M,48.60,F*2B
2025-04-11T12:33:21.6145246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.09,f,87.50,M,47.85,F*26
2025-04-11T12:33:24.4651728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.13,f,88.74,M,48.52,F*26
2025-04-11T12:33:27.2850298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.22,f,87.85,M,48.04,F*2E
2025-04-11T12:33:30.1149583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.48,f,89.15,M,48.75,F*28
2025-04-11T12:33:32.9559403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2025-04-11T12:33:35.7955374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.70,f,88.61,M,48.45,F*20
2025-04-11T12:33:38.6262389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.36,M,48.32,F*25
2025-04-11T12:33:41.4562084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.97,f,88.38,M,48.33,F*2C
2025-04-11T12:33:44.3068282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.38,f,88.81,M,48.56,F*21
2025-04-11T12:33:47.1469476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.83,f,88.65,M,48.47,F*2A
2025-04-11T12:33:49.9766638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.56,f,88.56,M,48.43,F*26
2025-04-11T12:33:52.8071732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.83,f,88.34,M,48.30,F*26
2025-04-11T12:33:55.6472066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.57,f,89.18,M,48.76,F*28
2025-04-11T12:33:58.4737517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.55,f,88.56,M,48.43,F*25
2025-04-11T12:34:01.3030696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.48,f,88.84,M,48.58,F*2D
2025-04-11T12:34:04.1334188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.78,f,89.24,M,48.80,F*23
2025-04-11T12:34:06.9737014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.45,f,88.83,M,48.57,F*28
2025-04-11T12:34:09.8243451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.72,f,88.92,M,48.62,F*2A
2025-04-11T12:34:12.6540655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.44,f,89.14,M,48.74,F*24
2025-04-11T12:34:15.4847835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.31,f,89.09,M,48.72,F*2C
2025-04-11T12:34:18.3251717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.65,f,88.90,M,48.61,F*2D
2025-04-11T12:34:21.1650896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.83,f,89.56,M,48.97,F*25
2025-04-11T12:34:23.9848638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2025-04-11T12:34:26.8255359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-04-11T12:34:29.6652286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.21,f,89.37,M,48.87,F*2B
2025-04-11T12:34:32.5059945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.43,f,89.44,M,48.90,F*2D
2025-04-11T12:34:35.3357923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.21,f,89.68,M,49.04,F*2C
2025-04-11T12:34:38.1664953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.45,f,89.14,M,48.74,F*25
2025-04-11T12:34:41.0062551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.16,f,89.66,M,49.03,F*21
2025-04-11T12:34:43.8568909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.60,f,89.79,M,49.10,F*2C
2025-04-11T12:34:46.6871357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.73,f,89.22,M,48.79,F*28
2025-04-11T12:34:49.5164658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.61,f,89.80,M,49.10,F*2B
2025-04-11T12:34:52.3567788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.51,f,90.07,M,49.25,F*28
2025-04-11T12:34:55.2006988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.66,f,89.20,M,48.78,F*2F
2025-04-11T12:34:58.0271190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.33,f,90.02,M,49.22,F*2E
2025-04-11T12:35:00.8580449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.61,f,90.10,M,49.27,F*2F
2025-04-11T12:35:03.7013934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.11,f,89.64,M,49.02,F*25
2025-04-11T12:35:06.5483680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.20,f,89.98,M,49.20,F*25
2025-04-11T12:35:09.3681488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.46,f,90.36,M,49.41,F*2D
2025-04-11T12:35:12.2089010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.30,f,90.01,M,49.22,F*2E
2025-04-11T12:35:15.0485795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.38,f,90.34,M,49.40,F*27
2025-04-11T12:35:17.8890112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.55,f,89.78,M,49.09,F*23
2025-04-11T12:35:20.7087282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.59,f,90.70,M,49.60,F*23
2025-04-11T12:35:23.5493510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2025-04-11T12:35:26.3892125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.74,f,90.45,M,49.46,F*2F
2025-04-11T12:35:29.2301428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.30,f,90.62,M,49.55,F*29
2025-04-11T12:35:32.0600543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.93,f,90.20,M,49.32,F*25
2025-04-11T12:35:34.8898611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.91,f,90.50,M,49.48,F*2E
2025-04-11T12:35:37.7300101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2025-04-11T12:35:40.5806399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.93,f,90.50,M,49.49,F*2D
2025-04-11T12:35:43.4003657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.45,f,90.05,M,49.24,F*2E
2025-04-11T12:35:46.2411705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.14,f,91.18,M,49.86,F*23
2025-04-11T12:35:49.0806976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.34,f,90.63,M,49.56,F*2F
2025-04-11T12:35:51.9215021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.20,f,90.89,M,49.70,F*25
2025-04-11T12:35:54.7412573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2025-04-11T12:35:57.5819414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.38,f,91.25,M,49.90,F*24
2025-04-11T12:36:00.4216293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.39,M,49.43,F*20
2025-04-11T12:36:03.2722732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.26,M,49.90,F*26
2025-04-11T12:36:06.0922178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.03,f,91.14,M,49.84,F*2B
2025-04-11T12:36:08.9324517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.61,F*29
2025-04-11T12:36:11.7631331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.08,f,90.85,M,49.68,F*2A
2025-04-11T12:36:14.6127860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.66,f,91.34,M,49.94,F*2B
2025-04-11T12:36:17.4335340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.41,f,90.95,M,49.73,F*2C
2025-04-11T12:36:20.2733699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.33,f,90.93,M,49.72,F*2E
2025-04-11T12:36:23.1129849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.47,f,91.89,M,50.24,F*2D
2025-04-11T12:36:25.9540422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.25,f,89.99,M,49.21,F*20
2025-04-11T12:36:28.7834667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.44,f,91.88,M,50.24,F*2F
2025-04-11T12:36:31.6236523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.94,f,90.81,M,49.66,F*2A
2025-04-11T12:36:34.4547553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.13,f,91.48,M,50.02,F*24
2025-04-11T12:36:37.3043858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.51,f,91.29,M,49.92,F*25
2025-04-11T12:36:40.1251477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-04-11T12:36:42.9648279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.84,f,91.09,M,49.81,F*2C
2025-04-11T12:36:45.7951807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.99,f,91.44,M,50.00,F*29
2025-04-11T12:36:48.6453931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.11,f,91.78,M,50.19,F*2E
2025-04-11T12:36:51.4751319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-04-11T12:36:54.3058495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.36,f,92.16,M,50.39,F*21
2025-04-11T12:36:57.1455768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.59,f,91.92,M,50.26,F*2A
2025-04-11T12:36:59.9864535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.02,f,91.45,M,50.00,F*2B
2025-04-11T12:37:02.8163904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.65,f,91.64,M,50.11,F*29
2025-04-11T12:37:05.6564270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.64,M,50.65,F*22
2025-04-11T12:37:08.4871191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.62,f,91.02,M,49.77,F*26
2025-04-11T12:37:11.3370270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.14,f,92.09,M,50.36,F*20
2025-04-11T12:37:14.1667457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.28,f,92.13,M,50.38,F*2A
2025-04-11T12:37:16.9974686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.97,f,91.43,M,49.99,F*28
2025-04-11T12:37:19.8373267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2025-04-11T12:37:22.6773600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.09,f,91.47,M,50.01,F*23
2025-04-11T12:37:25.5083286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.76,f,92.89,M,50.79,F*21
2025-04-11T12:37:28.3382058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.41,f,91.56,M,50.07,F*29
2025-04-11T12:37:31.1779346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.28,M,50.46,F*22
2025-04-11T12:37:34.0289113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.35,F*24
2025-04-11T12:37:36.8486972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.62,f,93.15,M,50.94,F*22
2025-04-11T12:37:39.6985106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.58,f,91.62,M,50.10,F*20
2025-04-11T12:37:42.5191192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.33,f,93.07,M,50.89,F*29
2025-04-11T12:37:45.3690904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.76,f,91.98,M,50.29,F*22
2025-04-11T12:37:48.1996533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.34,f,92.46,M,50.56,F*2E
2025-04-11T12:37:51.0299303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-04-11T12:37:53.8697013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2025-04-11T12:37:56.7099254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.85,f,92.31,M,50.48,F*2A
2025-04-11T12:37:59.5406368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.64,f,93.16,M,50.94,F*27
2025-04-11T12:38:02.3809783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-04-11T12:38:05.2104881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.76,f,93.20,M,50.96,F*23
2025-04-11T12:38:08.0611189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.56,f,92.83,M,50.76,F*26
2025-04-11T12:38:10.8815023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.98,f,92.65,M,50.66,F*2A
2025-04-11T12:38:13.7212723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.02,f,93.28,M,51.00,F*25
2025-04-11T12:38:16.5478136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.80,M,50.75,F*29
2025-04-11T12:38:19.3873698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.06,f,92.98,M,50.84,F*25
2025-04-11T12:38:22.2182765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.20,f,93.63,M,51.20,F*29
2025-04-11T12:38:25.0478658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.43,f,92.79,M,50.74,F*25
2025-04-11T12:38:27.8885317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.30,F*26
2025-04-11T12:38:30.7283600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.01,f,92.97,M,50.83,F*2A
2025-04-11T12:38:33.5686394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.89,f,93.85,M,51.32,F*21
2025-04-11T12:38:36.3983763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.70,f,92.87,M,50.78,F*28
2025-04-11T12:38:39.2290825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.10,f,94.82,M,51.85,F*2A
2025-04-11T12:38:42.0786917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.86,f,92.62,M,50.64,F*20
2025-04-11T12:38:44.9093887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.40,f,94.61,M,51.73,F*2A
2025-04-11T12:38:47.7492013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.19,f,93.02,M,50.87,F*2A
2025-04-11T12:38:50.5797947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2025-04-11T12:38:53.4196048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.49,f,94.03,M,51.42,F*2C
2025-04-11T12:38:56.2502741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2025-04-11T12:38:59.0899501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.96,f,94.17,M,51.49,F*20
2025-04-11T12:39:01.9208592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.68,f,93.48,M,51.11,F*2F
2025-04-11T12:39:04.7704998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-04-11T12:39:07.5908890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-04-11T12:39:10.4415231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.68,f,94.09,M,51.45,F*22
2025-04-11T12:39:13.2709992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.53,f,94.04,M,51.42,F*20
2025-04-11T12:39:16.1116690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.00,f,94.79,M,51.83,F*29
2025-04-11T12:39:18.9419703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.01,f,93.58,M,51.17,F*26
2025-04-11T12:39:21.7716845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.82,f,95.04,M,51.97,F*2D
2025-04-11T12:39:24.6122165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.59,f,94.36,M,51.60,F*2A
2025-04-11T12:39:27.4524131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.09,f,94.82,M,51.85,F*22
2025-04-11T12:39:30.2827759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.75,f,95.33,M,52.12,F*2C
2025-04-11T12:39:33.1224497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.12,M,51.47,F*2D
2025-04-11T12:39:35.9531750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.60,f,95.28,M,52.10,F*20
2025-04-11T12:39:38.8028130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.00,f,95.10,M,52.00,F*2C
2025-04-11T12:39:41.6232808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.71,f,95.32,M,52.12,F*29
2025-04-11T12:39:44.4638903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.33,f,95.20,M,52.06,F*29
2025-04-11T12:39:47.2940057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.59,f,95.58,M,52.26,F*29
2025-04-11T12:39:50.1539996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.08,f,94.82,M,51.85,F*23
2025-04-11T12:39:52.9738331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.38,f,95.82,M,52.40,F*2E
2025-04-11T12:39:55.8048055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.89,f,95.07,M,51.98,F*2A
2025-04-11T12:39:58.6444861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.78,f,95.94,M,52.46,F*2B
2025-04-11T12:40:01.4943595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.02,f,95.71,M,52.34,F*28
2025-04-11T12:40:04.3146125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.43,f,95.53,M,52.24,F*2B
2025-04-11T12:40:07.1552504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.14,f,96.06,M,52.52,F*2D
2025-04-11T12:40:09.9849117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.05,f,95.42,M,52.18,F*26
2025-04-11T12:40:12.8352319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.13,f,96.05,M,52.52,F*29
2025-04-11T12:40:15.6659433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.18,f,96.07,M,52.53,F*21
2025-04-11T12:40:18.5058256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.74,f,95.63,M,52.29,F*21
2025-04-11T12:40:21.3356955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.73,f,96.23,M,52.62,F*28
2025-04-11T12:40:24.1864083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.19,f,95.76,M,52.36,F*27
2025-04-11T12:40:27.0080509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.38,f,96.13,M,52.56,F*23
2025-04-11T12:40:29.8367442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.78,f,96.25,M,52.63,F*24
2025-04-11T12:40:32.6764649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.15,f,96.67,M,52.86,F*20
2025-04-11T12:40:35.5271296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.73,f,95.93,M,52.45,F*24
2025-04-11T12:40:38.3468762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.55,f,96.79,M,52.93,F*2F
2025-04-11T12:40:41.1872104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.11,f,95.44,M,52.18,F*25
2025-04-11T12:40:44.0178868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.52,f,97.39,M,53.25,F*2F
2025-04-11T12:40:46.8675179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2025-04-11T12:40:49.6982463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.94,f,97.52,M,53.32,F*2E
2025-04-11T12:40:52.5379460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2025-04-11T12:40:55.3689234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.63,f,97.12,M,53.10,F*23
2025-04-11T12:40:58.2185794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.49,f,96.16,M,52.58,F*2E
2025-04-11T12:41:01.0392782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.98,f,97.53,M,53.33,F*22
2025-04-11T12:41:03.8795506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.02,M,53.05,F*22
2025-04-11T12:41:06.7090339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-04-11T12:41:09.5596773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.78,f,96.86,M,52.96,F*25
2025-04-11T12:41:12.3993620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.91,f,97.20,M,53.15,F*2A
2025-04-11T12:41:15.2201191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.14,f,97.27,M,53.19,F*2D
2025-04-11T12:41:18.0598019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-04-11T12:41:20.9107664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.06,f,97.55,M,53.34,F*2E
2025-04-11T12:41:23.7303467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.12,f,97.88,M,53.52,F*2A
2025-04-11T12:41:26.5610630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.73,f,97.76,M,53.45,F*2B
2025-04-11T12:41:29.4005835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.88,f,96.89,M,52.98,F*2B
2025-04-11T12:41:32.2513015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.73,f,98.06,M,53.62,F*27
2025-04-11T12:41:35.0710612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.92,f,97.21,M,53.15,F*28
2025-04-11T12:41:37.9118736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.90,f,97.81,M,53.48,F*23
2025-04-11T12:41:40.7415661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.81,f,98.09,M,53.63,F*24
2025-04-11T12:41:43.6021759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.13,f,97.58,M,53.36,F*25
2025-04-11T12:41:46.4220287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.25,f,98.53,M,53.88,F*22
2025-04-11T12:41:49.2623968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.12,f,97.57,M,53.35,F*28
2025-04-11T12:41:52.0921569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.54,f,98.31,M,53.76,F*20
2025-04-11T12:41:54.9429333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.36,f,97.95,M,53.56,F*24
2025-04-11T12:41:57.7632287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.64,f,98.65,M,53.94,F*2F
2025-04-11T12:42:00.5929059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.81,f,98.70,M,53.97,F*23
2025-04-11T12:42:03.4329360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.57,f,98.02,M,53.60,F*27
2025-04-11T12:42:06.2837279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.69,f,98.97,M,54.12,F*21
2025-04-11T12:42:09.1038810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.89,f,98.11,M,53.65,F*23
2025-04-11T12:42:11.9436503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.74,f,98.98,M,54.12,F*22
2025-04-11T12:42:14.7771264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.19,f,98.81,M,54.03,F*21
2025-04-11T12:42:17.6339595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.37,f,98.26,M,53.73,F*26
2025-04-11T12:42:20.4547210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.68,f,99.57,M,54.45,F*2D
2025-04-11T12:42:23.2842493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.54,f,98.00,M,53.59,F*2C
2025-04-11T12:42:26.1245018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.01,f,99.67,M,54.50,F*24
2025-04-11T12:42:28.9751518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.61,f,98.94,M,54.10,F*28
2025-04-11T12:42:31.7894024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.58,f,99.54,M,54.43,F*2B
2025-04-11T12:42:34.6214649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.78,f,98.69,M,53.96,F*2C
2025-04-11T12:42:37.4611304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.33,f,99.16,M,54.22,F*24
2025-04-11T12:42:40.3117633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.86,f,99.63,M,54.48,F*27
2025-04-11T12:42:43.1317072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.07,f,99.08,M,54.18,F*25
2025-04-11T12:42:45.9726880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.55,f,100.14,M,54.76,F*1B
2025-04-11T12:42:48.8019671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.60,f,99.85,M,54.60,F*2C
2025-04-11T12:42:51.6527723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.86,f,99.02,M,54.14,F*2B
2025-04-11T12:42:54.4823563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.56,f,99.84,M,54.59,F*22
2025-04-11T12:42:57.3128077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.79,f,99.30,M,54.30,F*2D
2025-04-11T12:43:00.1530401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.22,f,99.74,M,54.54,F*23
2025-04-11T12:43:02.9937212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.94,f,99.96,M,54.66,F*23
2025-04-11T12:43:05.8234353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.07,f,99.69,M,54.51,F*2D
2025-04-11T12:43:08.6541512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.37,f,100.70,M,55.06,F*12
2025-04-11T12:43:11.4938558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.79,f,99.30,M,54.30,F*2D
2025-04-11T12:43:14.3444787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.29,f,100.67,M,55.05,F*18
2025-04-11T12:43:17.1640446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-04-11T12:43:20.0047935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.29,f,100.67,M,55.05,F*18
2025-04-11T12:43:22.8350913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.42,f,98.88,M,54.07,F*22
2025-04-11T12:43:25.6853015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.64,f,100.78,M,55.11,F*1A
2025-04-11T12:43:28.5050972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.69,f,99.57,M,54.45,F*2C
2025-04-11T12:43:31.3457701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.48,f,100.73,M,55.08,F*17
2025-04-11T12:43:34.1756299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2025-04-11T12:43:37.0254052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.82,f,100.53,M,54.97,F*1C
2025-04-11T12:43:39.8557276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.10,f,99.40,M,54.35,F*23
2025-04-11T12:43:42.6857347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.94,f,101.17,M,55.32,F*1D
2025-04-11T12:43:45.5363728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.35,f,100.08,M,54.72,F*14
2025-04-11T12:43:48.3770619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.94,f,101.79,M,55.66,F*16
2025-04-11T12:43:51.1968186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.24,f,100.35,M,54.87,F*11
2025-04-11T12:43:54.0370163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.60,f,100.77,M,55.10,F*10
2025-04-11T12:43:56.8767601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.56,f,100.76,M,55.09,F*1C
2025-04-11T12:43:59.7172183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.13,f,100.62,M,55.02,F*13
2025-04-11T12:44:02.5471053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.54,f,101.36,M,55.42,F*16
2025-04-11T12:44:05.3775423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.32,f,100.99,M,55.22,F*17
2025-04-11T12:44:08.2185177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.86,f,101.15,M,55.31,F*1F
2025-04-11T12:44:11.0680530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.16,f,100.94,M,55.19,F*14
2025-04-11T12:44:13.8879478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.44,f,101.33,M,55.41,F*11
2025-04-11T12:44:16.7286269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.90,f,101.16,M,55.32,F*18
2025-04-11T12:44:19.5590250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.96,f,101.49,M,55.49,F*1B
2025-04-11T12:44:22.4088104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.67,f,101.09,M,55.28,F*15
2025-04-11T12:44:25.2291577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.05,f,101.82,M,55.67,F*1C
2025-04-11T12:44:28.0694291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.42,f,101.63,M,55.57,F*14
2025-04-11T12:44:30.9098099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.63,f,101.69,M,55.60,F*19
2025-04-11T12:44:33.7494741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.39,f,101.31,M,55.40,F*18
2025-04-11T12:44:36.5801928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.49,f,102.26,M,55.91,F*11
2025-04-11T12:44:39.4105837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.92,f,101.17,M,55.32,F*1B
2025-04-11T12:44:42.2507332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.57,f,102.89,M,56.26,F*16
2025-04-11T12:44:45.1009009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.89,f,101.46,M,55.48,F*1B
2025-04-11T12:44:47.9306160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.75,f,102.03,M,55.79,F*1E
2025-04-11T12:44:50.7613277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.24,f,102.18,M,55.87,F*10
2025-04-11T12:44:53.6008259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.55,f,101.97,M,55.76,F*1D
2025-04-11T12:44:56.4411528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.58,f,102.59,M,56.10,F*10
2025-04-11T12:44:59.2611552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.96,f,101.18,M,55.33,F*11
2025-04-11T12:45:02.1113688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.75,f,103.25,M,56.46,F*18
2025-04-11T12:45:04.9421679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.76,f,101.73,M,55.63,F*15
2025-04-11T12:45:07.7818563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.20,f,102.78,M,56.20,F*1E
2025-04-11T12:45:10.6119609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.78,f,103.26,M,56.46,F*16
2025-04-11T12:45:13.4529822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.99,f,102.10,M,55.83,F*1B
2025-04-11T12:45:16.2826941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.03,f,102.73,M,56.17,F*10
2025-04-11T12:45:19.1333352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.43,f,102.55,M,56.07,F*10
2025-04-11T12:45:21.9727957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.60,f,101.99,M,55.77,F*14
2025-04-11T12:45:24.7935911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.69,f,103.84,M,56.78,F*1C
2025-04-11T12:45:27.6233030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.97,f,102.40,M,55.99,F*1A
2025-04-11T12:45:30.4733279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.16,f,103.68,M,56.69,F*16
2025-04-11T12:45:33.3046022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.02,f,102.42,M,56.00,F*14
2025-04-11T12:45:36.1438114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.13,f,103.67,M,56.69,F*1C
2025-04-11T12:45:38.9746658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.45,f,101.94,M,55.74,F*1D
2025-04-11T12:45:41.8147145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.89,f,103.90,M,56.81,F*11
2025-04-11T12:45:44.6447833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.60,f,103.21,M,56.43,F*1D
2025-04-11T12:45:47.4854616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.55,f,103.80,M,56.76,F*19
2025-04-11T12:45:50.3152626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.27,f,103.11,M,56.38,F*11
2025-04-11T12:45:53.1648921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.62,f,103.52,M,56.60,F*1B
2025-04-11T12:45:55.9856653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.82,f,103.58,M,56.64,F*1B
2025-04-11T12:45:58.8353667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.43,f,103.76,M,56.74,F*15
2025-04-11T12:46:01.6561248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.74,f,103.86,M,56.79,F*13
2025-04-11T12:46:04.5057748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.15,f,103.68,M,56.69,F*15
2025-04-11T12:46:07.3366230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.51,f,103.48,M,56.59,F*1A
2025-04-11T12:46:10.1663390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.34,f,104.34,M,57.06,F*12
2025-04-11T12:46:13.0070032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.88,f,103.59,M,56.65,F*11
2025-04-11T12:46:15.8566475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.63,f,104.13,M,56.94,F*1C
2025-04-11T12:46:18.6774369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.37,f,104.66,M,57.23,F*10
2025-04-11T12:46:21.5270545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.24,f,103.40,M,56.54,F*1D
2025-04-11T12:46:24.3472052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.59,f,104.73,M,57.26,F*19
2025-04-11T12:46:27.1978425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.55,f,104.10,M,56.92,F*1C
2025-04-11T12:46:30.0285091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.33,f,104.65,M,57.22,F*16
2025-04-11T12:46:32.8683497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.28,f,104.63,M,57.21,F*19
2025-04-11T12:46:35.6980800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.10,f,104.88,M,57.35,F*15
2025-04-11T12:46:38.5487326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.85,f,104.20,M,56.97,F*17
2025-04-11T12:46:41.3683704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.47,f,105.00,M,57.41,F*15
2025-04-11T12:46:44.2034014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.00,f,104.85,M,57.33,F*1F
2025-04-11T12:46:47.0393738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.57,f,105.02,M,57.43,F*14
2025-04-11T12:46:49.8777279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.42,f,105.28,M,57.57,F*1C
2025-04-11T12:46:52.7056658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.41,f,105.28,M,57.57,F*1F
2025-04-11T12:46:55.5354147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.96,f,105.45,M,57.66,F*1C
2025-04-11T12:46:58.3662626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.61,f,105.34,M,57.60,F*14
2025-04-11T12:47:01.2159211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.98,f,105.15,M,57.50,F*13
2025-04-11T12:47:04.0459022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.12,f,105.19,M,57.52,F*1E
2025-04-11T12:47:06.8760998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.55,f,105.63,M,57.76,F*15
2025-04-11T12:47:09.7167617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.48,f,105.61,M,57.75,F*18
2025-04-11T12:47:12.5666210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.49,f,105.91,M,57.91,F*1D
2025-04-11T12:47:15.3873615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.20,f,105.22,M,57.53,F*16
2025-04-11T12:47:18.2268979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.71,f,106.59,M,58.29,F*13
2025-04-11T12:47:21.0675866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.09,f,104.88,M,57.35,F*1D
2025-04-11T12:47:23.9073733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.44,f,106.20,M,58.07,F*16
2025-04-11T12:47:26.7281396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.39,f,105.88,M,57.90,F*13
2025-04-11T12:47:29.5679331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.68,f,105.67,M,57.78,F*11
2025-04-11T12:47:32.3986586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.93,f,106.35,M,58.16,F*18
2025-04-11T12:47:35.2484290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.67,f,106.58,M,58.28,F*14
2025-04-11T12:47:38.0786425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.13,f,105.50,M,57.69,F*19
2025-04-11T12:47:40.9193161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.67,f,106.89,M,58.45,F*1B
2025-04-11T12:47:43.7493601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.42,f,105.59,M,57.74,F*18
2025-04-11T12:47:46.5989964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.08,f,106.40,M,58.18,F*17
2025-04-11T12:47:49.4198597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.50,M,58.23,F*1C
2025-04-11T12:47:52.2593934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.58,f,106.55,M,58.26,F*1B
2025-04-11T12:47:55.1000878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.09,f,107.01,M,58.52,F*15
2025-04-11T12:47:57.9397560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.47,f,106.82,M,58.41,F*16
2025-04-11T12:48:00.7697930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.66,f,106.58,M,58.28,F*15
2025-04-11T12:48:03.6102310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.48,f,107.13,M,58.58,F*19
2025-04-11T12:48:06.4409623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.60,f,106.56,M,58.27,F*12
2025-04-11T12:48:09.2810633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.94,f,107.27,M,58.66,F*12
2025-04-11T12:48:12.1108876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.34,f,107.39,M,58.72,F*11
2025-04-11T12:48:14.9515562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.55,f,107.15,M,58.59,F*12
2025-04-11T12:48:17.7812617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.65,f,107.79,M,58.94,F*18
2025-04-11T12:48:20.6319009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.79,f,106.92,M,58.46,F*1D
2025-04-11T12:48:23.4619424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.24,f,107.36,M,58.71,F*1C
2025-04-11T12:48:26.3019853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.87,f,107.55,M,58.81,F*1F
2025-04-11T12:48:29.1324881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.38,f,108.01,M,59.06,F*1D
2025-04-11T12:48:31.9725483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.44,f,107.43,M,58.74,F*1D
2025-04-11T12:48:34.8027802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.52,f,108.36,M,59.25,F*15
2025-04-11T12:48:37.6433405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.87,f,107.25,M,58.65,F*11
2025-04-11T12:48:40.4732487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.42,f,108.33,M,59.24,F*10
2025-04-11T12:48:43.3232707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.70,f,107.50,M,58.78,F*14
2025-04-11T12:48:46.1430372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.31,f,108.60,M,59.38,F*1C
2025-04-11T12:48:48.9840075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.81,f,107.54,M,58.80,F*19
2025-04-11T12:48:51.8160426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.26,f,108.89,M,59.54,F*16
2025-04-11T12:48:54.6642353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.19,f,107.96,M,59.03,F*1A
2025-04-11T12:48:57.4938173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.20,f,108.57,M,59.37,F*17
2025-04-11T12:49:00.3345728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.19,f,108.26,M,59.20,F*1E
2025-04-11T12:49:03.1642998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.75,f,108.74,M,59.46,F*10
2025-04-11T12:49:06.0182928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.39,f,108.63,M,59.40,F*18
2025-04-11T12:49:08.8347317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.59,f,108.39,M,59.27,F*13
2025-04-11T12:49:11.6753998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.49,f,109.27,M,59.75,F*16
2025-04-11T12:49:14.5051123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.24,f,108.58,M,59.37,F*1C
2025-04-11T12:49:17.3551908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.60,f,109.30,M,59.77,F*19
2025-04-11T12:49:20.1759346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.86,f,109.08,M,59.64,F*17
2025-04-11T12:49:23.0156029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.40,f,108.94,M,59.57,F*19
2025-04-11T12:49:25.8559737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.34,f,108.92,M,59.56,F*1D
2025-04-11T12:49:28.6968072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.35,f,108.92,M,59.56,F*1C
2025-04-11T12:49:31.5265357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.01,f,110.04,M,60.17,F*17
2025-04-11T12:49:34.3572852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.67,f,109.32,M,59.78,F*13
2025-04-11T12:49:37.1973276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.69,f,109.94,M,60.12,F*1C
2025-04-11T12:49:40.0472463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.39,f,108.93,M,59.56,F*11
2025-04-11T12:49:42.8670159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.06,f,109.75,M,60.01,F*18
2025-04-11T12:49:45.7079151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.62,f,109.61,M,59.94,F*13
2025-04-11T12:49:48.5381685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.14,f,110.07,M,60.19,F*1E
2025-04-11T12:49:51.3882846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.08,f,110.06,M,60.18,F*13
2025-04-11T12:49:54.2179460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.43,f,109.86,M,60.07,F*13
2025-04-11T12:49:57.0483986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.15,f,109.77,M,60.03,F*1A
2025-04-11T12:49:59.8887398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.35,f,109.53,M,59.89,F*1C
2025-04-11T12:50:02.7284092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.51,f,110.19,M,60.25,F*1F
2025-04-11T12:50:05.5598045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.54,f,110.50,M,60.42,F*15
2025-04-11T12:50:08.3990546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.24,f,110.41,M,60.37,F*10
2025-04-11T12:50:11.2289969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.55,f,110.51,M,60.43,F*14
2025-04-11T12:50:14.0796268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.17,f,110.08,M,60.19,F*12
2025-04-11T12:50:16.8993902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.96,f,109.72,M,59.99,F*17
2025-04-11T12:50:19.7402632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.42,f,111.38,M,60.90,F*15
2025-04-11T12:50:22.5799046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.16,f,110.08,M,60.19,F*13
2025-04-11T12:50:25.4320283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.54,f,111.72,M,61.09,F*1E
2025-04-11T12:50:28.2503578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.71,f,109.94,M,60.12,F*15
2025-04-11T12:50:31.0810690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.32,f,111.04,M,60.72,F*10
2025-04-11T12:50:33.9208786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.10,f,110.67,M,60.52,F*11
2025-04-11T12:50:36.7608859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.15,f,111.30,M,60.86,F*18
2025-04-11T12:50:39.6019369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.95,f,111.24,M,60.82,F*10
2025-04-11T12:50:42.4315432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.19,f,111.31,M,60.87,F*14
2025-04-11T12:50:45.2620482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.75,f,110.56,M,60.46,F*14
2025-04-11T12:50:48.1224075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.93,f,111.54,M,60.99,F*1A
2025-04-11T12:50:50.9323730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.15,f,111.60,M,61.02,F*13
2025-04-11T12:50:53.7723683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.46,f,111.70,M,61.08,F*1E
2025-04-11T12:50:56.6126707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.90,f,111.22,M,60.82,F*13
2025-04-11T12:50:59.4633042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.33,f,111.96,M,61.22,F*1D
2025-04-11T12:51:02.2930228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.84,f,111.20,M,60.81,F*17
2025-04-11T12:51:05.1240327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.88,f,112.13,M,61.31,F*11
2025-04-11T12:51:07.9392136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.20,f,111.62,M,61.03,F*16
2025-04-11T12:51:10.7898958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.59,f,112.65,M,61.60,F*16
2025-04-11T12:51:13.6093059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.05,f,111.88,M,61.18,F*1E
2025-04-11T12:51:16.4500000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.05,f,111.88,M,61.17,F*11
2025-04-11T12:51:19.2896714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.24,f,112.54,M,61.54,F*19
2025-04-11T12:51:22.1303787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.50,f,112.01,M,61.25,F*12
2025-04-11T12:51:24.9601198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.55,f,112.33,M,61.43,F*19
2025-04-11T12:51:27.7909311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.55,f,112.33,M,61.42,F*18
2025-04-11T12:51:30.6306206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.90,f,112.44,M,61.48,F*1B
2025-04-11T12:51:33.4812581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.98,f,112.47,M,61.50,F*19
2025-04-11T12:51:36.3024192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.48,f,113.23,M,61.91,F*12
2025-04-11T12:51:39.1433998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.65,f,112.37,M,61.44,F*19
2025-04-11T12:51:41.9714300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.58,f,112.65,M,61.60,F*17
2025-04-11T12:51:44.8223643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.87,f,112.74,M,61.64,F*11
2025-04-11T12:51:47.6522202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.47,f,112.31,M,61.41,F*1A
2025-04-11T12:51:50.4819453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.11,f,113.42,M,62.02,F*13
2025-04-11T12:51:53.3226333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.93,f,112.75,M,61.65,F*14
2025-04-11T12:51:56.1623120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.52,f,113.24,M,61.92,F*1D
2025-04-11T12:51:58.9925874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.59,f,112.96,M,61.77,F*14
2025-04-11T12:52:01.8234965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.73,f,113.00,M,61.79,F*1C
2025-04-11T12:52:04.6632261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.34,f,113.19,M,61.89,F*19
2025-04-11T12:52:07.5130806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.59,f,113.87,M,62.26,F*11
2025-04-11T12:52:10.3342092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.24,f,111.93,M,61.21,F*1D
2025-04-11T12:52:13.1738749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.02,f,114.31,M,62.50,F*12
2025-04-11T12:52:16.0045968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.18,f,112.53,M,61.53,F*16
2025-04-11T12:52:18.8544327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.94,f,114.28,M,62.49,F*1C
2025-04-11T12:52:21.6845918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.86,f,113.04,M,61.81,F*15
2025-04-11T12:52:24.5148367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.46,f,113.52,M,62.08,F*1A
2025-04-11T12:52:27.3547018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.52,f,113.54,M,62.09,F*18
2025-04-11T12:52:30.1949044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.04,f,113.40,M,62.01,F*16
2025-04-11T12:52:33.0357427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.70,f,113.60,M,62.12,F*15
2025-04-11T12:52:35.8657966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.98,f,113.69,M,62.16,F*1E
2025-04-11T12:52:38.7055439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.06,f,113.71,M,62.18,F*1F
2025-04-11T12:52:41.5454933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.38,f,114.11,M,62.40,F*19
2025-04-11T12:52:44.3663333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.61,f,113.57,M,62.10,F*13
2025-04-11T12:52:47.2058464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.47,f,113.53,M,62.08,F*1A
2025-04-11T12:52:50.0461050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.82,f,113.94,M,62.30,F*12
2025-04-11T12:52:52.8862418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.78,f,113.93,M,62.30,F*10
2025-04-11T12:52:55.7165507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.46,f,113.83,M,62.24,F*19
2025-04-11T12:52:58.5467819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.95,f,114.28,M,62.49,F*1D
2025-04-11T12:53:01.3870952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.32,f,114.40,M,62.55,F*12
2025-04-11T12:53:04.2371017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.55,f,114.16,M,62.43,F*16
2025-04-11T12:53:07.0581349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.78,f,114.23,M,62.46,F*1A
2025-04-11T12:53:09.8980922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.76,f,114.23,M,62.46,F*14
2025-04-11T12:53:12.7297795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.60,f,114.18,M,62.43,F*1E
2025-04-11T12:53:15.5884063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.14,f,114.04,M,62.36,F*12
2025-04-11T12:53:18.4085189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.38,f,114.42,M,62.56,F*19
2025-04-11T12:53:21.2382431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.74,f,114.53,M,62.62,F*16
2025-04-11T12:53:24.0784797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.94,f,114.59,M,62.66,F*16
2025-04-11T12:53:26.9223721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.27,f,114.38,M,62.55,F*19
2025-04-11T12:53:29.7495679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.10,f,114.33,M,62.52,F*11
2025-04-11T12:53:32.5892380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.12,f,115.25,M,63.02,F*1C
2025-04-11T12:53:35.4200657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.64,f,113.58,M,62.11,F*18
2025-04-11T12:53:38.2697108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.57,f,116.00,M,63.43,F*1B
2025-04-11T12:53:41.0898686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.43,f,113.52,M,62.07,F*10
2025-04-11T12:53:43.9304892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.76,f,115.14,M,62.96,F*1F
2025-04-11T12:53:46.7702286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.84,f,114.25,M,62.47,F*1E
2025-04-11T12:53:49.6133636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.93,f,115.50,M,63.16,F*12
2025-04-11T12:53:52.4404045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.92,f,114.28,M,62.49,F*1A
2025-04-11T12:53:55.2708371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.10,f,115.25,M,63.02,F*1E
2025-04-11T12:53:58.1116207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.48,f,114.45,M,62.58,F*17
2025-04-11T12:54:00.9615995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.87,f,114.87,M,62.81,F*1D
2025-04-11T12:54:03.7813496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.42,f,114.73,M,62.74,F*15
2025-04-11T12:54:06.6220604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.48,f,114.75,M,62.75,F*18
2025-04-11T12:54:09.4617118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.81,f,115.46,M,63.13,F*13
2025-04-11T12:54:12.3026837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.66,f,114.20,M,62.44,F*14
2025-04-11T12:54:15.1224708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.94,f,115.81,M,63.32,F*1E
2025-04-11T12:54:17.9629674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.20,f,114.36,M,62.53,F*16
2025-04-11T12:54:20.8029044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.93,f,115.19,M,62.99,F*16
2025-04-11T12:54:23.6427441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.29,f,114.69,M,62.72,F*15
2025-04-11T12:54:26.4736160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.33,f,115.01,M,62.89,F*14
2025-04-11T12:54:29.3036133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.48,f,115.06,M,62.91,F*16
2025-04-11T12:54:32.1441620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.06,f,115.54,M,63.18,F*15
2025-04-11T12:54:34.9938865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.00,f,114.30,M,62.50,F*11
2025-04-11T12:54:37.8140882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.03,f,115.83,M,63.34,F*12
2025-04-11T12:54:40.6544070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.53,f,115.07,M,62.92,F*1E
2025-04-11T12:54:43.4841344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.39,f,115.03,M,62.90,F*14
2025-04-11T12:54:46.3348532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.16,f,115.57,M,63.19,F*16
2025-04-11T12:54:49.1648911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.40,f,115.34,M,63.07,F*1E
2025-04-11T12:54:51.9947970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.65,f,114.80,M,62.77,F*1F
2025-04-11T12:54:54.8353320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.24,f,115.29,M,63.04,F*13
2025-04-11T12:54:57.6750199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.96,f,115.51,M,63.16,F*16
2025-04-11T12:55:00.5058757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.73,f,115.44,M,63.12,F*1D
2025-04-11T12:55:03.3459518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.33,f,115.31,M,63.05,F*1D
2025-04-11T12:55:06.1757287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.97,f,115.82,M,63.33,F*1F
2025-04-11T12:55:09.0263650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.78,f,114.54,M,62.63,F*1C
2025-04-11T12:55:11.8467759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.83,f,115.16,M,62.97,F*16
2025-04-11T12:55:14.6864577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.57,f,115.69,M,63.26,F*12
2025-04-11T12:55:17.5264208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.06,f,115.23,M,63.01,F*1C
2025-04-11T12:55:20.3675012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.01,f,116.13,M,63.50,F*19
2025-04-11T12:55:23.1947892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.60,f,115.40,M,63.10,F*19
2025-04-11T12:55:26.0136448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.02,f,115.52,M,63.17,F*18
2025-04-11T12:55:28.8533500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.96,f,115.20,M,62.99,F*19
2025-04-11T12:55:31.6940031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.66,f,115.11,M,62.94,F*19
2025-04-11T12:55:34.5239747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.58,f,116.00,M,63.43,F*14
2025-04-11T12:55:37.3646366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.28,f,115.30,M,63.05,F*16
2025-04-11T12:55:40.2046782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.78,f,116.37,M,63.63,F*11
2025-04-11T12:55:43.0445083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.17,f,115.87,M,63.36,F*11
2025-04-11T12:55:45.8749089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.76,f,115.14,M,62.96,F*1F
2025-04-11T12:55:48.7046422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.50,f,116.28,M,63.58,F*1D
2025-04-11T12:55:51.5454003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.31,f,115.31,M,63.05,F*1F
2025-04-11T12:55:54.3953903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.66,f,116.63,M,63.78,F*16
2025-04-11T12:55:57.2151792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.16,f,115.57,M,63.19,F*16
2025-04-11T12:56:00.0560326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.71,f,116.65,M,63.78,F*16
2025-04-11T12:56:02.8857527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.03,f,115.22,M,63.01,F*18
2025-04-11T12:56:05.7363803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.06,f,116.45,M,63.68,F*15
2025-04-11T12:56:08.5662675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.31,f,116.22,M,63.55,F*1D
2025-04-11T12:56:11.3969897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.20,f,115.58,M,63.20,F*16
2025-04-11T12:56:14.2268957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.97,f,116.42,M,63.66,F*17
2025-04-11T12:56:17.0864967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.30,f,116.22,M,63.55,F*1C
2025-04-11T12:56:19.9169877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.60,f,116.01,M,63.43,F*1E
2025-04-11T12:56:22.7374741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.13,f,116.17,M,63.52,F*1C
2025-04-11T12:56:25.5772551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.85,f,116.39,M,63.64,F*1A
2025-04-11T12:56:28.4180594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.52,f,115.98,M,63.42,F*1D
2025-04-11T12:56:31.2480563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.41,f,116.86,M,63.90,F*1F
2025-04-11T12:56:34.0878636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.41,f,115.95,M,63.40,F*10
2025-04-11T12:56:36.9285483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.08,f,116.46,M,63.68,F*18
2025-04-11T12:56:39.7706451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.76,f,116.36,M,63.63,F*1E
2025-04-11T12:56:42.5883103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.10,f,116.16,M,63.52,F*1E
2025-04-11T12:56:45.4290242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.80,f,116.68,M,63.80,F*12
2025-04-11T12:56:48.2695910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.18,f,116.49,M,63.70,F*1F
2025-04-11T12:56:51.1192786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.37,f,116.24,M,63.56,F*1E
2025-04-11T12:56:53.9396699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.17,f,117.09,M,64.03,F*10
2025-04-11T12:56:56.7693846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.91,f,116.10,M,63.49,F*1A
2025-04-11T12:56:59.6097916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.97,f,116.12,M,63.49,F*1E
2025-04-11T12:57:02.4606280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.96,f,116.42,M,63.66,F*16
2025-04-11T12:57:05.2806606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.03,f,116.44,M,63.67,F*1E
2025-04-11T12:57:08.1203794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.08,f,116.76,M,63.85,F*19
2025-04-11T12:57:10.9610755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.09,f,116.46,M,63.68,F*19
2025-04-11T12:57:13.8107923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.00,f,116.74,M,63.83,F*15
2025-04-11T12:57:16.6315560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.70,f,115.73,M,63.28,F*12
2025-04-11T12:57:19.4612983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.44,f,116.57,M,63.74,F*1D
2025-04-11T12:57:22.3019786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.38,f,116.24,M,63.56,F*11
2025-04-11T12:57:25.1516113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.01,f,116.74,M,63.84,F*13
2025-04-11T12:57:27.9715777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.91,f,116.71,M,63.82,F*18
2025-04-11T12:57:30.8124310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.78,f,116.37,M,63.63,F*11
2025-04-11T12:57:33.6421536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.12,f,116.47,M,63.69,F*13
2025-04-11T12:57:36.4929414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.45,f,116.88,M,63.91,F*14
2025-04-11T12:57:39.3240243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.09,f,116.15,M,63.51,F*16
2025-04-11T12:57:42.1530331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.17,f,116.49,M,63.70,F*10
2025-04-11T12:57:44.9936150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.26,f,117.12,M,64.04,F*1F
2025-04-11T12:57:47.8434266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.94,f,115.81,M,63.32,F*1E
2025-04-11T12:57:50.6632016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.05,f,117.06,M,64.01,F*1E
2025-04-11T12:57:53.4935252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.83,f,116.69,M,63.80,F*10
2025-04-11T12:57:56.3475556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.77,f,116.97,M,63.96,F*1C
2025-04-11T12:57:59.1840690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.36,f,116.54,M,63.73,F*1C
2025-04-11T12:58:02.0039081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.61,f,116.93,M,63.94,F*1D
2025-04-11T12:58:04.8449875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.58,f,116.00,M,63.43,F*14
2025-04-11T12:58:07.6747851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.85,f,117.00,M,63.98,F*10
2025-04-11T12:58:10.5253280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.00,f,117.04,M,64.00,F*18
2025-04-11T12:58:13.3550652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.49,f,117.19,M,64.08,F*11
2025-04-11T12:58:16.1857731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.00,f,117.04,M,64.00,F*18
2025-04-11T12:58:19.0254733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.13,f,116.78,M,63.86,F*1E
2025-04-11T12:58:21.8760986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.09,f,116.77,M,63.85,F*19
2025-04-11T12:58:24.6958500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.03,f,116.75,M,63.84,F*10
2025-04-11T12:58:27.5365372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.99,f,117.34,M,64.16,F*1C
2025-04-11T12:58:30.3662568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.27,f,116.82,M,63.88,F*12
2025-04-11T12:58:33.2168954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.15,f,117.39,M,64.19,F*1B
2025-04-11T12:58:36.0367169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.61,f,116.62,M,63.77,F*1F
2025-04-11T12:58:38.8769154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.64,f,117.54,M,64.27,F*1B
2025-04-11T12:58:41.7071937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.54,f,116.90,M,63.92,F*1E
2025-04-11T12:58:44.5578266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.09,f,117.68,M,64.35,F*1F
2025-04-11T12:58:47.3875627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.05,f,116.75,M,63.84,F*16
2025-04-11T12:58:50.2172681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.90,f,117.01,M,63.98,F*15
2025-04-11T12:58:53.0580249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.48,f,117.19,M,64.08,F*10
2025-04-11T12:58:55.9085887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.12,f,117.08,M,64.02,F*15
2025-04-11T12:58:58.7387870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.60,f,117.53,M,64.27,F*18
2025-04-11T12:59:01.5685531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.43,f,117.17,M,64.07,F*1A
2025-04-11T12:59:04.3982919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.46,f,117.79,M,64.41,F*17
2025-04-11T12:59:07.2486086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.31,f,117.14,M,64.05,F*1E
2025-04-11T12:59:10.0793503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.77,f,117.58,M,64.29,F*1B
2025-04-11T12:59:12.9092365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.35,f,117.15,M,64.06,F*18
2025-04-11T12:59:15.7499276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.02,f,117.36,M,64.17,F*1C
2025-04-11T12:59:18.5997260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.93,f,117.33,M,64.15,F*12
2025-04-11T12:59:21.4199875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.39,f,117.77,M,64.40,F*10
2025-04-11T12:59:24.2596671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.85,f,117.61,M,64.31,F*15
2025-04-11T12:59:27.1022691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.49,f,117.19,M,64.08,F*11
2025-04-11T12:59:29.9405477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.32,f,117.75,M,64.39,F*17
2025-04-11T12:59:32.7607489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.10,f,117.68,M,64.35,F*17
2025-04-11T12:59:35.6011258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.99,f,117.65,M,64.33,F*1E
2025-04-11T12:59:38.4414262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.95,f,117.33,M,64.16,F*17
2025-04-11T12:59:41.2734969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.14,f,118.00,M,64.52,F*12
2025-04-11T12:59:44.0989925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.95,f,117.64,M,64.33,F*13
2025-04-11T12:59:46.9275751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.59,f,117.53,M,64.27,F*12
2025-04-11T12:59:49.7682481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.71,f,117.87,M,64.45,F*16
2025-04-11T12:59:52.6182026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.74,M,64.38,F*15
2025-04-11T12:59:55.4379721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.73,f,117.88,M,64.45,F*1B
2025-04-11T12:59:58.2784971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.60,f,117.23,M,64.10,F*1A
2025-04-11T13:00:01.1090042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.06,f,118.28,M,64.68,F*1D
2025-04-11T13:00:03.9584381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.82,f,117.29,M,64.14,F*18
2025-04-11T13:00:06.7889936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.74,f,118.18,M,64.62,F*1E
2025-04-11T13:00:09.6194956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.20,f,117.41,M,64.20,F*18
2025-04-11T13:00:12.4594108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.61,f,117.53,M,64.27,F*19
2025-04-11T13:00:15.3000571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.28,f,118.04,M,64.55,F*1E
2025-04-11T13:00:18.1397643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.93,f,117.94,M,64.49,F*14
2025-04-11T13:00:20.9702216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.78,f,117.89,M,64.46,F*12
2025-04-11T13:00:23.7999249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.06,f,117.98,M,64.51,F*1C
2025-04-11T13:00:26.6502563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.01,f,117.66,M,64.33,F*1F
2025-04-11T13:00:29.4705859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.22,f,118.03,M,64.54,F*12
2025-04-11T13:00:32.3108786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.09,f,117.98,M,64.51,F*13
2025-04-11T13:00:35.1406062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.84,f,118.21,M,64.64,F*1D
2025-04-11T13:00:37.9909679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.27,f,117.73,M,64.38,F*14
2025-04-11T13:00:40.8217942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.08,f,118.29,M,64.68,F*12
2025-04-11T13:00:43.6514227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.12,f,117.99,M,64.52,F*1B
2025-04-11T13:00:46.4922434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.95,f,118.25,M,64.66,F*1B
2025-04-11T13:00:49.3316223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.92,f,117.93,M,64.49,F*12
2025-04-11T13:00:52.1619653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.68,f,118.16,M,64.61,F*1E
2025-04-11T13:00:54.9920445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.40,f,117.77,M,64.40,F*1E
2025-04-11T13:00:57.8426751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.61,f,118.45,M,64.77,F*19
2025-04-11T13:01:00.6825762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.96,f,118.25,M,64.66,F*18
2025-04-11T13:01:03.5132642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.79,f,118.20,M,64.63,F*19
2025-04-11T13:01:06.3429925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.43,f,118.39,M,64.74,F*11
2025-04-11T13:01:09.1836720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.95,f,117.94,M,64.49,F*12
2025-04-11T13:01:12.0333368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.44,f,118.40,M,64.74,F*18
2025-04-11T13:01:14.8540898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.54,f,118.43,M,64.76,F*18
2025-04-11T13:01:17.6838312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.19,f,118.02,M,64.53,F*1C
2025-04-11T13:01:20.5244939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.12,f,118.91,M,65.02,F*1E
2025-04-11T13:01:23.3741164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.43,f,117.78,M,64.41,F*13
2025-04-11T13:01:26.2041883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.35,f,118.98,M,65.06,F*16
2025-04-11T13:01:29.0349314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.51,f,118.11,M,64.58,F*19
2025-04-11T13:01:31.8746119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.29,f,118.35,M,64.72,F*17
2025-04-11T13:01:34.7152735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.03,f,118.58,M,64.84,F*1C
2025-04-11T13:01:37.5352799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.15,f,118.31,M,64.69,F*16
2025-04-11T13:01:40.3759481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.42,f,119.00,M,65.07,F*17
2025-04-11T13:01:43.2161491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.15,f,118.61,M,64.86,F*13
2025-04-11T13:01:46.0661350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.19,f,118.93,M,65.03,F*16
2025-04-11T13:01:48.8860241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.36,f,118.07,M,64.56,F*11
2025-04-11T13:01:51.7267073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.57,f,119.04,M,65.09,F*19
2025-04-11T13:01:54.5566254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.89,f,118.23,M,64.65,F*13
2025-04-11T13:01:57.4065559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.02,f,118.57,M,64.84,F*12
2025-04-11T13:02:00.2372493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.53,f,119.03,M,65.09,F*1A
2025-04-11T13:02:03.0669833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.28,f,118.65,M,64.88,F*17
2025-04-11T13:02:05.9078051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.50,f,119.02,M,65.08,F*19
2025-04-11T13:02:08.7574790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.74,f,118.79,M,64.96,F*1C
2025-04-11T13:02:11.5775102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.90,f,118.54,M,64.82,F*1D
2025-04-11T13:02:14.4082219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.79,f,118.50,M,64.80,F*1C
2025-04-11T13:02:17.2479034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.50,f,118.72,M,64.92,F*15
2025-04-11T13:02:20.0882530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.60,f,118.75,M,64.93,F*10
2025-04-11T13:02:22.9189523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.44,f,119.01,M,65.07,F*10
2025-04-11T13:02:25.7686394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.18,f,118.93,M,65.03,F*17
2025-04-11T13:02:28.5988521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.40,f,119.60,M,65.40,F*12
2025-04-11T13:02:31.4388937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.51,f,118.11,M,64.58,F*19
2025-04-11T13:02:34.2717951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.92,f,119.76,M,65.49,F*13
2025-04-11T13:02:37.0998494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.08,f,118.29,M,64.68,F*12
2025-04-11T13:02:39.9395203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.99,f,119.78,M,65.50,F*1E
2025-04-11T13:02:42.7902229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.47,f,118.71,M,64.91,F*13
2025-04-11T13:02:45.6099072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.82,f,118.82,M,64.97,F*10
2025-04-11T13:02:48.4503912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.33,f,119.89,M,65.56,F*17
2025-04-11T13:02:51.2801595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.21,f,119.24,M,65.20,F*10
2025-04-11T13:02:54.1311091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.52,f,119.34,M,65.25,F*10
2025-04-11T13:02:56.9509950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.90,f,119.15,M,65.15,F*1F
2025-04-11T13:02:59.7916748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.79,f,119.11,M,65.13,F*1A
2025-04-11T13:03:02.6213981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.61,f,119.67,M,65.44,F*12
2025-04-11T13:03:05.4720844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.12,f,119.52,M,65.35,F*16
2025-04-11T13:03:08.3021879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.87,f,120.05,M,65.64,F*17
2025-04-11T13:03:11.1319131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.38,f,119.60,M,65.40,F*1D
2025-04-11T13:03:13.9726669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.08,f,119.51,M,65.35,F*1E
2025-04-11T13:03:16.8123428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.86,f,119.13,M,65.14,F*1F
2025-04-11T13:03:19.6430723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.00,f,120.09,M,65.67,F*10
2025-04-11T13:03:22.4828624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.17,f,118.92,M,65.03,F*19
2025-04-11T13:03:25.3228189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.78,f,120.33,M,65.80,F*1F
2025-04-11T13:03:28.1631646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.32,f,119.89,M,65.55,F*15
2025-04-11T13:03:30.9937971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.80,f,120.03,M,65.63,F*11
2025-04-11T13:03:33.8233678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.35,f,119.28,M,65.23,F*1A
2025-04-11T13:03:36.6642412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.93,f,119.46,M,65.32,F*1E
2025-04-11T13:03:39.5038677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.15,f,120.14,M,65.69,F*16
2025-04-11T13:03:42.3342281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.50,f,119.63,M,65.42,F*12
2025-04-11T13:03:45.1749041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.90,f,120.37,M,65.82,F*1F
2025-04-11T13:03:48.0046648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.53,f,119.95,M,65.59,F*13
2025-04-11T13:03:50.8542961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.44,f,119.92,M,65.57,F*1C
2025-04-11T13:03:53.6750790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.48,f,120.54,M,65.91,F*1C
2025-04-11T13:03:56.5149055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.88,f,119.75,M,65.48,F*1A
2025-04-11T13:03:59.3318474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.82,f,120.34,M,65.80,F*1D
2025-04-11T13:04:02.1813192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.60,f,119.97,M,65.60,F*1B
2025-04-11T13:04:05.0118472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.22,f,120.16,M,65.70,F*18
2025-04-11T13:04:07.8515267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.06,f,120.11,M,65.68,F*10
2025-04-11T13:04:10.6822543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.12,f,120.74,M,66.02,F*1B
2025-04-11T13:04:13.5318891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.30,f,119.88,M,65.55,F*16
2025-04-11T13:04:16.3526491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.98,f,121.00,M,66.16,F*1E
2025-04-11T13:04:19.1947581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.29,f,120.18,M,65.72,F*1F
2025-04-11T13:04:22.0227606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.98,f,120.39,M,65.83,F*18
2025-04-11T13:04:24.8729795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.30,f,119.88,M,65.55,F*16
2025-04-11T13:04:27.6930985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.80,f,120.64,M,65.97,F*1D
2025-04-11T13:04:30.5330783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.69,f,120.91,M,66.12,F*1D
2025-04-11T13:04:33.3737816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.47,f,120.84,M,66.08,F*1E
2025-04-11T13:04:36.2134495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.24,f,120.47,M,65.87,F*13
2025-04-11T13:04:39.0442000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.97,f,121.30,M,66.33,F*14
2025-04-11T13:04:41.8838523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.51,f,119.33,M,65.25,F*14
2025-04-11T13:04:44.7249311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.08,f,121.34,M,66.35,F*1F
2025-04-11T13:04:47.5547652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.94,f,120.38,M,65.82,F*14
2025-04-11T13:04:50.3845301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.08,f,121.03,M,66.18,F*1B
2025-04-11T13:04:53.2254799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.33,f,121.41,M,66.39,F*19
2025-04-11T13:04:56.0554302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.06,f,121.02,M,66.18,F*14
2025-04-11T13:04:58.9055769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.72,f,121.22,M,66.29,F*17
2025-04-11T13:05:01.7357177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.41,f,120.83,M,66.07,F*10
2025-04-11T13:05:04.5655746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.42,f,120.83,M,66.07,F*13
2025-04-11T13:05:07.4062841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.16,f,121.05,M,66.19,F*13
2025-04-11T13:05:10.2559239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.98,f,121.31,M,66.33,F*1A
2025-04-11T13:05:13.0761738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.86,f,121.57,M,66.48,F*16
2025-04-11T13:05:15.9168560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.02,f,121.93,M,66.67,F*19
2025-04-11T13:05:18.7466364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.54,f,121.17,M,66.26,F*1A
2025-04-11T13:05:21.5969350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.53,f,122.08,M,66.75,F*1F
2025-04-11T13:05:24.4269378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.77,f,121.24,M,66.30,F*1C
2025-04-11T13:05:27.2573704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.68,f,122.13,M,66.78,F*10
2025-04-11T13:05:30.0980611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.83,f,121.26,M,66.31,F*14
2025-04-11T13:05:32.9380178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.25,f,122.30,M,66.87,F*19
2025-04-11T13:05:35.7677460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.06,f,122.55,M,67.01,F*17
2025-04-11T13:05:38.6084187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.58,f,122.40,M,66.93,F*11
2025-04-11T13:05:41.4381632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.43,f,121.75,M,66.57,F*10
2025-04-11T13:05:44.2887954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.75,f,122.15,M,66.79,F*1B
2025-04-11T13:05:47.1085652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.68,f,122.13,M,66.78,F*10
2025-04-11T13:05:49.9492385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.45,f,122.36,M,66.91,F*1E
2025-04-11T13:05:52.7889114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.67,f,122.13,M,66.78,F*1F
2025-04-11T13:05:55.6295829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.35,f,122.64,M,67.06,F*12
2025-04-11T13:05:58.4593271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.06,f,122.55,M,67.01,F*17
2025-04-11T13:06:01.2900550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.07,f,123.47,M,67.51,F*16
2025-04-11T13:06:04.1297289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.69,f,122.74,M,67.12,F*1F
2025-04-11T13:06:06.9704167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.53,f,122.69,M,67.09,F*10
2025-04-11T13:06:09.8001243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.47,f,123.28,M,67.41,F*1B
2025-04-11T13:06:12.6408071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.02,f,122.23,M,66.84,F*1D
2025-04-11T13:06:15.4705356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.00,f,122.83,M,67.17,F*1C
2025-04-11T13:06:18.3230922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.43,f,123.58,M,67.57,F*1E
2025-04-11T13:06:21.1409429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.72,f,123.05,M,67.29,F*1B
2025-04-11T13:06:23.9816072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.70,f,123.35,M,67.45,F*17
2025-04-11T13:06:26.8113294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.16,f,123.19,M,67.36,F*1D
2025-04-11T13:06:29.6818944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.35,f,123.55,M,67.56,F*13
2025-04-11T13:06:32.4916912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.95,f,122.82,M,67.16,F*11
2025-04-11T13:06:35.3224251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.55,f,123.31,M,67.42,F*13
2025-04-11T13:06:38.1621045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.89,f,123.11,M,67.32,F*10
2025-04-11T13:06:41.0127283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.64,f,123.64,M,67.61,F*11
2025-04-11T13:06:43.8324908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.29,f,123.23,M,67.38,F*16
2025-04-11T13:06:46.6731906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.95,f,124.04,M,67.83,F*11
2025-04-11T13:06:49.5128683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.41,f,122.96,M,67.23,F*1A
2025-04-11T13:06:52.3535362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.88,f,123.41,M,67.48,F*1E
2025-04-11T13:06:55.1732963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.27,f,123.53,M,67.54,F*14
2025-04-11T13:06:58.0139904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.70,f,123.35,M,67.45,F*17
2025-04-11T13:07:00.8536772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.59,f,123.63,M,67.60,F*19
2025-04-11T13:07:03.6943514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.37,f,123.86,M,67.73,F*1B
2025-04-11T13:07:06.5340194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.14,f,124.10,M,67.86,F*19
2025-04-11T13:07:09.3647551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.38,f,123.56,M,67.56,F*1D
2025-04-11T13:07:12.1945047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.09,f,124.08,M,67.85,F*1F
2025-04-11T13:07:15.0451127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.67,f,123.34,M,67.45,F*10
2025-04-11T13:07:17.8748265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.07,f,124.08,M,67.85,F*11
2025-04-11T13:07:20.7055556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.58,f,123.93,M,67.76,F*13
2025-04-11T13:07:23.5352783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.57,f,123.92,M,67.76,F*1D
2025-04-11T13:07:26.3859028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.80,f,124.60,M,68.13,F*1F
2025-04-11T13:07:29.2156298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.61,f,123.94,M,67.77,F*1F
2025-04-11T13:07:32.0463519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.43,f,124.18,M,67.90,F*14
2025-04-11T13:07:34.8860454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.49,f,123.90,M,67.75,F*13
2025-04-11T13:07:37.7366748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.80,f,124.30,M,67.97,F*16
2025-04-11T13:07:40.5564455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.45,f,124.19,M,67.91,F*12
2025-04-11T13:07:43.3971217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.15,f,124.40,M,68.02,F*11
2025-04-11T13:07:46.2367881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.14,f,124.10,M,67.86,F*19
2025-04-11T13:07:49.0774949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.19,f,125.03,M,68.37,F*14
2025-04-11T13:07:51.9072103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.85,f,124.31,M,67.98,F*1D
2025-04-11T13:07:54.7379203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.18,f,124.41,M,68.03,F*1C
2025-04-11T13:07:57.5676414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.56,f,125.14,M,68.43,F*1A
2025-04-11T13:08:00.4182811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.48,f,124.50,M,68.08,F*12
2025-04-11T13:08:03.2480071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.94,f,124.65,M,68.16,F*1A
2025-04-11T13:08:06.0886913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.42,f,125.10,M,68.40,F*18
2025-04-11T13:08:08.9283803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.37,f,124.78,M,68.23,F*18
2025-04-11T13:08:11.7690481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.30,f,125.37,M,68.55,F*1D
2025-04-11T13:08:14.5888144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.50,f,125.42,M,68.58,F*14
2025-04-11T13:08:17.4153894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.50,f,125.42,M,68.58,F*14
2025-04-11T13:08:20.2550468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.89,f,123.72,M,67.65,F*11
2025-04-11T13:08:23.0957315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.58,f,126.06,M,68.93,F*1A
2025-04-11T13:08:25.9254514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.32,f,125.07,M,68.39,F*17
2025-04-11T13:08:28.7561692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.57,f,125.45,M,68.60,F*1F
2025-04-11T13:08:31.5958517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.49,f,125.73,M,68.75,F*12
2025-04-11T13:08:34.4365472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.23,f,125.34,M,68.54,F*1D
2025-04-11T13:08:37.2662595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.69,f,125.18,M,68.45,F*1C
2025-04-11T13:08:40.1069251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-04-11T13:08:42.9366442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.75,f,126.11,M,68.96,F*16
2025-04-11T13:08:45.7872689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.76,f,125.20,M,68.46,F*1A
2025-04-11T13:08:48.6170104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.31,f,125.67,M,68.72,F*1F
2025-04-11T13:08:51.4576766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.85,f,126.14,M,68.97,F*1D
2025-04-11T13:08:54.2874249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.57,f,125.45,M,68.59,F*15
2025-04-11T13:08:57.1280922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.11,f,125.31,M,68.52,F*1F
2025-04-11T13:08:59.9578760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.09,f,125.60,M,68.68,F*18
2025-04-11T13:09:02.7985574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.68,f,126.09,M,68.95,F*10
2025-04-11T13:09:05.6284788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.11,f,125.92,M,68.85,F*1E
2025-04-11T13:09:08.4691427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.94,f,126.47,M,69.16,F*14
2025-04-11T13:09:11.2987720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.66,f,126.69,M,69.28,F*19
2025-04-11T13:09:14.1394673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.62,f,126.07,M,68.94,F*15
2025-04-11T13:09:16.9691778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.66,f,126.08,M,68.94,F*1E
2025-04-11T13:09:19.8192197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.43,f,126.01,M,68.91,F*15
2025-04-11T13:09:22.6499794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.62,f,126.68,M,69.27,F*13
2025-04-11T13:09:25.4803235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.94,f,126.17,M,68.99,F*10
2025-04-11T13:09:28.3244308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.11,f,127.13,M,69.52,F*1A
2025-04-11T13:09:31.1607652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.77,f,126.73,M,69.29,F*13
2025-04-11T13:09:33.9907751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.37,f,126.30,M,69.06,F*1C
2025-04-11T13:09:36.8208328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.93,f,126.47,M,69.15,F*10
2025-04-11T13:09:39.6609059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.68,f,126.70,M,69.28,F*1F
2025-04-11T13:09:42.5115121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.94,f,126.78,M,69.32,F*1F
2025-04-11T13:09:45.3415743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.35,f,126.90,M,69.39,F*1A
2025-04-11T13:09:48.1716604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.68,f,127.00,M,69.45,F*11
2025-04-11T13:09:51.0123295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.81,f,127.04,M,69.47,F*10
2025-04-11T13:09:53.8520062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.94,f,127.08,M,69.49,F*16
2025-04-11T13:09:56.6818120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.70,f,127.01,M,69.45,F*19
2025-04-11T13:09:59.5129311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.03,f,126.81,M,69.34,F*12
2025-04-11T13:10:02.3525332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.58,f,127.28,M,69.60,F*1E
2025-04-11T13:10:05.2032149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.31,f,126.89,M,69.38,F*17
2025-04-11T13:10:08.0229861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.29,f,127.19,M,69.55,F*1C
2025-04-11T13:10:10.8637453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.50,f,127.56,M,69.75,F*14
2025-04-11T13:10:13.6934745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.00,f,127.10,M,69.50,F*1B
2025-04-11T13:10:16.5441094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.23,f,127.48,M,69.71,F*1B
2025-04-11T13:10:19.3740533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.86,f,127.67,M,69.81,F*16
2025-04-11T13:10:22.2038195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.38,f,127.22,M,69.56,F*17
2025-04-11T13:10:25.0445214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.66,f,127.91,M,69.94,F*14
2025-04-11T13:10:27.8844545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.69,f,127.01,M,69.45,F*11
2025-04-11T13:10:30.7141758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.81,f,127.96,M,69.97,F*19
2025-04-11T13:10:33.5452271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.65,f,127.91,M,69.94,F*17
2025-04-11T13:10:36.3849180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.51,f,127.56,M,69.75,F*15
2025-04-11T13:10:39.2355222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.89,f,128.29,M,70.15,F*12
2025-04-11T13:10:42.0690007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.84,f,127.36,M,69.64,F*14
2025-04-11T13:10:44.8959603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.89,f,128.59,M,70.32,F*11
2025-04-11T13:10:47.7356394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.81,f,128.26,M,70.14,F*14
2025-04-11T13:10:50.5757534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.47,f,127.85,M,69.91,F*17
2025-04-11T13:10:53.4065274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.43,f,128.76,M,70.41,F*1D
2025-04-11T13:10:56.2362633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.23,f,128.08,M,70.04,F*11
2025-04-11T13:10:59.0766162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.98,f,128.01,M,70.00,F*16
2025-04-11T13:11:01.9265340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.72,f,128.85,M,70.45,F*17
2025-04-11T13:11:04.7470878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.31,f,128.72,M,70.38,F*12
2025-04-11T13:11:07.5971407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.55,f,129.10,M,70.59,F*13
2025-04-11T13:11:10.4174378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.87,f,127.98,M,69.98,F*1E
2025-04-11T13:11:13.2680218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.93,f,129.21,M,70.66,F*17
2025-04-11T13:11:16.0977328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.07,f,128.65,M,70.34,F*1D
2025-04-11T13:11:18.9284570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.53,f,129.09,M,70.59,F*1D
2025-04-11T13:11:21.7681504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.95,f,128.91,M,70.49,F*17
2025-04-11T13:11:24.6182355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.41,f,129.97,M,71.07,F*16
2025-04-11T13:11:27.4384710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.51,f,129.09,M,70.59,F*1F
2025-04-11T13:11:30.2691612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.76,f,128.86,M,70.46,F*13
2025-04-11T13:11:33.1094344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.19,f,129.29,M,70.70,F*1D
2025-04-11T13:11:35.9621008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.96,f,129.22,M,70.66,F*11
2025-04-11T13:11:38.7792375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.32,f,130.25,M,71.22,F*15
2025-04-11T13:11:41.6194515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.90,f,129.51,M,70.82,F*1E
2025-04-11T13:11:44.4501675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.43,f,129.98,M,71.07,F*1B
2025-04-11T13:11:47.2998026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.42,f,129.97,M,71.07,F*15
2025-04-11T13:11:50.1299891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.58,f,129.72,M,70.93,F*1A
2025-04-11T13:11:52.9601857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.54,f,130.31,M,71.26,F*14
2025-04-11T13:11:55.8104627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.82,f,129.79,M,70.97,F*12
2025-04-11T13:11:58.6411109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.02,f,130.16,M,71.17,F*10
2025-04-11T13:12:01.4708263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.66,f,130.35,M,71.28,F*1F
2025-04-11T13:12:04.3113841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.81,f,130.40,M,71.30,F*1D
2025-04-11T13:12:07.1411162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.39,f,130.57,M,71.40,F*10
2025-04-11T13:12:09.9913958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.21,f,130.82,M,71.54,F*15
2025-04-11T13:12:12.8121505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.22,f,130.52,M,71.37,F*1F
2025-04-11T13:12:15.6518402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.55,f,130.93,M,71.59,F*1B
2025-04-11T13:12:18.4821332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.69,f,130.66,M,71.45,F*12
2025-04-11T13:12:21.3321943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.97,f,130.45,M,71.33,F*1C
2025-04-11T13:12:24.1627605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.01,f,131.98,M,72.17,F*12
2025-04-11T13:12:26.9924795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.66,f,130.96,M,71.61,F*15
2025-04-11T13:12:29.8333254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.80,f,130.70,M,71.47,F*10
2025-04-11T13:12:32.6678466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.81,f,131.92,M,72.13,F*15
2025-04-11T13:12:35.4989662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.01,f,131.37,M,71.83,F*1B
2025-04-11T13:12:38.3297445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.16,f,131.11,M,71.69,F*1C
2025-04-11T13:12:41.1597968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.88,f,132.25,M,72.31,F*12
2025-04-11T13:12:44.0103366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.79,f,131.30,M,71.80,F*11
2025-04-11T13:12:46.8396178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.86,f,131.63,M,71.98,F*1F
2025-04-11T13:12:49.6705908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.29,f,131.76,M,72.05,F*1A
2025-04-11T13:12:52.5100456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.41,f,132.10,M,72.23,F*12
2025-04-11T13:12:55.3507125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.86,f,132.24,M,72.31,F*1D
2025-04-11T13:12:58.1804328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.08,f,132.00,M,72.18,F*16
2025-04-11T13:13:01.0211058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.84,f,132.84,M,72.64,F*13
2025-04-11T13:13:03.8537924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.39,f,132.10,M,72.23,F*1D
2025-04-11T13:13:06.7013814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.73,f,132.81,M,72.62,F*18
2025-04-11T13:13:09.5221359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.76,f,131.60,M,71.96,F*1D
2025-04-11T13:13:12.3619068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.58,f,133.07,M,72.76,F*18
2025-04-11T13:13:15.1916280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.97,f,132.88,M,72.66,F*1F
2025-04-11T13:13:18.0422602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.29,f,132.98,M,72.72,F*1D
2025-04-11T13:13:20.8742418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.09,f,133.23,M,72.85,F*17
2025-04-11T13:13:23.7028317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.31,f,133.60,M,73.05,F*1D
2025-04-11T13:13:26.5525664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.46,f,132.42,M,72.41,F*11
2025-04-11T13:13:29.3833324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.96,f,133.19,M,72.83,F*1F
2025-04-11T13:13:32.2130804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.97,f,132.58,M,72.49,F*1E
2025-04-11T13:13:35.0537398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.36,f,133.61,M,73.06,F*18
2025-04-11T13:13:37.8834703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.59,f,133.99,M,73.27,F*14
2025-04-11T13:13:40.7338220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.22,f,133.57,M,73.04,F*1A
2025-04-11T13:13:43.5645814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.50,f,134.26,M,73.42,F*13
2025-04-11T13:13:46.3941282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.03,f,133.82,M,73.17,F*12
2025-04-11T13:13:49.2341788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.66,f,133.09,M,72.78,F*15
2025-04-11T13:13:52.0751185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.43,f,133.33,M,72.90,F*1C
2025-04-11T13:13:54.9048361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.10,f,133.84,M,73.18,F*19
2025-04-11T13:13:57.7346203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.82,f,133.75,M,73.14,F*11
2025-04-11T13:14:00.5749684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.01,f,135.03,M,73.83,F*1F
2025-04-11T13:14:03.4257171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.73,f,133.73,M,73.12,F*1F
2025-04-11T13:14:06.2561377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.63,f,134.61,M,73.60,F*11
2025-04-11T13:14:09.0856723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.18,f,134.47,M,73.53,F*19
2025-04-11T13:14:11.9158057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.51,f,134.27,M,73.42,F*13
2025-04-11T13:14:14.7764052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.05,f,134.74,M,73.68,F*1E
2025-04-11T13:14:17.5862169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.51,f,135.49,M,74.09,F*16
2025-04-11T13:14:20.4268959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.65,f,135.53,M,74.11,F*13
2025-04-11T13:14:23.2670830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.99,f,134.72,M,73.66,F*10
2025-04-11T13:14:26.1068808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.78,f,136.48,M,74.63,F*10
2025-04-11T13:14:28.9369956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.77,f,134.35,M,73.46,F*10
2025-04-11T13:14:31.7677099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.49,f,135.78,M,74.25,F*12
2025-04-11T13:14:34.6074063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.39,f,135.75,M,74.23,F*1E
2025-04-11T13:14:37.4580275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.57,f,135.51,M,74.10,F*11
2025-04-11T13:14:40.2879899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.00,f,136.24,M,74.50,F*15
2025-04-11T13:14:43.1179719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.54,f,135.80,M,74.26,F*1A
2025-04-11T13:14:45.9586703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.73,f,136.47,M,74.62,F*15
2025-04-11T13:14:48.8083037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.25,f,135.71,M,74.21,F*15
2025-04-11T13:14:51.6287055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.86,f,136.81,M,74.81,F*17
2025-04-11T13:14:54.4693594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.29,f,136.64,M,74.71,F*16
2025-04-11T13:14:57.2992574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.81,f,136.19,M,74.47,F*15
2025-04-11T13:15:00.1498739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.21,f,136.61,M,74.70,F*1A
2025-04-11T13:15:02.9696326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.05,f,137.17,M,75.01,F*12
2025-04-11T13:15:05.8100227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.05,f,136.87,M,74.84,F*1E
2025-04-11T13:15:08.6499289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.46,f,136.99,M,74.91,F*12
2025-04-11T13:15:11.4906074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.28,f,137.86,M,75.38,F*1D
2025-04-11T13:15:14.3203522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.46,f,136.69,M,74.74,F*17
2025-04-11T13:15:17.1506083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.12,f,137.81,M,75.35,F*1E
2025-04-11T13:15:19.9912813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.92,f,137.14,M,74.99,F*17
2025-04-11T13:15:22.8340169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.06,f,138.09,M,75.51,F*17
2025-04-11T13:15:25.6616278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.31,f,137.56,M,75.22,F*10
2025-04-11T13:15:28.5014071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.74,f,137.69,M,75.29,F*16
2025-04-11T13:15:31.3313261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.48,f,138.52,M,75.75,F*12
2025-04-11T13:15:34.1818394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.02,f,138.08,M,75.50,F*13
2025-04-11T13:15:37.0125444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.25,f,138.45,M,75.71,F*1B
2025-04-11T13:15:39.8422860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.30,f,137.56,M,75.22,F*11
2025-04-11T13:15:42.6829676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.59,f,139.17,M,76.10,F*10
2025-04-11T13:15:45.5230701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.65,f,138.27,M,75.61,F*1D
2025-04-11T13:15:48.3528014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.04,f,139.61,M,76.34,F*11
2025-04-11T13:15:51.1830177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.67,f,138.89,M,75.95,F*16
2025-04-11T13:15:54.0232716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.57,f,139.16,M,76.09,F*17
2025-04-11T13:15:56.8735936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.88,f,138.95,M,75.98,F*17
2025-04-11T13:15:59.6934786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.60,f,138.87,M,75.93,F*19
2025-04-11T13:16:02.5336618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.80,f,139.23,M,76.13,F*10
2025-04-11T13:16:05.3743416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.20,f,139.36,M,76.20,F*1F
2025-04-11T13:16:08.2139949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.39,f,139.72,M,76.40,F*1E
2025-04-11T13:16:11.0370696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.86,f,139.86,M,76.48,F*19
2025-04-11T13:16:13.8744480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.53,f,139.76,M,76.42,F*14
2025-04-11T13:16:16.7151394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.11,f,139.63,M,76.35,F*16
2025-04-11T13:16:19.5653361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.02,f,139.91,M,76.50,F*1B
2025-04-11T13:16:22.3851743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.80,f,140.15,M,76.63,F*13
2025-04-11T13:16:25.2256703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.07,f,140.23,M,76.68,F*18
2025-04-11T13:16:28.0553905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.65,f,140.71,M,76.94,F*19
2025-04-11T13:16:30.9054385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.43,f,140.03,M,76.57,F*1C
2025-04-11T13:16:33.7363635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.92,f,141.10,M,77.15,F*1C
2025-04-11T13:16:36.5666080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.21,f,140.58,M,76.87,F*10
2025-04-11T13:16:39.4069658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.68,f,140.72,M,76.95,F*16
2025-04-11T13:16:42.2470244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.91,f,141.40,M,77.32,F*1E
2025-04-11T13:16:45.0767425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.12,f,140.85,M,77.02,F*1F
2025-04-11T13:16:47.9067319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.55,f,141.29,M,77.26,F*1C
2025-04-11T13:16:50.8458928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.73,f,140.73,M,76.95,F*1D
2025-04-11T13:16:53.5734992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.24,f,141.81,M,77.54,F*1B
2025-04-11T13:16:56.4032247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.78,f,141.36,M,77.30,F*1A
2025-04-11T13:16:59.2439021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.57,f,141.60,M,77.43,F*17
2025-04-11T13:17:02.0736279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.74,f,141.96,M,77.62,F*1D
2025-04-11T13:17:04.9237852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.67,f,141.94,M,77.61,F*1E
2025-04-11T13:17:07.7544950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.49,f,141.27,M,77.25,F*1C
2025-04-11T13:17:10.5847926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.72,f,142.87,M,78.12,F*1D
2025-04-11T13:17:13.4244736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.16,f,141.78,M,77.53,F*1B
2025-04-11T13:17:16.2651454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.22,f,143.02,M,78.20,F*14
2025-04-11T13:17:19.0954506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.89,f,142.00,M,77.65,F*14
2025-04-11T13:17:21.9271563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.30,f,143.04,M,78.22,F*13
2025-04-11T13:17:24.7658990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.81,f,142.59,M,77.97,F*1F
2025-04-11T13:17:27.6157376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.64,f,142.84,M,78.11,F*1A
2025-04-11T13:17:30.4361059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.64,f,143.15,M,78.27,F*17
2025-04-11T13:17:33.2763295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.16,f,143.00,M,78.19,F*1B
2025-04-11T13:17:36.1060457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.92,f,142.93,M,78.15,F*11
2025-04-11T13:17:38.9567505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.71,f,143.78,M,78.62,F*10
2025-04-11T13:17:41.7765082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.47,f,142.48,M,77.91,F*13
2025-04-11T13:17:44.6271459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.26,f,144.25,M,78.88,F*1B
2025-04-11T13:17:47.4572434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.26,f,143.64,M,78.54,F*1A
2025-04-11T13:17:50.3069324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.49,f,143.40,M,78.41,F*10
2025-04-11T13:17:53.1279312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.25,f,143.94,M,78.71,F*12
2025-04-11T13:17:55.9676293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.09,f,143.89,M,78.68,F*18
2025-04-11T13:17:58.7983338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.56,f,143.73,M,78.59,F*16
2025-04-11T13:18:01.6481447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.49,f,145.23,M,79.42,F*17
2025-04-11T13:18:04.4787927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.49,f,143.71,M,78.58,F*1B
2025-04-11T13:18:07.3085075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.97,f,144.77,M,79.16,F*17
2025-04-11T13:18:10.1482430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.70,f,144.08,M,78.78,F*19
2025-04-11T13:18:12.9989484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.09,f,144.81,M,79.18,F*16
2025-04-11T13:18:15.8187169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.69,f,145.29,M,79.45,F*18
2025-04-11T13:18:18.6593825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.38,f,144.59,M,79.06,F*1F
2025-04-11T13:18:21.4892015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.93,f,145.67,M,79.66,F*17
2025-04-11T13:18:24.3398309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.66,f,144.98,M,79.28,F*14
2025-04-11T13:18:27.1601983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.69,f,144.99,M,79.28,F*1A
2025-04-11T13:18:29.9998772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.72,f,145.31,M,79.45,F*1B
2025-04-11T13:18:32.8407800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.22,f,146.07,M,79.87,F*19
2025-04-11T13:18:35.6805590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.22,f,145.15,M,79.37,F*1D
2025-04-11T13:18:38.5004012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.75,f,145.92,M,79.79,F*14
2025-04-11T13:18:41.3410586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.01,f,146.00,M,79.84,F*1C
2025-04-11T13:18:44.1807594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.32,f,146.10,M,79.89,F*10
2025-04-11T13:18:47.0214542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.41,f,145.82,M,79.74,F*1F
2025-04-11T13:18:49.8511922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.04,f,146.92,M,80.34,F*1B
2025-04-11T13:18:52.6918561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.06,f,145.71,M,79.68,F*1D
2025-04-11T13:18:55.5221856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.79,f,146.85,M,80.30,F*10
2025-04-11T13:18:58.3725844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.15,f,146.65,M,80.19,F*1F
2025-04-11T13:19:01.2024014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.31,f,146.70,M,80.22,F*15
2025-04-11T13:19:04.0427525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.64,f,147.41,M,80.61,F*13
2025-04-11T13:19:06.8725521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.93,f,146.59,M,80.15,F*13
2025-04-11T13:19:09.7132170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.10,f,147.55,M,80.68,F*1B
2025-04-11T13:19:12.5431962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.14,f,147.26,M,80.52,F*15
2025-04-11T13:19:15.3828762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.83,f,147.78,M,80.81,F*19
2025-04-11T13:19:18.2135945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.78,f,147.15,M,80.46,F*1B
2025-04-11T13:19:21.0639263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.18,f,147.58,M,80.70,F*17
2025-04-11T13:19:23.8837004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.91,f,147.80,M,80.82,F*1E
2025-04-11T13:19:26.7246024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.47,f,147.67,M,80.75,F*14
2025-04-11T13:19:29.5548016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.01,f,148.74,M,81.33,F*14
2025-04-11T13:19:32.4044485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.63,f,147.72,M,80.77,F*14
2025-04-11T13:19:35.2351444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.43,f,148.57,M,81.24,F*1A
2025-04-11T13:19:38.0648784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.10,f,148.16,M,81.02,F*1C
2025-04-11T13:19:40.9046563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.38,f,147.34,M,80.56,F*1C
2025-04-11T13:19:43.7452996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.55,f,148.91,M,81.43,F*19
2025-04-11T13:19:46.5755091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.57,f,148.61,M,81.26,F*18
2025-04-11T13:19:49.4161827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.07,f,149.07,M,81.51,F*12
2025-04-11T13:19:52.2456619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.54,f,148.60,M,81.26,F*1A
2025-04-11T13:19:55.0963768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.50,f,149.50,M,81.75,F*1C
2025-04-11T13:19:57.9161939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.67,f,148.34,M,81.11,F*1E
2025-04-11T13:20:00.7561875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.39,f,149.47,M,81.73,F*13
2025-04-11T13:20:03.5869083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.92,f,148.72,M,81.32,F*16
2025-04-11T13:20:06.4373848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.12,f,150.00,M,82.02,F*16
2025-04-11T13:20:09.2674595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.92,f,149.02,M,81.49,F*13
2025-04-11T13:20:12.1070701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.58,f,150.14,M,82.10,F*1E
2025-04-11T13:20:14.9377918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.82,f,149.30,M,81.64,F*1D
2025-04-11T13:20:17.7890095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.37,f,150.07,M,82.06,F*12
2025-04-11T13:20:20.6077802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.63,f,149.54,M,81.77,F*1A
2025-04-11T13:20:23.4484669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.02,f,150.27,M,82.17,F*17
2025-04-11T13:20:26.2884039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.73,f,149.58,M,81.79,F*19
2025-04-11T13:20:29.1280851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.08,f,150.29,M,82.18,F*1C
2025-04-11T13:20:31.9588408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.01,f,149.96,M,82.00,F*11
2025-04-11T13:20:34.7885618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.52,f,150.43,M,82.25,F*11
2025-04-11T13:20:37.6287382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.15,f,150.92,M,82.52,F*18
2025-04-11T13:20:40.4694025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.45,f,150.40,M,82.24,F*15
2025-04-11T13:20:43.2995989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.06,f,150.28,M,82.18,F*13
2025-04-11T13:20:46.1399231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.20,f,151.24,M,82.70,F*11
2025-04-11T13:20:48.9707117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.97,f,150.56,M,82.33,F*1B
2025-04-11T13:20:51.8199213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.89,f,150.84,M,82.48,F*10
2025-04-11T13:20:54.6401439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.37,f,151.29,M,82.73,F*19
2025-04-11T13:20:57.4808180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.37,f,150.99,M,82.56,F*17
2025-04-11T13:21:00.3209572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.96,f,152.08,M,83.16,F*1E
2025-04-11T13:21:03.1709902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.64,f,150.77,M,82.44,F*13
2025-04-11T13:21:05.9914293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.84,f,152.35,M,83.31,F*17
2025-04-11T13:21:08.8169884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.24,f,150.64,M,82.37,F*11
2025-04-11T13:21:11.6478362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.74,f,152.32,M,83.29,F*16
2025-04-11T13:21:14.4875785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.50,f,151.03,M,82.58,F*1A
2025-04-11T13:21:17.3172971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.38,f,152.52,M,83.40,F*16
2025-04-11T13:21:20.1581136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.56,f,151.96,M,83.09,F*18
2025-04-11T13:21:22.9880464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.77,f,152.33,M,83.30,F*1C
2025-04-11T13:21:25.8387640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.23,f,152.47,M,83.37,F*18
2025-04-11T13:21:28.6588406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.57,f,151.96,M,83.10,F*11
2025-04-11T13:21:31.5092668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.49,f,152.55,M,83.42,F*15
2025-04-11T13:21:34.3293376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.37,f,152.21,M,83.23,F*19
2025-04-11T13:21:37.1894163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.07,f,152.73,M,83.51,F*18
2025-04-11T13:21:40.0091960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.70,f,152.92,M,83.62,F*17
2025-04-11T13:21:42.8399246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.74,f,152.93,M,83.62,F*12
2025-04-11T13:21:45.6793013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.40,f,152.83,M,83.57,F*12
2025-04-11T13:21:48.5299507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.27,f,153.09,M,83.71,F*17
2025-04-11T13:21:51.3497135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.57,f,152.88,M,83.60,F*1B
2025-04-11T13:21:54.1905710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.74,f,153.54,M,83.96,F*11
2025-04-11T13:21:57.0303067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.46,f,154.06,M,84.24,F*18
2025-04-11T13:21:59.8706621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.78,f,152.64,M,83.46,F*11
2025-04-11T13:22:02.6914154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.63,f,154.12,M,84.27,F*19
2025-04-11T13:22:05.5309993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.69,f,153.53,M,83.95,F*19
2025-04-11T13:22:08.3716753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.17,f,153.97,M,84.19,F*1D
2025-04-11T13:22:11.2213226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.65,f,153.51,M,83.94,F*16
2025-04-11T13:22:14.0520486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.24,f,154.61,M,84.54,F*18
2025-04-11T13:22:16.8717928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.75,f,153.54,M,83.96,F*10
2025-04-11T13:22:19.7161069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.21,f,153.99,M,84.20,F*1C
2025-04-11T13:22:22.5623224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.72,f,154.75,M,84.62,F*1B
2025-04-11T13:22:25.4021189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.77,f,153.85,M,84.13,F*13
2025-04-11T13:22:28.2229998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.82,f,154.78,M,84.64,F*1F
2025-04-11T13:22:31.0626923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.40,f,154.35,M,84.40,F*1F
2025-04-11T13:22:33.9033128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.05,f,154.85,M,84.67,F*1E
2025-04-11T13:22:36.7358622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.36,f,154.64,M,84.56,F*1C
2025-04-11T13:22:39.5634290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.07,f,154.86,M,84.68,F*10
2025-04-11T13:22:42.4040839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.73,f,155.36,M,84.95,F*1A
2025-04-11T13:22:45.2540563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.64,f,154.73,M,84.61,F*19
2025-04-11T13:22:48.0838714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.48,f,155.59,M,85.08,F*16
2025-04-11T13:22:50.9166853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.98,f,154.53,M,84.50,F*1B
2025-04-11T13:22:53.7547450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.26,f,155.83,M,85.21,F*13
2025-04-11T13:22:56.5944341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.75,f,154.76,M,84.63,F*1E
2025-04-11T13:22:59.4146817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.01,f,155.76,M,85.17,F*19
2025-04-11T13:23:02.2549615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.94,f,155.73,M,85.16,F*10
2025-04-11T13:23:05.0949948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.49,f,156.21,M,85.41,F*14
2025-04-11T13:23:07.9356571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.95,f,155.74,M,85.16,F*16
2025-04-11T13:23:10.7672304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.09,f,155.78,M,85.18,F*10
2025-04-11T13:23:13.5961849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.31,f,155.54,M,85.05,F*18
2025-04-11T13:23:16.4358710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.26,f,156.14,M,85.38,F*15
2025-04-11T13:23:19.2858947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.46,f,156.20,M,85.41,F*1A
2025-04-11T13:23:22.1161064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.02,f,156.67,M,85.67,F*1B
2025-04-11T13:23:24.9467254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.20,f,156.42,M,85.53,F*1C
2025-04-11T13:23:27.7773643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2025-04-11T13:23:30.6275170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.86,f,156.01,M,85.31,F*11
2025-04-11T13:23:33.4573467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.76,f,156.59,M,85.63,F*16
2025-04-11T13:23:36.2879037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.66,f,157.17,M,85.94,F*12
2025-04-11T13:23:39.1275766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.21,f,156.43,M,85.54,F*1B
2025-04-11T13:23:41.9778086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.39,f,157.40,M,86.07,F*10
2025-04-11T13:23:44.7980244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.29,f,156.45,M,85.55,F*14
2025-04-11T13:23:47.6382049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.84,f,157.53,M,86.14,F*16
2025-04-11T13:23:50.4683093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.25,f,156.74,M,85.71,F*1B
2025-04-11T13:23:53.3190183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.17,f,157.33,M,86.03,F*1C
2025-04-11T13:23:56.1493210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.71,f,157.19,M,85.95,F*1B
2025-04-11T13:23:58.9791374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.80,f,157.22,M,85.97,F*1F
2025-04-11T13:24:01.8198131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.79,f,157.52,M,86.13,F*12
2025-04-11T13:24:04.6594905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.83,f,157.22,M,85.97,F*1C
2025-04-11T13:24:07.4994585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.26,f,158.27,M,86.54,F*19
2025-04-11T13:24:10.3199627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.56,f,157.45,M,86.09,F*12
2025-04-11T13:24:13.1598325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.14,f,157.62,M,86.19,F*11
2025-04-11T13:24:16.0104757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.61,f,157.77,M,86.27,F*1A
2025-04-11T13:24:18.8300702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.15,f,157.63,M,86.19,F*11
2025-04-11T13:24:21.6712512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.18,f,157.94,M,86.36,F*16
2025-04-11T13:24:24.5005706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.91,f,158.77,M,86.82,F*11
2025-04-11T13:24:27.3615444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.96,f,157.88,M,86.33,F*17
2025-04-11T13:24:30.1816937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.43,f,158.32,M,86.57,F*1D
2025-04-11T13:24:33.0116179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.29,f,158.28,M,86.55,F*18
2025-04-11T13:24:35.8512993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.99,f,158.19,M,86.50,F*15
2025-04-11T13:24:38.6919697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.14,f,159.45,M,87.19,F*1C
2025-04-11T13:24:41.5326560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.92,f,157.86,M,86.32,F*1C
2025-04-11T13:24:44.3623820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.68,f,159.31,M,87.11,F*1D
2025-04-11T13:24:47.2020789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.05,f,158.21,M,86.51,F*1B
2025-04-11T13:24:50.0427357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.07,f,159.43,M,87.18,F*19
2025-04-11T13:24:52.8625083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.87,f,158.46,M,86.65,F*17
2025-04-11T13:24:55.7034014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.59,f,159.90,M,87.43,F*15
2025-04-11T13:24:58.5430855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.71,f,158.41,M,86.62,F*1E
2025-04-11T13:25:01.3837450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.47,f,159.56,M,87.25,F*17
2025-04-11T13:25:04.2134818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.81,f,158.74,M,86.80,F*11
2025-04-11T13:25:07.0436644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.39,f,158.92,M,86.90,F*1A
2025-04-11T13:25:09.8940734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.25,f,159.49,M,87.21,F*19
2025-04-11T13:25:12.7347526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.52,f,159.87,M,87.42,F*19
2025-04-11T13:25:15.5545433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.91,f,159.69,M,87.32,F*16
2025-04-11T13:25:18.3952151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.62,f,159.60,M,87.27,F*17
2025-04-11T13:25:21.2349934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.79,f,159.35,M,87.13,F*1B
2025-04-11T13:25:24.0728565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.74,f,159.64,M,87.29,F*1A
2025-04-11T13:25:26.8908561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.68,f,159.62,M,87.28,F*10
2025-04-11T13:25:29.7215335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.74,f,160.55,M,87.79,F*12
2025-04-11T13:25:32.5612003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.12,f,159.75,M,87.35,F*10
2025-04-11T13:25:35.4116589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.07,f,160.65,M,87.84,F*16
2025-04-11T13:25:38.2416502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.09,f,160.05,M,87.51,F*14
2025-04-11T13:25:41.0727057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.68,f,160.23,M,87.61,F*14
2025-04-11T13:25:43.9047455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.68,f,160.23,M,87.61,F*14
2025-04-11T13:25:46.7521258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.18,f,160.69,M,87.86,F*16
2025-04-11T13:25:49.5728942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.50,f,160.48,M,87.75,F*14
2025-04-11T13:25:52.4134763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.63,f,160.82,M,87.94,F*1C
2025-04-11T13:25:55.2528293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.17,f,160.99,M,88.03,F*1B
2025-04-11T13:25:58.0934857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.97,f,161.23,M,88.16,F*17
2025-04-11T13:26:00.9232598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.88,f,160.59,M,87.81,F*1A
2025-04-11T13:26:03.7539870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.29,f,161.63,M,88.38,F*13
2025-04-11T13:26:06.5936691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.63,f,160.82,M,87.94,F*1C
2025-04-11T13:26:09.4442488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.95,f,161.83,M,88.49,F*1C
2025-04-11T13:26:12.2640171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.54,f,161.10,M,88.09,F*16
2025-04-11T13:26:15.1047042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.06,f,161.87,M,88.51,F*1A
2025-04-11T13:26:17.9344327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.04,f,161.25,M,88.17,F*1B
2025-04-11T13:26:20.7851451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.59,f,162.33,M,88.76,F*1A
2025-04-11T13:26:23.6049045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.93,f,161.52,M,88.32,F*12
2025-04-11T13:26:26.4451504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.88,f,162.73,M,88.98,F*13
2025-04-11T13:26:29.2851684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.73,f,161.77,M,88.46,F*10
2025-04-11T13:26:32.1258363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.02,f,162.16,M,88.67,F*13
2025-04-11T13:26:34.9563448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.88,f,162.73,M,88.98,F*13
2025-04-11T13:26:37.7960161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.87,f,161.81,M,88.48,F*1C
2025-04-11T13:26:40.6267979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.00,f,163.07,M,89.17,F*11
2025-04-11T13:26:43.4765919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.81,f,162.71,M,88.97,F*17
2025-04-11T13:26:46.2965560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.48,f,162.91,M,89.08,F*1C
2025-04-11T13:26:49.1372416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.22,f,162.83,M,89.04,F*1F
2025-04-11T13:26:51.9772777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.31,f,162.86,M,89.05,F*19
2025-04-11T13:26:54.8171372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.15,f,163.11,M,89.19,F*1C
2025-04-11T13:26:57.6471277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.73,f,162.68,M,88.96,F*13
2025-04-11T13:27:00.4877503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.29,f,163.76,M,89.55,F*18
2025-04-11T13:27:03.3184821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.52,f,163.23,M,89.25,F*11
2025-04-11T13:27:06.1681676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.13,f,164.33,M,89.85,F*14
2025-04-11T13:27:08.9879298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.42,f,163.50,M,89.40,F*14
2025-04-11T13:27:11.8282575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.97,f,163.97,M,89.66,F*12
2025-04-11T13:27:14.6589587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.18,f,163.73,M,89.53,F*19
2025-04-11T13:27:17.5086254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.09,f,163.40,M,89.35,F*18
2025-04-11T13:27:20.3393394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.46,f,164.73,M,90.08,F*13
2025-04-11T13:27:23.1694567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.24,f,164.66,M,90.04,F*1F
2025-04-11T13:27:26.0092579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.85,f,163.94,M,89.64,F*10
2025-04-11T13:27:28.8494492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.36,f,165.31,M,90.39,F*13
2025-04-11T13:27:31.6801733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.83,f,164.54,M,89.97,F*1F
2025-04-11T13:27:34.5098153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.56,f,164.15,M,89.76,F*1C
2025-04-11T13:27:37.3501438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.85,f,165.77,M,90.64,F*10
2025-04-11T13:27:40.1908231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.91,f,164.26,M,89.82,F*1C
2025-04-11T13:27:43.0311711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.35,f,165.31,M,90.39,F*10
2025-04-11T13:27:45.8605907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.01,f,164.90,M,90.17,F*12
2025-04-11T13:27:48.6908843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.72,f,165.42,M,90.45,F*1C
2025-04-11T13:27:51.5415965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.50,f,165.66,M,90.58,F*17
2025-04-11T13:27:54.3719459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.41,f,165.02,M,90.24,F*1C
2025-04-11T13:27:57.2117309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.03,f,166.12,M,90.84,F*16
2025-04-11T13:28:00.0414903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.77,f,164.83,M,90.13,F*14
2025-04-11T13:28:02.8921777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.28,f,165.29,M,90.38,F*14
2025-04-11T13:28:05.7121688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.96,f,166.10,M,90.83,F*1E
2025-04-11T13:28:08.5528659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.25,f,166.19,M,90.87,F*1A
2025-04-11T13:28:11.3832518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.55,f,165.06,M,90.26,F*1F
2025-04-11T13:28:14.2330424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.82,f,166.67,M,91.14,F*16
2025-04-11T13:28:17.0528119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.93,f,165.79,M,90.66,F*1B
2025-04-11T13:28:19.8932225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.45,f,166.25,M,90.91,F*14
2025-04-11T13:28:22.7339054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.01,f,166.12,M,90.83,F*13
2025-04-11T13:28:25.5741087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.11,f,166.15,M,90.85,F*13
2025-04-11T13:28:28.4041811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.23,f,166.49,M,91.04,F*10
2025-04-11T13:28:31.2442735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.00,f,166.12,M,90.83,F*12
2025-04-11T13:28:34.0740114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.33,f,167.13,M,91.39,F*1F
2025-04-11T13:28:36.9145037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.84,f,166.37,M,90.97,F*1C
2025-04-11T13:28:39.7452180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.82,f,166.98,M,91.30,F*11
2025-04-11T13:28:42.5848882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.92,f,167.31,M,91.49,F*13
2025-04-11T13:28:45.4156287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.03,f,166.13,M,90.84,F*17
2025-04-11T13:28:48.2652756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.95,f,167.01,M,91.32,F*14
2025-04-11T13:28:51.0955134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.55,f,166.89,M,91.26,F*1C
2025-04-11T13:28:53.9260066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.52,f,167.19,M,91.42,F*1E
2025-04-11T13:28:56.7656744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.45,f,168.08,M,91.91,F*11
2025-04-11T13:28:59.6057532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.12,f,167.37,M,91.52,F*16
2025-04-11T13:29:02.4365169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.74,f,167.56,M,91.62,F*12
2025-04-11T13:29:05.2761971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.57,f,167.51,M,91.59,F*1C
2025-04-11T13:29:08.1064754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.99,f,167.64,M,91.67,F*15
2025-04-11T13:29:10.9572821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.15,f,167.99,M,91.86,F*15
2025-04-11T13:29:13.7773319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.51,f,168.10,M,91.92,F*1E
2025-04-11T13:29:16.6170034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.61,f,168.44,M,92.10,F*16
2025-04-11T13:29:19.4576809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.56,f,167.81,M,91.76,F*15
2025-04-11T13:29:22.2977445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.54,f,168.42,M,92.09,F*1E
2025-04-11T13:29:25.1275276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.88,f,167.91,M,91.81,F*1F
2025-04-11T13:29:27.9582894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.05,f,168.57,M,92.18,F*1F
2025-04-11T13:29:30.7982967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.26,f,168.63,M,92.21,F*13
2025-04-11T13:29:33.6389575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.12,f,168.29,M,92.02,F*1A
2025-04-11T13:29:36.4692313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.92,f,169.14,M,92.49,F*14
2025-04-11T13:29:39.3092484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.79,f,168.19,M,91.97,F*18
2025-04-11T13:29:42.1315260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.58,f,168.73,M,92.26,F*1C
2025-04-11T13:29:44.9855130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.04,f,168.87,M,92.34,F*1A
2025-04-11T13:29:47.7970723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.48,f,169.62,M,92.75,F*1F
2025-04-11T13:29:50.6359802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.75,f,168.78,M,92.29,F*17
2025-04-11T13:29:53.4758010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.01,f,169.78,M,92.84,F*16
2025-04-11T13:29:56.3264066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.59,f,168.73,M,92.26,F*1D
2025-04-11T13:29:59.1461772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.00,f,169.16,M,92.50,F*14
2025-04-11T13:30:01.9868520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.69,f,169.07,M,92.45,F*1E
2025-04-11T13:30:04.8169904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.01,f,170.08,M,93.00,F*1B
2025-04-11T13:30:07.6667076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.17,f,169.82,M,92.86,F*16
2025-04-11T13:30:10.4874673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.98,f,169.77,M,92.83,F*1F
2025-04-11T13:30:13.3274741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.08,f,169.80,M,92.85,F*19
2025-04-11T13:30:16.1571770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.93,f,169.14,M,92.49,F*15
2025-04-11T13:30:19.0080012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.41,f,169.90,M,92.90,F*11
2025-04-11T13:30:21.8377404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.42,f,170.51,M,93.24,F*17
2025-04-11T13:30:24.6679998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.46,f,169.31,M,92.58,F*1B
2025-04-11T13:30:27.5083720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.25,f,170.77,M,93.38,F*15
2025-04-11T13:30:30.3580436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.91,f,170.05,M,92.98,F*10
2025-04-11T13:30:33.1887501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.19,f,169.83,M,92.87,F*18
2025-04-11T13:30:36.0185775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.96,f,170.37,M,93.16,F*1E
2025-04-11T13:30:38.8494248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.54,f,171.16,M,93.59,F*13
2025-04-11T13:30:41.6992887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.29,f,170.17,M,93.05,F*1A
2025-04-11T13:30:44.5294888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.62,f,170.88,M,93.44,F*1D
2025-04-11T13:30:47.3601004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.74,f,170.31,M,93.12,F*10
2025-04-11T13:30:50.1997878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.66,f,171.19,M,93.61,F*16
2025-04-11T13:30:53.0401315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.27,f,170.47,M,93.21,F*16
2025-04-11T13:30:55.8701124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.26,f,171.68,M,93.88,F*11
2025-04-11T13:30:58.7109572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.15,f,171.34,M,93.69,F*16
2025-04-11T13:31:01.5403762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.35,f,170.79,M,93.39,F*1B
2025-04-11T13:31:04.3903738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.94,f,171.89,M,93.99,F*17
2025-04-11T13:31:07.2211951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.17,f,170.74,M,93.36,F*19
2025-04-11T13:31:10.0509913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.29,f,172.00,M,94.05,F*16
2025-04-11T13:31:12.8816998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.05,f,171.62,M,93.84,F*16
2025-04-11T13:31:15.7313628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.49,f,172.06,M,94.08,F*1B
2025-04-11T13:31:18.5623029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.08,f,171.63,M,93.85,F*1B
2025-04-11T13:31:21.3920214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.05,f,171.92,M,94.01,F*14
2025-04-11T13:31:24.2327052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.25,f,172.29,M,94.21,F*16
2025-04-11T13:31:27.0723733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.29,f,171.99,M,94.05,F*15
2025-04-11T13:31:29.9024637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.23,f,172.28,M,94.20,F*10
2025-04-11T13:31:32.7426692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.94,f,172.50,M,94.32,F*10
2025-04-11T13:31:35.5735050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.45,f,172.65,M,94.41,F*1D
2025-04-11T13:31:38.4233225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.80,f,172.76,M,94.47,F*10
2025-04-11T13:31:41.2431004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.87,f,172.78,M,94.48,F*16
2025-04-11T13:31:44.0853782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.65,f,173.33,M,94.78,F*19
2025-04-11T13:31:46.9234581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.64,f,172.71,M,94.44,F*1E
2025-04-11T13:31:49.7641429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.32,f,173.83,M,95.05,F*12
2025-04-11T13:31:52.5938725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.34,f,172.92,M,94.56,F*14
2025-04-11T13:31:55.4240655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.28,f,173.82,M,95.05,F*18
2025-04-11T13:31:58.2647590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.20,f,173.19,M,94.70,F*18
2025-04-11T13:32:01.1143748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.57,f,174.21,M,95.26,F*1E
2025-04-11T13:32:03.9350241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.81,f,173.98,M,95.13,F*17
2025-04-11T13:32:06.7750075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.13,f,173.78,M,95.02,F*12
2025-04-11T13:32:09.6058389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.59,f,174.52,M,95.43,F*14
2025-04-11T13:32:12.4559759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.77,f,174.28,M,95.30,F*12
2025-04-11T13:32:15.2856813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.68,f,174.55,M,95.45,F*17
2025-04-11T13:32:18.1164073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.93,f,174.63,M,95.49,F*1A
2025-04-11T13:32:20.9560626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.72,f,174.87,M,95.62,F*17
2025-04-11T13:32:23.8067142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.59,f,174.52,M,95.43,F*14
2025-04-11T13:32:26.6269688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.07,f,175.28,M,95.84,F*1F
2025-04-11T13:32:29.4567079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.03,f,174.97,M,95.67,F*12
2025-04-11T13:32:32.2974296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.70,f,175.47,M,95.95,F*16
2025-04-11T13:32:35.1472969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.25,f,176.25,M,96.38,F*18
2025-04-11T13:32:37.9674932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.43,f,174.48,M,95.40,F*17
2025-04-11T13:32:40.8071934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.04,f,176.49,M,96.51,F*1F
2025-04-11T13:32:43.6481912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.73,f,175.18,M,95.79,F*1C
2025-04-11T13:32:46.4978217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.18,f,175.92,M,96.20,F*1F
2025-04-11T13:32:49.3185962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.92,f,176.15,M,96.32,F*12
2025-04-11T13:32:52.1583022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.62,f,176.67,M,96.60,F*11
2025-04-11T13:32:54.9884210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.80,f,176.42,M,96.47,F*1E
2025-04-11T13:32:57.8392318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.94,f,175.85,M,96.16,F*19
2025-04-11T13:33:00.6590317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.74,f,177.01,M,96.79,F*19
2025-04-11T13:33:03.4987931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.22,f,175.63,M,96.04,F*1F
2025-04-11T13:33:06.3299011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.20,f,177.76,M,97.20,F*16
2025-04-11T13:33:09.1794779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.49,f,176.63,M,96.58,F*17
2025-04-11T13:33:12.0003275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.61,f,177.89,M,97.27,F*14
2025-04-11T13:33:14.8399856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.26,f,176.56,M,96.54,F*14
2025-04-11T13:33:17.6806784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.46,f,177.23,M,96.91,F*1F
2025-04-11T13:33:20.5306649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.40,f,176.91,M,96.73,F*1C
2025-04-11T13:33:23.3506157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.29,f,177.48,M,97.05,F*14
2025-04-11T13:33:26.1806412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.31,f,177.49,M,97.05,F*1C
2025-04-11T13:33:29.0213348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.78,f,177.63,M,97.13,F*1E
2025-04-11T13:33:31.8714046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.88,f,177.97,M,97.31,F*1B
2025-04-11T13:33:34.7009868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.91,f,177.98,M,97.32,F*1F
2025-04-11T13:33:37.5317058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.72,f,178.22,M,97.45,F*1B
2025-04-11T13:33:40.3623174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.99,f,177.39,M,97.00,F*1F
2025-04-11T13:33:43.2116311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.36,f,178.42,M,97.56,F*1E
2025-04-11T13:33:46.0424214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.32,f,177.80,M,97.22,F*1E
2025-04-11T13:33:48.8721439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.18,f,179.28,M,98.03,F*1D
2025-04-11T13:33:51.7129284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.49,f,178.15,M,97.41,F*13
2025-04-11T13:33:54.5526750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.90,f,179.50,M,98.15,F*15
2025-04-11T13:33:57.3827823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.83,f,178.56,M,97.64,F*14
2025-04-11T13:34:00.2029779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.01,f,178.92,M,97.84,F*1A
2025-04-11T13:34:03.0391349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.98,f,178.30,M,97.50,F*18
2025-04-11T13:34:05.8897726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.61,f,179.10,M,97.94,F*16
2025-04-11T13:34:08.7196054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.18,f,178.97,M,97.86,F*15
2025-04-11T13:34:11.5501553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.39,f,179.65,M,98.23,F*14
2025-04-11T13:34:14.3798913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.94,f,179.20,M,97.99,F*12
2025-04-11T13:34:17.2305179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.92,f,179.81,M,98.32,F*1F
2025-04-11T13:34:20.0602703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.74,f,179.14,M,97.96,F*14
2025-04-11T13:34:22.8909620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.60,f,179.10,M,97.93,F*10
2025-04-11T13:34:25.7307537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.25,f,179.91,M,98.38,F*10
2025-04-11T13:34:28.5807085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.20,f,178.98,M,97.87,F*10
2025-04-11T13:34:31.4014777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.75,f,180.37,M,98.63,F*10
2025-04-11T13:34:34.2416635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.28,f,179.92,M,98.38,F*1E
2025-04-11T13:34:37.0713627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.25,f,179.91,M,98.37,F*1F
2025-04-11T13:34:39.9220048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.52,f,179.99,M,98.42,F*15
2025-04-11T13:34:42.7519241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.83,f,180.39,M,98.64,F*10
2025-04-11T13:34:45.5818954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.56,f,180.31,M,98.59,F*1E
2025-04-11T13:34:48.4229019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.51,f,179.68,M,98.25,F*11
2025-04-11T13:34:51.2725351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.01,f,180.75,M,98.84,F*1E
2025-04-11T13:34:54.0928816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.28,f,180.22,M,98.55,F*19
2025-04-11T13:34:56.9335553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.65,f,180.95,M,98.94,F*13
2025-04-11T13:34:59.7733259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.50,f,180.59,M,98.75,F*1B
2025-04-11T13:35:02.6132043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.21,f,180.81,M,98.87,F*14
2025-04-11T13:35:05.4332094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.42,f,180.26,M,98.57,F*13
2025-04-11T13:35:08.2737450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.64,f,180.64,M,98.77,F*10
2025-04-11T13:35:11.1145521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.11,f,181.09,M,99.02,F*1D
2025-04-11T13:35:13.9542296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.04,f,180.45,M,98.67,F*14
2025-04-11T13:35:16.7849647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.19,f,181.41,M,99.20,F*18
2025-04-11T13:35:19.6143242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.41,f,181.17,M,99.07,F*12
2025-04-11T13:35:22.4550129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.62,f,180.63,M,98.77,F*11
2025-04-11T13:35:25.3052713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.21,f,180.81,M,98.87,F*14
2025-04-11T13:35:28.1250216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.96,f,181.95,M,99.49,F*1A
2025-04-11T13:35:30.9657717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.12,f,180.48,M,98.69,F*10
2025-04-11T13:35:33.8060957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.07,f,181.38,M,99.18,F*12
2025-04-11T13:35:36.6455415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.87,f,181.31,M,99.14,F*1E
2025-04-11T13:35:39.4663917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.09,f,181.38,M,99.18,F*1C
2025-04-11T13:35:42.3064772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.83,f,181.30,M,99.14,F*1B
2025-04-11T13:35:45.1469648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.85,f,181.92,M,99.48,F*1E
2025-04-11T13:35:47.9868951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.82,f,181.00,M,98.97,F*14
2025-04-11T13:35:50.8166019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.40,f,182.70,M,99.90,F*12
2025-04-11T13:35:53.6573217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.13,f,180.79,M,98.86,F*13
2025-04-11T13:35:56.4870117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.04,f,181.98,M,99.51,F*14
2025-04-11T13:35:59.3376375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.37,f,181.77,M,99.39,F*1A
2025-04-11T13:36:02.1580233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.61,f,181.85,M,99.43,F*19
2025-04-11T13:36:04.9981084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.58,f,181.53,M,99.26,F*18
2025-04-11T13:36:07.8377763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.98,f,182.26,M,99.66,F*13
2025-04-11T13:36:10.6784603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.88,f,181.62,M,99.31,F*11
2025-04-11T13:36:13.5081774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.31,f,182.37,M,99.72,F*1A
2025-04-11T13:36:16.3389073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.51,f,181.51,M,99.25,F*10
2025-04-11T13:36:19.1785843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.04,f,183.20,M,100.17,F*2A
2025-04-11T13:36:22.0292244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.19,f,180.80,M,98.87,F*1E
2025-04-11T13:36:24.8590007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.14,f,183.23,M,100.19,F*26
2025-04-11T13:36:27.6897185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.47,f,181.50,M,99.24,F*17
2025-04-11T13:36:30.5201082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.77,f,182.50,M,99.79,F*12
2025-04-11T13:36:33.3797092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.72,f,182.49,M,99.79,F*1F
2025-04-11T13:36:36.1905097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.67,f,182.78,M,99.94,F*1B
2025-04-11T13:36:39.0301961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.97,f,182.26,M,99.66,F*1C
2025-04-11T13:36:41.8712349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.97,f,181.96,M,99.50,F*10
2025-04-11T13:36:44.7205162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.03,f,183.19,M,100.17,F*27
2025-04-11T13:36:47.5412919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.72,f,181.88,M,99.45,F*10
2025-04-11T13:36:50.3814187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.63,f,183.68,M,100.44,F*22
2025-04-11T13:36:53.2115031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.25,f,182.04,M,99.54,F*14
2025-04-11T13:36:56.0611576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.90,f,182.85,M,99.98,F*1D
2025-04-11T13:36:58.8820015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.87,f,181.92,M,99.48,F*1C
2025-04-11T13:37:01.7317395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.71,f,183.40,M,100.28,F*22
2025-04-11T13:37:04.5618820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.36,f,182.99,M,100.06,F*29
2025-04-11T13:37:07.4026516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.56,f,182.44,M,99.76,F*1B
2025-04-11T13:37:10.2324747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.89,f,182.85,M,99.98,F*15
2025-04-11T13:37:13.0731606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.94,f,182.86,M,99.99,F*1B
2025-04-11T13:37:15.9028755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.20,f,182.33,M,99.70,F*1C
2025-04-11T13:37:18.7535086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.57,f,183.36,M,100.26,F*29
2025-04-11T13:37:21.5730307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.04,f,182.59,M,99.84,F*1C
2025-04-11T13:37:24.4230524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.71,f,183.10,M,100.12,F*2F
2025-04-11T13:37:27.2436456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.38,f,183.00,M,100.06,F*26
2025-04-11T13:37:30.0937166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.29,f,182.97,M,100.05,F*2A
2025-04-11T13:37:32.9245203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.46,f,182.41,M,99.74,F*1D
2025-04-11T13:37:35.7641752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.90,f,183.76,M,100.48,F*2D
2025-04-11T13:37:38.5949142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.62,f,182.46,M,99.77,F*1F
2025-04-11T13:37:41.4445348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.51,f,183.95,M,100.59,F*2C
2025-04-11T13:37:44.2653010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.48,f,183.33,M,100.25,F*21
2025-04-11T13:37:47.1050781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.68,f,182.48,M,99.78,F*14
2025-04-11T13:37:49.9351612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.58,f,184.28,M,100.76,F*2E
2025-04-11T13:37:52.7850438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.91,f,182.55,M,99.82,F*1B
2025-04-11T13:37:55.6157731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.77,f,184.03,M,100.63,F*29
2025-04-11T13:37:58.4459194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.94,f,183.17,M,100.16,F*27
2025-04-11T13:38:01.2856185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.14,f,184.45,M,100.86,F*23
2025-04-11T13:38:04.1365822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.99,f,183.18,M,100.16,F*25
2025-04-11T13:38:06.9565833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.86,f,183.45,M,100.31,F*27
2025-04-11T13:38:09.7970477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.20,f,183.86,M,100.53,F*22
2025-04-11T13:38:12.6271224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.41,f,183.31,M,100.23,F*2C
2025-04-11T13:38:15.4767711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.24,f,184.48,M,100.87,F*2C
2025-04-11T13:38:18.2833968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.00,f,183.79,M,100.50,F*23
2025-04-11T13:38:21.1234773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.68,f,184.00,M,100.61,F*26
2025-04-11T13:38:23.9540251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.15,f,183.53,M,100.36,F*2E
2025-04-11T13:38:26.8136224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.27,f,184.18,M,100.71,F*22
2025-04-11T13:38:29.6244025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.80,f,184.04,M,100.63,F*26
2025-04-11T13:38:32.4741367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.53,f,183.95,M,100.59,F*2E
2025-04-11T13:38:35.3038757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.73,f,184.63,M,100.95,F*24
2025-04-11T13:38:38.1445322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.29,f,183.88,M,100.55,F*23
2025-04-11T13:38:40.9756867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.23,f,184.78,M,101.04,F*21
2025-04-11T13:38:43.8148213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.49,f,183.94,M,100.58,F*25
2025-04-11T13:38:46.6451371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.17,f,185.07,M,101.20,F*28
2025-04-11T13:38:49.4957821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.27,f,183.88,M,100.54,F*2C
2025-04-11T13:38:52.3257176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.48,f,184.85,M,101.08,F*22
2025-04-11T13:38:55.1653906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.43,f,184.23,M,100.74,F*2D
2025-04-11T13:38:57.9958005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.59,f,185.50,M,101.43,F*2A
2025-04-11T13:39:00.8356698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.37,f,184.52,M,100.90,F*23
2025-04-11T13:39:03.6664078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.93,f,184.99,M,101.16,F*26
2025-04-11T13:39:06.5063481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.85,f,184.66,M,100.97,F*2A
2025-04-11T13:39:09.3462791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.35,f,184.82,M,101.06,F*21
2025-04-11T13:39:12.1869393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.52,f,184.56,M,100.92,F*26
2025-04-11T13:39:15.0067254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.03,f,185.63,M,101.50,F*26
2025-04-11T13:39:17.8485019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.00,f,185.32,M,101.33,F*25
2025-04-11T13:39:20.6871483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.21,f,185.38,M,101.37,F*28
2025-04-11T13:39:23.5391620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.26,f,185.09,M,101.21,F*25
2025-04-11T13:39:26.3580634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.71,f,185.23,M,101.29,F*27
2025-04-11T13:39:29.1877952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.17,f,185.07,M,101.20,F*28
2025-04-11T13:39:32.0284623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.94,f,186.21,M,101.82,F*2A
2025-04-11T13:39:34.8823315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.96,f,185.30,M,101.33,F*27
2025-04-11T13:39:37.6990974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.79,f,185.86,M,101.63,F*20
2025-04-11T13:39:40.5393225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.78,f,185.56,M,101.46,F*2A
2025-04-11T13:39:43.3690462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.24,f,186.00,M,101.71,F*2E
2025-04-11T13:39:46.2196878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.09,f,185.34,M,101.35,F*2C
2025-04-11T13:39:49.0494100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.32,f,186.33,M,101.89,F*2F
2025-04-11T13:39:51.8795387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.27,f,186.32,M,101.88,F*2B
2025-04-11T13:39:54.7201950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.02,f,185.94,M,101.67,F*23
2025-04-11T13:39:57.5598622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.76,f,186.16,M,101.79,F*26
2025-04-11T13:40:00.3900459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.82,f,185.87,M,101.64,F*22
2025-04-11T13:40:03.2207558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.14,f,186.28,M,101.86,F*2E
2025-04-11T13:40:06.0610105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.88,f,186.50,M,101.98,F*2B
2025-04-11T13:40:08.9106764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.93,f,186.21,M,101.82,F*2D
2025-04-11T13:40:11.7314265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.79,f,187.08,M,102.30,F*2A
2025-04-11T13:40:14.5810736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.85,f,185.88,M,101.64,F*2A
2025-04-11T13:40:17.4117737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.44,f,186.98,M,102.24,F*29
2025-04-11T13:40:20.2514673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.58,f,186.71,M,102.10,F*25
2025-04-11T13:40:23.0821088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.50,f,186.39,M,101.92,F*2B
2025-04-11T13:40:25.9120642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.39,f,187.57,M,102.57,F*23
2025-04-11T13:40:28.7527268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.23,f,186.91,M,102.20,F*25
2025-04-11T13:40:31.6030043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.68,f,186.75,M,102.11,F*23
2025-04-11T13:40:34.4226773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.88,f,187.41,M,102.48,F*21
2025-04-11T13:40:37.2525020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.75,f,186.46,M,101.96,F*20
2025-04-11T13:40:40.0931613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.16,f,187.20,M,102.36,F*28
2025-04-11T13:40:42.9430452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.87,f,187.11,M,102.31,F*22
2025-04-11T13:40:45.7740102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.25,f,188.14,M,102.87,F*29
2025-04-11T13:40:48.6039560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.99,f,187.14,M,102.33,F*2A
2025-04-11T13:40:51.4439714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.65,f,187.65,M,102.61,F*2E
2025-04-11T13:40:54.2836540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.61,f,187.94,M,102.77,F*20
2025-04-11T13:40:57.1143617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.90,f,186.81,M,102.15,F*2B
2025-04-11T13:40:59.9444277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.92,f,188.04,M,102.82,F*20
2025-04-11T13:41:02.7885853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.15,f,187.80,M,102.69,F*29
2025-04-11T13:41:05.6345747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.57,f,187.93,M,102.76,F*23
2025-04-11T13:41:08.4553559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.69,f,187.97,M,102.78,F*24
2025-04-11T13:41:11.2948470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.12,f,188.71,M,103.19,F*26
2025-04-11T13:41:14.1355152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.40,f,187.88,M,102.73,F*2A
2025-04-11T13:41:16.9761933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.55,f,187.93,M,102.76,F*21
2025-04-11T13:41:19.8059014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.53,f,188.53,M,103.09,F*23
2025-04-11T13:41:22.6357572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.14,f,188.41,M,103.02,F*28
2025-04-11T13:41:25.4762812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.56,f,187.93,M,102.76,F*22
2025-04-11T13:41:28.3162460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.42,f,189.41,M,103.57,F*20
2025-04-11T13:41:31.1469830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.42,f,188.49,M,103.07,F*26
2025-04-11T13:41:33.9870141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.69,f,188.88,M,103.28,F*2E
2025-04-11T13:41:36.8174820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.49,f,188.51,M,103.08,F*2B
2025-04-11T13:41:39.6676760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.75,f,188.59,M,103.12,F*27
2025-04-11T13:41:42.4876403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.97,f,189.27,M,103.49,F*26
2025-04-11T13:41:45.3279988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.23,f,188.13,M,102.87,F*28
2025-04-11T13:41:48.1674692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.63,f,190.08,M,103.94,F*2B
2025-04-11T13:41:51.0086265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.17,f,189.03,M,103.36,F*20
2025-04-11T13:41:53.8383302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.62,f,188.86,M,103.27,F*24
2025-04-11T13:41:56.6681389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.07,f,189.91,M,103.85,F*21
2025-04-11T13:41:59.5087999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.69,f,187.97,M,102.78,F*24
2025-04-11T13:42:02.3493407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.87,f,190.77,M,104.31,F*27
2025-04-11T13:42:05.1793505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.22,f,189.04,M,103.37,F*20
2025-04-11T13:42:08.0190468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.10,f,189.31,M,103.52,F*25
2025-04-11T13:42:10.8490984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.37,f,190.31,M,104.06,F*2B
2025-04-11T13:42:13.6994356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.28,f,189.06,M,103.38,F*27
2025-04-11T13:42:16.5301579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.10,f,190.22,M,104.02,F*28
2025-04-11T13:42:19.3598762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.79,f,190.13,M,103.97,F*29
2025-04-11T13:42:22.1905936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.54,f,189.75,M,103.76,F*20
2025-04-11T13:42:25.0404942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.46,f,189.73,M,103.74,F*27
2025-04-11T13:42:27.8841424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.83,f,189.53,M,103.64,F*2E
2025-04-11T13:42:30.7113461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.39,f,190.31,M,104.06,F*25
2025-04-11T13:42:33.5368536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.35,f,190.00,M,103.89,F*2C
2025-04-11T13:42:36.3769817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.92,f,190.78,M,104.32,F*2F
2025-04-11T13:42:39.1972559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.86,f,190.15,M,103.98,F*20
2025-04-11T13:42:42.0380991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.69,f,190.71,M,104.28,F*29
2025-04-11T13:42:44.8800297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.44,f,189.42,M,103.57,F*25
2025-04-11T13:42:47.7182207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.15,f,191.16,M,104.52,F*2D
2025-04-11T13:42:50.5479531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.86,f,189.85,M,103.81,F*28
2025-04-11T13:42:53.3783559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.18,f,191.16,M,104.53,F*21
2025-04-11T13:42:56.2190379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.16,f,190.85,M,104.36,F*26
2025-04-11T13:42:59.0584870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.40,f,191.23,M,104.57,F*2E
2025-04-11T13:43:01.8894045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.42,f,190.93,M,104.40,F*21
2025-04-11T13:43:04.7191304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.17,f,190.86,M,104.36,F*24
2025-04-11T13:43:07.5595417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.89,f,190.77,M,104.31,F*29
2025-04-11T13:43:10.4099557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.69,f,191.62,M,104.78,F*22
2025-04-11T13:43:13.2393488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.51,f,190.96,M,104.42,F*24
2025-04-11T13:43:16.0700571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.03,f,191.73,M,104.84,F*2C
2025-04-11T13:43:18.9097451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.92,f,191.39,M,104.65,F*2B
2025-04-11T13:43:21.7503983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.01,f,191.72,M,104.84,F*2F
2025-04-11T13:43:24.5801207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.34,f,190.91,M,104.39,F*2C
2025-04-11T13:43:27.4208192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.29,f,191.81,M,104.88,F*25
2025-04-11T13:43:30.2505276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.81,f,191.66,M,104.80,F*27
2025-04-11T13:43:33.1011770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.79,f,191.66,M,104.80,F*20
2025-04-11T13:43:35.9209309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.41,f,192.15,M,105.07,F*2B
2025-04-11T13:43:38.7618880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.39,f,191.84,M,104.90,F*28
2025-04-11T13:43:41.6015930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.23,f,192.09,M,105.04,F*21
2025-04-11T13:43:44.4416611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.09,f,192.05,M,105.02,F*23
2025-04-11T13:43:47.2624934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.42,f,192.46,M,105.24,F*2E
2025-04-11T13:43:50.1021772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.75,f,192.25,M,105.12,F*2B
2025-04-11T13:43:52.9429587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.09,f,192.05,M,105.02,F*23
2025-04-11T13:43:55.7827640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.26,f,192.71,M,105.38,F*26
2025-04-11T13:43:58.6124991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.82,f,192.27,M,105.14,F*27
2025-04-11T13:44:01.4533437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.89,f,192.60,M,105.32,F*2A
2025-04-11T13:44:04.2831474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.44,f,192.46,M,105.24,F*28
2025-04-11T13:44:07.1338100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.36,f,193.66,M,105.89,F*2D
2025-04-11T13:44:09.9535643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.24,f,192.40,M,105.21,F*2D
2025-04-11T13:44:12.8041972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.69,f,192.84,M,105.45,F*2D
2025-04-11T13:44:15.6339318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.13,f,192.98,M,105.52,F*2A
2025-04-11T13:44:18.4746169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.54,f,192.80,M,105.42,F*20
2025-04-11T13:44:21.3046453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.10,f,192.97,M,105.52,F*26
2025-04-11T13:44:24.1344639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.70,f,194.06,M,106.12,F*2C
2025-04-11T13:44:26.9745029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.55,f,193.11,M,105.59,F*23
2025-04-11T13:44:29.8251538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.15,f,192.98,M,105.53,F*2D
2025-04-11T13:44:32.6449170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.59,f,193.73,M,105.93,F*2B
2025-04-11T13:44:35.4855306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.66,f,192.83,M,105.44,F*24
2025-04-11T13:44:38.3261965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.13,f,193.89,M,106.02,F*28
2025-04-11T13:44:41.1658830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.19,f,193.61,M,105.87,F*29
2025-04-11T13:44:43.9866577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.87,f,193.81,M,105.98,F*2E
2025-04-11T13:44:46.8265902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.11,f,193.58,M,105.85,F*29
2025-04-11T13:44:49.6565205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.08,f,194.49,M,106.35,F*23
2025-04-11T13:44:52.5071631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.65,f,193.75,M,105.94,F*25
2025-04-11T13:44:55.3365831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.02,f,193.86,M,106.00,F*25
2025-04-11T13:44:58.1671837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.69,f,193.76,M,105.95,F*2B
2025-04-11T13:45:01.0069337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.62,f,194.04,M,106.10,F*2F
2025-04-11T13:45:03.8575430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.83,f,194.41,M,106.30,F*22
2025-04-11T13:45:06.6881469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.84,f,194.41,M,106.31,F*24
2025-04-11T13:45:09.5175144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.88,f,194.12,M,106.15,F*29
2025-04-11T13:45:12.3486376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.87,f,195.03,M,106.65,F*2F
2025-04-11T13:45:15.1982851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.23,f,193.62,M,105.87,F*23
2025-04-11T13:45:18.0190409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.16,f,194.51,M,106.36,F*26
2025-04-11T13:45:20.8687530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.91,f,194.74,M,106.49,F*26
2025-04-11T13:45:23.6984981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.46,f,194.91,M,106.58,F*26
2025-04-11T13:45:26.5391650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.23,f,194.84,M,106.54,F*2D
2025-04-11T13:45:29.3688800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.45,f,194.60,M,106.41,F*22
2025-04-11T13:45:32.2191969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.99,f,195.07,M,106.67,F*26
2025-04-11T13:45:35.0395869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.47,f,194.30,M,106.25,F*28
2025-04-11T13:45:37.8902365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.30,f,195.47,M,106.88,F*2F
2025-04-11T13:45:40.7198466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.12,f,195.11,M,106.69,F*22
2025-04-11T13:45:43.5539648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.54,f,195.54,M,106.92,F*24
2025-04-11T13:45:46.3905051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.69,f,194.98,M,106.61,F*28
2025-04-11T13:45:49.2411456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.86,f,195.94,M,107.14,F*2B
2025-04-11T13:45:52.0609711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.74,f,194.69,M,106.46,F*2E
2025-04-11T13:45:54.8907126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.44,f,196.12,M,107.24,F*2A
2025-04-11T13:45:57.7313605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.11,f,194.80,M,106.52,F*2E
2025-04-11T13:46:00.5814238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.73,f,195.90,M,107.12,F*23
2025-04-11T13:46:03.4021866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-11T13:46:06.2420351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.81,f,195.32,M,106.80,F*2E
2025-04-11T13:46:09.0717566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.17,f,195.73,M,107.03,F*2C
2025-04-11T13:46:11.9219754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.85,f,196.25,M,107.31,F*27
2025-04-11T13:46:14.7526966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.95,f,195.36,M,106.82,F*2D
2025-04-11T13:46:17.5824862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.66,f,196.80,M,107.61,F*26
2025-04-11T13:46:20.4231949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.70,f,195.90,M,107.12,F*20
2025-04-11T13:46:23.2728201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.91,f,195.96,M,107.15,F*2E
2025-04-11T13:46:26.1034857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.66,f,196.49,M,107.44,F*25
2025-04-11T13:46:28.9238189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.83,f,195.93,M,107.14,F*29
2025-04-11T13:46:31.7738257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.75,f,196.82,M,107.62,F*25
2025-04-11T13:46:34.6235636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.88,f,195.95,M,107.15,F*25
2025-04-11T13:46:37.4443089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.00,f,196.90,M,107.67,F*22
2025-04-11T13:46:40.2740355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.44,f,196.12,M,107.24,F*2A
2025-04-11T13:46:43.1146161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.71,f,196.81,M,107.62,F*22
2025-04-11T13:46:45.9542867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.78,f,197.14,M,107.80,F*29
2025-04-11T13:46:48.7850301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.27,f,196.07,M,107.21,F*2E
2025-04-11T13:46:51.6148732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.65,f,197.40,M,107.94,F*20
2025-04-11T13:46:54.4408645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.70,f,196.20,M,107.28,F*20
2025-04-11T13:46:57.2915169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.83,f,197.46,M,107.97,F*2D
2025-04-11T13:47:00.1114123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.08,f,196.62,M,107.51,F*21
2025-04-11T13:47:02.9522883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.96,f,196.89,M,107.66,F*27
2025-04-11T13:47:05.7820596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.85,f,197.77,M,108.14,F*22
2025-04-11T13:47:08.6326995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.05,f,197.22,M,107.84,F*23
2025-04-11T13:47:11.4624244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.18,f,197.87,M,108.20,F*2F
2025-04-11T13:47:14.3031122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.69,f,197.11,M,107.78,F*2B
2025-04-11T13:47:17.1328328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.37,f,197.93,M,108.23,F*24
2025-04-11T13:47:19.9835176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.54,f,196.76,M,107.59,F*25
2025-04-11T13:47:22.8033731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.23,f,197.88,M,108.20,F*28
2025-04-11T13:47:25.6335842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.59,f,197.99,M,108.26,F*23
2025-04-11T13:47:28.4734962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.88,f,197.78,M,108.15,F*21
2025-04-11T13:47:31.3241308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.35,f,198.23,M,108.39,F*21
2025-04-11T13:47:34.1437334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.35,f,197.62,M,108.06,F*2E
2025-04-11T13:47:36.9844017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.18,f,198.18,M,108.36,F*29
2025-04-11T13:47:39.8240978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.47,f,197.66,M,108.08,F*21
2025-04-11T13:47:42.6650342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.95,f,198.71,M,108.66,F*27
2025-04-11T13:47:45.4947901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.49,f,197.66,M,108.08,F*2F
2025-04-11T13:47:48.3255057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.15,f,199.69,M,109.19,F*2A
2025-04-11T13:47:51.1747830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.04,f,197.83,M,108.17,F*22
2025-04-11T13:47:54.0157890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.69,f,198.33,M,108.45,F*22
2025-04-11T13:47:56.8355429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.25,f,198.81,M,108.71,F*26
2025-04-11T13:47:59.6762802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.60,f,198.61,M,108.60,F*2A
2025-04-11T13:48:02.5060225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.18,f,198.48,M,108.53,F*2E
2025-04-11T13:48:05.3566289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.96,f,199.33,M,108.99,F*21
2025-04-11T13:48:08.1863718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.53,f,198.89,M,108.76,F*28
2025-04-11T13:48:11.0162122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.05,f,199.05,M,108.84,F*22
2025-04-11T13:48:13.8469139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.78,f,199.27,M,108.96,F*2B
2025-04-11T13:48:16.7075272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.74,f,198.65,M,108.62,F*29
2025-04-11T13:48:19.5273655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.51,f,199.50,M,109.09,F*20
2025-04-11T13:48:22.3570761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.73,f,198.95,M,108.79,F*28
2025-04-11T13:48:25.1973515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.70,f,199.25,M,108.95,F*22
2025-04-11T13:48:28.0478539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.05,f,200.57,M,109.67,F*21
2025-04-11T13:48:30.8675974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.86,f,198.38,M,108.48,F*25
2025-04-11T13:48:33.7084172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.35,f,200.05,M,109.39,F*20
2025-04-11T13:48:36.5380191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.16,f,198.47,M,108.53,F*2F
2025-04-11T13:48:39.3891666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.99,f,199.94,M,109.33,F*24
2025-04-11T13:48:42.2115270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.20,f,199.71,M,109.20,F*2F
2025-04-11T13:48:45.0486648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.61,f,200.13,M,109.43,F*2B
2025-04-11T13:48:47.8895060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.32,f,199.74,M,109.22,F*2B
2025-04-11T13:48:50.7389658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.45,f,199.48,M,109.08,F*2D
2025-04-11T13:48:53.5597156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.52,f,199.50,M,109.09,F*23
2025-04-11T13:48:56.3994080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.42,f,200.08,M,109.40,F*23
2025-04-11T13:48:59.2296971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.28,f,200.03,M,109.38,F*2B
2025-04-11T13:49:02.0803470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.55,f,200.12,M,109.42,F*2C
2025-04-11T13:49:04.9001056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-11T13:49:07.7407909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.01,f,200.56,M,109.67,F*24
2025-04-11T13:49:10.5806836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.34,f,200.05,M,109.39,F*21
2025-04-11T13:49:13.4313279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.52,f,200.11,M,109.42,F*28
2025-04-11T13:49:16.2510863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.76,f,200.48,M,109.63,F*20
2025-04-11T13:49:19.0810679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.51,f,200.41,M,109.59,F*25
2025-04-11T13:49:21.9219142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.15,f,200.60,M,109.69,F*2A
2025-04-11T13:49:24.7715531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.73,f,200.47,M,109.62,F*2B
2025-04-11T13:49:27.5924951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.12,f,200.59,M,109.69,F*27
2025-04-11T13:49:30.4324084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.80,f,200.80,M,109.80,F*2F
2025-04-11T13:49:33.2624776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.24,f,200.94,M,109.87,F*22
2025-04-11T13:49:36.1124621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.00,f,200.56,M,109.67,F*25
2025-04-11T13:49:38.9328567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.61,f,201.35,M,110.10,F*25
2025-04-11T13:49:41.7826954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.13,f,200.29,M,109.52,F*26
2025-04-11T13:49:44.6136980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.81,f,201.11,M,109.97,F*20
2025-04-11T13:49:47.4638458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.97,f,200.85,M,109.83,F*2F
2025-04-11T13:49:50.2935665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.62,f,201.36,M,110.10,F*25
2025-04-11T13:49:53.1268375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.18,f,201.22,M,110.03,F*2F
2025-04-11T13:49:55.9642471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.59,f,201.96,M,110.43,F*23
2025-04-11T13:49:58.8039193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.32,f,200.66,M,109.72,F*23
2025-04-11T13:50:01.6346466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.06,f,201.80,M,110.34,F*2E
2025-04-11T13:50:04.4643731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.99,f,200.55,M,109.66,F*28
2025-04-11T13:50:07.2944711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.85,f,201.73,M,110.31,F*2F
2025-04-11T13:50:10.1450712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.80,f,202.63,M,110.80,F*27
2025-04-11T13:50:12.9748062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.59,f,201.96,M,110.43,F*23
2025-04-11T13:50:15.8154701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.77,f,201.10,M,109.96,F*29
2025-04-11T13:50:18.6451923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.04,f,202.70,M,110.84,F*2C
2025-04-11T13:50:21.4959048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.36,f,200.67,M,109.73,F*27
2025-04-11T13:50:24.3265102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.21,f,202.45,M,110.70,F*27
2025-04-11T13:50:27.1560645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-04-11T13:50:29.9868458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.93,f,202.98,M,110.99,F*28
2025-04-11T13:50:32.8366348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.87,f,202.04,M,110.48,F*23
2025-04-11T13:50:35.6569557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.79,f,202.32,M,110.63,F*2F
2025-04-11T13:50:38.5066045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.15,f,202.13,M,110.52,F*24
2025-04-11T13:50:41.3373909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.76,f,202.62,M,110.79,F*29
2025-04-11T13:50:44.1772257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.61,f,202.27,M,110.60,F*21
2025-04-11T13:50:47.0074425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.36,f,203.11,M,111.06,F*23
2025-04-11T13:50:49.8482230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.45,f,202.22,M,110.58,F*29
2025-04-11T13:50:52.6779507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.06,f,203.01,M,111.01,F*26
2025-04-11T13:50:55.5277903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.50,f,202.85,M,110.92,F*20
2025-04-11T13:50:58.3485529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.58,f,203.17,M,111.10,F*2A
2025-04-11T13:51:01.1890984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.17,f,203.05,M,111.03,F*20
2025-04-11T13:51:04.0287923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.19,f,203.05,M,111.03,F*2E
2025-04-11T13:51:06.8693824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.37,f,203.41,M,111.23,F*21
2025-04-11T13:51:09.6849925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.57,f,202.56,M,110.76,F*22
2025-04-11T13:51:12.5256679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.15,f,203.65,M,111.36,F*2C
2025-04-11T13:51:15.3553953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.82,f,203.25,M,111.14,F*28
2025-04-11T13:51:18.1955529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.93,f,204.20,M,111.66,F*20
2025-04-11T13:51:21.0255819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.74,f,202.92,M,110.96,F*24
2025-04-11T13:51:23.8665635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.43,f,204.35,M,111.74,F*22
2025-04-11T13:51:26.7062405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.77,f,203.23,M,111.13,F*23
2025-04-11T13:51:29.5469260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.50,f,203.76,M,111.42,F*2C
2025-04-11T13:51:32.3685255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.45,f,204.05,M,111.58,F*21
2025-04-11T13:51:35.2067263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.00,f,203.61,M,111.33,F*29
2025-04-11T13:51:38.0475064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.30,f,203.70,M,111.38,F*21
2025-04-11T13:51:40.8872300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.11,f,204.25,M,111.69,F*28
2025-04-11T13:51:43.7279042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.90,f,203.58,M,111.32,F*24
2025-04-11T13:51:46.5474507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.75,f,204.75,M,111.96,F*2E
2025-04-11T13:51:49.3883733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.70,f,204.12,M,111.62,F*28
2025-04-11T13:51:52.2375944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.17,f,203.66,M,111.36,F*2D
2025-04-11T13:51:55.0583593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.24,f,204.60,M,111.87,F*2E
2025-04-11T13:51:57.8980591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.60,f,203.49,M,111.27,F*2F
2025-04-11T13:52:00.7387289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.25,f,205.51,M,112.38,F*2E
2025-04-11T13:52:03.5784205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.87,f,204.18,M,111.65,F*2D
2025-04-11T13:52:06.4195214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.31,f,204.92,M,112.05,F*2D
2025-04-11T13:52:09.2392670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.75,f,204.45,M,111.79,F*2D
2025-04-11T13:52:12.0792325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.36,f,204.93,M,112.06,F*28
2025-04-11T13:52:14.9298780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.94,f,204.50,M,111.82,F*22
2025-04-11T13:52:17.7496489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.79,f,205.06,M,112.13,F*2A
2025-04-11T13:52:20.5903290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.61,f,205.01,M,112.10,F*27
2025-04-11T13:52:23.4198915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.27,f,204.91,M,112.04,F*28
2025-04-11T13:52:26.2705171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.80,f,205.68,M,112.47,F*23
2025-04-11T13:52:29.1002529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.58,f,204.70,M,111.93,F*21
2025-04-11T13:52:31.9406367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.17,f,205.79,M,112.53,F*29
2025-04-11T13:52:34.7707679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.28,f,204.61,M,111.88,F*2C
2025-04-11T13:52:37.6114268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.13,f,206.08,M,112.69,F*22
2025-04-11T13:52:40.4411458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.15,f,204.57,M,111.86,F*29
2025-04-11T13:52:43.2712182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.30,f,206.44,M,112.88,F*25
2025-04-11T13:52:46.1129741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.52,f,205.29,M,112.25,F*2A
2025-04-11T13:52:48.9521249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.06,f,206.06,M,112.68,F*29
2025-04-11T13:52:51.7822287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.66,f,205.64,M,112.44,F*24
2025-04-11T13:52:54.6328536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.55,f,205.30,M,112.26,F*26
2025-04-11T13:52:57.4626368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.55,f,206.52,M,112.92,F*2A
2025-04-11T13:53:00.3032341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.37,f,206.16,M,112.73,F*20
2025-04-11T13:53:03.1332129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.25,f,205.51,M,112.38,F*2E
2025-04-11T13:53:05.9632010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.96,f,206.64,M,112.99,F*2B
2025-04-11T13:53:08.7939178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.34,f,206.15,M,112.72,F*21
2025-04-11T13:53:11.6437162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.19,f,206.41,M,112.86,F*25
2025-04-11T13:53:14.4734446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.38,f,206.16,M,112.73,F*2F
2025-04-11T13:53:17.3138823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.65,f,206.85,M,113.11,F*26
2025-04-11T13:53:20.1546951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.50,f,205.89,M,112.58,F*2E
2025-04-11T13:53:22.9943711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.05,f,207.28,M,113.34,F*26
2025-04-11T13:53:25.8143238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.83,f,205.99,M,112.64,F*2E
2025-04-11T13:53:28.6549129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.73,f,206.88,M,113.12,F*2F
2025-04-11T13:53:31.4846699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.33,f,206.76,M,113.06,F*2F
2025-04-11T13:53:34.3355703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.61,f,206.54,M,112.94,F*2D
2025-04-11T13:53:37.1652883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.82,f,207.51,M,113.47,F*23
2025-04-11T13:53:39.9952454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.21,f,206.41,M,112.87,F*2F
2025-04-11T13:53:42.8354391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.97,f,207.56,M,113.49,F*2E
2025-04-11T13:53:45.6761040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.19,f,206.10,M,112.70,F*29
2025-04-11T13:53:48.5058351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.80,f,207.51,M,113.47,F*21
2025-04-11T13:53:51.3466136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.82,f,206.90,M,113.14,F*2E
2025-04-11T13:53:54.1862965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.05,f,207.28,M,113.34,F*26
2025-04-11T13:53:57.0269661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.99,f,207.57,M,113.50,F*29
2025-04-11T13:53:59.8566973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.35,f,207.07,M,113.23,F*28
2025-04-11T13:54:02.6877742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.45,f,207.10,M,113.24,F*2E
2025-04-11T13:54:05.5174793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.20,f,207.63,M,113.53,F*2E
2025-04-11T13:54:08.3772492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.34,f,207.37,M,113.39,F*27
2025-04-11T13:54:11.1974463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.40,f,207.69,M,113.57,F*26
2025-04-11T13:54:14.0281657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.98,f,208.48,M,114.00,F*28
2025-04-11T13:54:16.8678546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.61,f,207.15,M,113.27,F*2E
2025-04-11T13:54:19.7179996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.48,f,208.02,M,113.75,F*2F
2025-04-11T13:54:22.5390266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.93,f,207.55,M,113.49,F*29
2025-04-11T13:54:25.3788759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.23,f,207.33,M,113.37,F*2B
2025-04-11T13:54:28.2195493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.13,f,208.52,M,114.02,F*25
2025-04-11T13:54:31.0688625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.41,f,208.00,M,113.73,F*22
2025-04-11T13:54:33.8896409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.44,f,208.62,M,114.07,F*21
2025-04-11T13:54:36.7196530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.17,f,207.93,M,113.70,F*27
2025-04-11T13:54:39.5603413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.80,f,208.12,M,113.80,F*20
2025-04-11T13:54:42.4096068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.50,f,208.03,M,113.75,F*27
2025-04-11T13:54:45.2306432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.55,f,208.65,M,114.09,F*28
2025-04-11T13:54:48.0703335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.78,f,208.42,M,113.96,F*24
2025-04-11T13:54:50.9105388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.59,f,208.66,M,114.10,F*2F
2025-04-11T13:54:53.7512205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.91,f,208.15,M,113.82,F*25
2025-04-11T13:54:56.5809501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.39,f,209.21,M,114.40,F*2C
2025-04-11T13:54:59.4116659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.21,f,207.94,M,113.70,F*25
2025-04-11T13:55:02.2510091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.96,f,209.39,M,114.49,F*29
2025-04-11T13:55:05.0916797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.28,f,208.27,M,113.88,F*2D
2025-04-11T13:55:07.9214130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.86,f,209.35,M,114.48,F*25
2025-04-11T13:55:10.7718242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.31,f,208.58,M,114.05,F*28
2025-04-11T13:55:13.5927111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.63,f,209.29,M,114.44,F*2F
2025-04-11T13:55:16.4423426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.15,f,209.14,M,114.36,F*25
2025-04-11T13:55:19.2627732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.93,f,209.98,M,114.82,F*2E
2025-04-11T13:55:22.1029462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.48,f,208.63,M,114.08,F*23
2025-04-11T13:55:24.9423266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.55,f,209.56,M,114.59,F*2F
2025-04-11T13:55:27.7691520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.02,f,209.71,M,114.67,F*2A
2025-04-11T13:55:30.5989171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.16,f,209.14,M,114.36,F*26
2025-04-11T13:55:33.4297218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.20,f,209.76,M,114.70,F*2B
2025-04-11T13:55:36.2696014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.53,f,209.25,M,114.42,F*26
2025-04-11T13:55:39.1095110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.38,f,209.82,M,114.73,F*2A
2025-04-11T13:55:41.9404192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.93,f,209.98,M,114.82,F*2E
2025-04-11T13:55:44.7800908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.31,f,209.49,M,114.55,F*2F
2025-04-11T13:55:47.6209068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.85,f,210.27,M,114.98,F*2F
2025-04-11T13:55:50.4605995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.06,f,209.72,M,114.68,F*22
2025-04-11T13:55:53.2906774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.99,f,210.31,M,115.00,F*25
2025-04-11T13:55:56.1215505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.11,f,209.74,M,114.69,F*23
2025-04-11T13:55:58.9612362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.97,f,210.00,M,114.83,F*22
2025-04-11T13:56:01.8116218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.68,f,210.21,M,114.95,F*27
2025-04-11T13:56:04.6320801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.06,f,210.03,M,114.84,F*2F
2025-04-11T13:56:07.4643523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.73,f,210.84,M,115.29,F*2D
2025-04-11T13:56:10.3019801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.76,f,209.93,M,114.79,F*2A
2025-04-11T13:56:13.1526081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.57,f,210.49,M,115.10,F*21
2025-04-11T13:56:15.9723815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.16,f,210.67,M,115.19,F*20
2025-04-11T13:56:18.8131418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.59,f,210.49,M,115.10,F*2F
2025-04-11T13:56:21.6426798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.07,f,210.33,M,115.01,F*29
2025-04-11T13:56:24.4933207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.30,f,210.71,M,115.22,F*2B
2025-04-11T13:56:27.3237542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.16,f,210.97,M,115.36,F*21
2025-04-11T13:56:30.1530457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.16,f,210.97,M,115.36,F*21
2025-04-11T13:56:32.9941941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.94,f,210.90,M,115.32,F*2B
2025-04-11T13:56:35.8434323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.26,f,211.31,M,115.54,F*2A
2025-04-11T13:56:38.6642625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.18,f,210.98,M,115.36,F*20
2025-04-11T13:56:41.4959351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.23,f,210.99,M,115.37,F*28
2025-04-11T13:56:44.3348272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.48,f,211.37,M,115.58,F*28
2025-04-11T13:56:47.1843129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.36,f,211.03,M,115.39,F*20
2025-04-11T13:56:50.0050969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.80,f,212.08,M,115.97,F*26
2025-04-11T13:56:52.8447661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.79,f,211.16,M,115.47,F*26
2025-04-11T13:56:55.6854820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.29,f,212.23,M,116.05,F*27
2025-04-11T13:56:58.5352998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.08,f,210.95,M,115.35,F*2F
2025-04-11T13:57:01.3559023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-04-11T13:57:04.1856234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.97,f,210.91,M,115.33,F*28
2025-04-11T13:57:07.0192072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.02,f,212.76,M,116.34,F*22
2025-04-11T13:57:09.8763265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.45,f,211.36,M,115.58,F*24
2025-04-11T13:57:12.6964852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.71,f,212.36,M,116.12,F*28
2025-04-11T13:57:15.5371938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.99,f,212.14,M,116.00,F*2E
2025-04-11T13:57:18.3770127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.62,f,212.33,M,116.10,F*2D
2025-04-11T13:57:21.2166745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.75,f,212.06,M,115.96,F*23
2025-04-11T13:57:24.0469973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.01,f,211.84,M,115.83,F*2D
2025-04-11T13:57:26.8774508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.88,f,213.02,M,116.48,F*29
2025-04-11T13:57:29.7172685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.44,f,211.67,M,115.74,F*28
2025-04-11T13:57:32.5679635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.68,f,212.35,M,116.11,F*20
2025-04-11T13:57:35.3883049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.83,f,213.31,M,116.64,F*2D
2025-04-11T13:57:38.2302106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.83,f,211.78,M,115.81,F*27
2025-04-11T13:57:41.0588193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.78,f,213.29,M,116.63,F*27
2025-04-11T13:57:43.9084527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.20,f,212.20,M,116.03,F*2B
2025-04-11T13:57:46.7285366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.87,f,213.02,M,116.48,F*26
2025-04-11T13:57:49.5686925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.52,f,212.00,M,115.92,F*24
2025-04-11T13:57:52.3994978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.05,f,213.98,M,117.01,F*21
2025-04-11T13:57:55.2490064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.82,f,212.39,M,116.14,F*2D
2025-04-11T13:57:58.0800106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.73,f,213.89,M,116.95,F*2F
2025-04-11T13:58:00.9197055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-04-11T13:58:03.7500673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.80,f,213.60,M,116.80,F*21
2025-04-11T13:58:06.6100843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.53,f,213.22,M,116.59,F*2C
2025-04-11T13:58:09.4308623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.59,f,212.62,M,116.26,F*25
2025-04-11T13:58:12.2605723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.01,f,213.97,M,117.00,F*2B
2025-04-11T13:58:15.1012418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.75,f,212.98,M,116.46,F*27
2025-04-11T13:58:17.9409769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.23,f,214.34,M,117.21,F*27
2025-04-11T13:58:20.7713371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.18,f,212.81,M,116.36,F*23
2025-04-11T13:58:23.6010710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.08,f,214.30,M,117.18,F*20
2025-04-11T13:58:26.4516887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.18,f,213.11,M,116.53,F*29
2025-04-11T13:58:29.2823926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.31,f,213.76,M,116.89,F*24
2025-04-11T13:58:32.1125941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.64,f,215.08,M,117.61,F*28
2025-04-11T13:58:34.9427027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.66,f,213.26,M,116.61,F*25
2025-04-11T13:58:37.7823866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.33,f,214.07,M,117.06,F*22
2025-04-11T13:58:40.6328042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.88,f,213.93,M,116.98,F*2D
2025-04-11T13:58:43.4626624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.25,f,214.05,M,117.04,F*25
2025-04-11T13:58:46.2934327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.22,f,214.95,M,117.54,F*29
2025-04-11T13:58:49.1332493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.36,f,214.08,M,117.06,F*28
2025-04-11T13:58:51.9736618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.13,f,215.23,M,117.69,F*2A
2025-04-11T13:58:54.8133522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.85,f,213.62,M,116.81,F*27
2025-04-11T13:58:57.6334503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.98,f,214.27,M,117.16,F*20
2025-04-11T13:59:00.4855002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.16,f,214.63,M,117.36,F*22
2025-04-11T13:59:03.3239738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.50,f,214.73,M,117.42,F*22
2025-04-11T13:59:06.1443465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.09,f,215.52,M,117.85,F*24
2025-04-11T13:59:08.9843311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.90,f,215.16,M,117.65,F*28
2025-04-11T13:59:11.8153459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.24,f,214.35,M,117.21,F*21
2025-04-11T13:59:14.6650015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.06,f,214.60,M,117.34,F*22
2025-04-11T13:59:17.4957149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.74,f,215.11,M,117.62,F*22
2025-04-11T13:59:20.3257592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.21,f,214.95,M,117.53,F*2D
2025-04-11T13:59:23.1654457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.48,f,215.94,M,118.08,F*2E
2025-04-11T13:59:26.0063167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.26,f,215.27,M,117.71,F*21
2025-04-11T13:59:28.8360413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.43,f,215.62,M,117.90,F*2D
2025-04-11T13:59:31.6658488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.41,f,215.01,M,117.57,F*23
2025-04-11T13:59:34.5062376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.38,f,215.31,M,117.73,F*2B
2025-04-11T13:59:37.3570577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.79,f,216.35,M,118.30,F*2E
2025-04-11T13:59:40.1768165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.37,f,215.30,M,117.73,F*25
2025-04-11T13:59:43.0107435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.67,f,216.31,M,118.28,F*2C
2025-04-11T13:59:45.8430503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.74,f,215.41,M,117.79,F*2E
2025-04-11T13:59:48.6837430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.02,f,216.11,M,118.17,F*21
2025-04-11T13:59:51.5135005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.08,f,216.13,M,118.18,F*26
2025-04-11T13:59:54.3541523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.38,f,215.92,M,118.06,F*21
2025-04-11T13:59:57.1743347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.23,f,216.48,M,118.37,F*24
2025-04-11T14:00:00.0239780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.98,f,216.10,M,118.16,F*23
2025-04-11T14:00:02.8544640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.04,f,215.81,M,118.01,F*2B
2025-04-11T14:00:05.6845992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.13,f,216.45,M,118.35,F*28
2025-04-11T14:00:08.5244122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.24,f,216.48,M,118.37,F*23
2025-04-11T14:00:11.3650585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.07,f,216.73,M,118.51,F*2B
2025-04-11T14:00:14.1948906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.28,f,216.80,M,118.55,F*2E
2025-04-11T14:00:17.0355834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.99,f,216.40,M,118.33,F*21
2025-04-11T14:00:19.8654696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.55,f,216.88,M,118.59,F*20
2025-04-11T14:00:22.7260734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.77,f,215.73,M,117.96,F*2C
2025-04-11T14:00:25.5458446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.47,f,217.47,M,118.91,F*27
2025-04-11T14:00:28.3763548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.32,f,216.81,M,118.55,F*24
2025-04-11T14:00:31.2262433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.77,f,217.56,M,118.96,F*23
2025-04-11T14:00:34.0563148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.54,f,216.88,M,118.59,F*21
2025-04-11T14:00:36.8963498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.24,f,217.40,M,118.87,F*22
2025-04-11T14:00:39.7272470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.57,f,216.89,M,118.59,F*23
2025-04-11T14:00:42.5572972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.88,f,216.98,M,118.65,F*2E
2025-04-11T14:00:45.4178185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.53,f,217.48,M,118.92,F*2E
2025-04-11T14:00:48.2276453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.59,f,217.50,M,118.93,F*2C
2025-04-11T14:00:51.0772881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.45,f,217.77,M,119.08,F*20
2025-04-11T14:00:53.9075649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.59,f,217.50,M,118.93,F*2C
2025-04-11T14:00:56.7577265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.37,M,118.86,F*23
2025-04-11T14:00:59.5787564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.80,f,217.87,M,119.13,F*2C
2025-04-11T14:01:02.4224191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.92,f,217.60,M,118.99,F*22
2025-04-11T14:01:05.2486193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.13,f,217.97,M,119.19,F*2C
2025-04-11T14:01:08.0991879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.66,f,217.83,M,119.11,F*22
2025-04-11T14:01:10.9191431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.26,f,218.01,M,119.21,F*21
2025-04-11T14:01:13.7598376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.48,f,218.38,M,119.41,F*26
2025-04-11T14:01:16.5995289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.94,f,217.91,M,119.16,F*2B
2025-04-11T14:01:19.4396138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.86,f,218.19,M,119.31,F*23
2025-04-11T14:01:22.2703621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.45,f,218.37,M,119.41,F*24
2025-04-11T14:01:25.1002740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.33,f,218.03,M,119.22,F*24
2025-04-11T14:01:27.9406842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.57,f,219.33,M,119.93,F*22
2025-04-11T14:01:30.7805528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.99,f,218.23,M,119.33,F*26
2025-04-11T14:01:33.6105685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.28,f,219.54,M,120.05,F*24
2025-04-11T14:01:36.4512507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.97,f,217.92,M,119.16,F*2B
2025-04-11T14:01:39.2843256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.12,f,219.19,M,119.85,F*2C
2025-04-11T14:01:42.1318366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.59,f,219.03,M,119.77,F*24
2025-04-11T14:01:44.9520341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.85,f,219.10,M,119.81,F*2E
2025-04-11T14:01:47.8018146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.86,f,218.80,M,119.64,F*21
2025-04-11T14:01:50.6318828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.63,f,219.65,M,120.11,F*2C
2025-04-11T14:01:53.4724038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.87,f,218.81,M,119.65,F*20
2025-04-11T14:01:56.3021965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.97,f,219.14,M,119.83,F*2B
2025-04-11T14:01:59.1422675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.90,f,219.43,M,119.98,F*25
2025-04-11T14:02:01.9725303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.07,f,219.17,M,119.84,F*27
2025-04-11T14:02:04.8232267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.95,f,219.75,M,120.16,F*23
2025-04-11T14:02:07.6529761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.71,f,219.67,M,120.12,F*2E
2025-04-11T14:02:10.4832239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.16,f,219.50,M,120.03,F*2B
2025-04-11T14:02:13.3130877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.86,f,220.02,M,120.31,F*2F
2025-04-11T14:02:16.1736733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.03,f,219.77,M,120.17,F*2E
2025-04-11T14:02:18.9944472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.32,f,220.16,M,120.39,F*2E
2025-04-11T14:02:21.8341766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.87,f,219.72,M,120.14,F*25
2025-04-11T14:02:24.6644444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.07,f,220.39,M,120.51,F*2A
2025-04-11T14:02:27.5041298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.53,f,220.23,M,120.42,F*23
2025-04-11T14:02:30.3348383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.28,f,220.46,M,120.55,F*2B
2025-04-11T14:02:33.1745412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.85,f,220.32,M,120.47,F*2D
2025-04-11T14:02:36.0049811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.50,f,220.52,M,120.58,F*2C
2025-04-11T14:02:38.8555426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.57,f,220.24,M,120.43,F*21
2025-04-11T14:02:41.6855839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.91,f,220.65,M,120.65,F*2B
2025-04-11T14:02:44.5152952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.24,f,220.75,M,120.71,F*26
2025-04-11T14:02:47.3461804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.72,f,220.29,M,120.45,F*2D
2025-04-11T14:02:50.2093681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.21,f,221.35,M,121.04,F*27
2025-04-11T14:02:53.0268446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.07,f,220.39,M,120.51,F*2A
2025-04-11T14:02:55.8665172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.10,f,221.62,M,121.18,F*2B
2025-04-11T14:02:58.6972503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.24,f,220.75,M,120.71,F*26
2025-04-11T14:03:01.5568327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.23,f,221.05,M,120.87,F*2F
2025-04-11T14:03:04.3667716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.90,f,221.26,M,120.98,F*28
2025-04-11T14:03:07.2075750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.13,f,221.02,M,120.86,F*2A
2025-04-11T14:03:10.0373000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.93,f,221.57,M,121.16,F*29
2025-04-11T14:03:12.8881550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.43,f,221.42,M,121.07,F*20
2025-04-11T14:03:15.7079239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.73,f,221.81,M,121.29,F*21
2025-04-11T14:03:18.5485970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.36,f,221.39,M,121.06,F*2F
2025-04-11T14:03:21.3887560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.05,f,221.00,M,120.84,F*2D
2025-04-11T14:03:24.2388396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.47,f,222.34,M,121.58,F*23
2025-04-11T14:03:27.0586035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-04-11T14:03:29.8892685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.11,f,223.15,M,122.02,F*24
2025-04-11T14:03:32.7395084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.64,f,221.48,M,121.11,F*28
2025-04-11T14:03:35.5794522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.77,f,223.04,M,121.96,F*29
2025-04-11T14:03:38.4091778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-04-11T14:03:41.2394004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.97,f,222.19,M,121.50,F*28
2025-04-11T14:03:44.0894907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.13,f,222.54,M,121.69,F*2E
2025-04-11T14:03:46.9197795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.91,f,221.87,M,121.32,F*21
2025-04-11T14:03:49.7604549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.07,f,222.83,M,121.85,F*22
2025-04-11T14:03:52.5901779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.29,f,222.59,M,121.71,F*23
2025-04-11T14:03:55.4209163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.00,f,222.81,M,121.83,F*21
2025-04-11T14:03:58.2605793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.54,f,222.36,M,121.59,F*22
2025-04-11T14:04:01.0882780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-04-11T14:04:03.9175981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.86,f,222.77,M,121.81,F*25
2025-04-11T14:04:06.7475196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.90,f,222.78,M,121.82,F*2E
2025-04-11T14:04:09.5975359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.40,f,222.93,M,121.90,F*24
2025-04-11T14:04:12.4282614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.03,f,223.73,M,122.34,F*24
2025-04-11T14:04:15.2579895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.48,f,222.95,M,121.91,F*2B
2025-04-11T14:04:18.0986614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.89,f,223.38,M,122.15,F*2C
2025-04-11T14:04:20.9383331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.70,f,222.72,M,121.78,F*2F
2025-04-11T14:04:23.7690649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.08,f,223.75,M,122.35,F*28
2025-04-11T14:04:26.6087528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.18,f,222.87,M,121.86,F*2B
2025-04-11T14:04:29.4493593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.85,f,224.29,M,122.64,F*26
2025-04-11T14:04:32.2894274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.95,f,223.10,M,121.99,F*2F
2025-04-11T14:04:35.1092356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.74,f,224.25,M,122.62,F*22
2025-04-11T14:04:37.9501148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.71,f,223.33,M,122.12,F*27
2025-04-11T14:04:40.7895056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.62,f,223.61,M,122.27,F*25
2025-04-11T14:04:43.6302965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.28,f,224.11,M,122.55,F*28
2025-04-11T14:04:46.4600169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.89,f,223.39,M,122.15,F*2D
2025-04-11T14:04:49.3007071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.30,f,224.73,M,122.88,F*27
2025-04-11T14:04:52.1304171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.92,f,224.00,M,122.49,F*25
2025-04-11T14:04:54.9810571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.93,f,224.31,M,122.66,F*2A
2025-04-11T14:04:57.8010711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-04-11T14:05:00.6407951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.23,f,224.10,M,122.54,F*23
2025-04-11T14:05:03.4716347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.84,f,224.28,M,122.64,F*26
2025-04-11T14:05:06.3212569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.87,f,224.29,M,122.65,F*25
2025-04-11T14:05:09.1546060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.03,f,224.65,M,122.84,F*2C
2025-04-11T14:05:11.9817495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.64,f,224.83,M,122.94,F*24
2025-04-11T14:05:14.8224210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.99,f,224.63,M,122.83,F*2F
2025-04-11T14:05:17.6720497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.05,f,224.65,M,122.84,F*2A
2025-04-11T14:05:20.5030697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.45,f,224.47,M,122.74,F*20
2025-04-11T14:05:23.3327392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.68,f,225.45,M,123.28,F*2B
2025-04-11T14:05:26.1733888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.30,f,224.42,M,122.72,F*21
2025-04-11T14:05:29.0133547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.38,f,225.67,M,123.40,F*2E
2025-04-11T14:05:31.8336098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.95,f,224.62,M,122.83,F*22
2025-04-11T14:05:34.6737209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.10,f,225.28,M,123.18,F*2C
2025-04-11T14:05:37.5133896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.01,f,224.94,M,123.00,F*22
2025-04-11T14:05:40.3540778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.63,f,225.44,M,123.27,F*2E
2025-04-11T14:05:43.1840969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.01,f,225.56,M,123.34,F*25
2025-04-11T14:05:46.0140387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.57,f,225.42,M,123.26,F*2E
2025-04-11T14:05:48.8547084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.86,f,226.12,M,123.64,F*2D
2025-04-11T14:05:51.7046255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.97,f,225.54,M,123.33,F*21
2025-04-11T14:05:54.5253717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.22,f,225.31,M,123.20,F*2E
2025-04-11T14:05:57.3651739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.18,f,226.22,M,123.70,F*2F
2025-04-11T14:06:00.1951666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.13,f,225.59,M,123.35,F*28
2025-04-11T14:06:03.0358510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.55,f,226.02,M,123.59,F*2C
2025-04-11T14:06:05.8656977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.78,f,226.40,M,123.80,F*22
2025-04-11T14:06:08.7063754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.37,f,225.66,M,123.40,F*20
2025-04-11T14:06:11.5460537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.77,f,227.00,M,124.13,F*23
2025-04-11T14:06:14.3859754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.69,f,226.37,M,123.78,F*25
2025-04-11T14:06:17.2166919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.65,f,226.67,M,123.94,F*2F
2025-04-11T14:06:20.0472102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.97,f,225.85,M,123.49,F*2E
2025-04-11T14:06:22.8868892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.69,f,226.68,M,123.95,F*2D
2025-04-11T14:06:25.7267394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.18,f,226.22,M,123.70,F*2F
2025-04-11T14:06:28.5604182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.46,f,226.61,M,123.91,F*2D
2025-04-11T14:06:31.3980755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.26,f,226.85,M,124.04,F*2D
2025-04-11T14:06:34.2314794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.32,f,227.48,M,124.39,F*24
2025-04-11T14:06:37.0784878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-11T14:06:39.9080273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.41,f,226.59,M,123.90,F*20
2025-04-11T14:06:42.7387577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.42,f,227.51,M,124.40,F*25
2025-04-11T14:06:45.5782529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.16,f,226.21,M,123.69,F*2A
2025-04-11T14:06:48.4291549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.87,f,227.34,M,124.31,F*2A
2025-04-11T14:06:51.2489225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.38,f,227.80,M,124.56,F*22
2025-04-11T14:06:54.0887412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.43,f,227.82,M,124.57,F*2D
2025-04-11T14:06:56.9194632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-04-11T14:06:59.7597322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.11,f,227.72,M,124.52,F*20
2025-04-11T14:07:02.5902956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.16,f,226.82,M,124.03,F*2E
2025-04-11T14:07:05.4303854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.85,f,227.64,M,124.48,F*20
2025-04-11T14:07:08.2705614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.37,f,227.49,M,124.40,F*2E
2025-04-11T14:07:11.1199686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.62,f,228.18,M,124.77,F*2F
2025-04-11T14:07:13.9407532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.16,f,228.04,M,124.69,F*2E
2025-04-11T14:07:16.7704541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.84,f,227.94,M,124.64,F*21
2025-04-11T14:07:19.6211167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.21,f,227.75,M,124.53,F*25
2025-04-11T14:07:22.4509712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.12,f,228.03,M,124.69,F*2D
2025-04-11T14:07:25.2812356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.10,f,227.71,M,124.52,F*22
2025-04-11T14:07:28.1119635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.78,f,228.23,M,124.80,F*24
2025-04-11T14:07:30.9518917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.74,f,228.21,M,124.79,F*2C
2025-04-11T14:07:33.8121557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.92,f,228.57,M,124.99,F*2A
2025-04-11T14:07:36.6222176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.04,f,228.61,M,125.01,F*28
2025-04-11T14:07:39.4720717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.44,f,228.43,M,124.91,F*2C
2025-04-11T14:07:42.3021548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.69,f,228.51,M,124.95,F*24
2025-04-11T14:07:45.1423606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.23,f,228.67,M,125.04,F*2E
2025-04-11T14:07:47.9732656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.96,f,228.28,M,124.83,F*2C
2025-04-11T14:07:50.8130780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.16,f,229.26,M,125.36,F*2F
2025-04-11T14:07:53.6438128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.69,f,228.81,M,125.12,F*2F
2025-04-11T14:07:56.4934539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.04,f,229.22,M,125.34,F*2A
2025-04-11T14:07:59.3142385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.56,f,228.77,M,125.09,F*20
2025-04-11T14:08:02.1542293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.38,f,229.33,M,125.40,F*26
2025-04-11T14:08:04.9842599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.63,f,228.79,M,125.11,F*21
2025-04-11T14:08:07.8439946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.90,f,229.48,M,125.48,F*20
2025-04-11T14:08:10.6647578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-04-11T14:08:13.4944792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.17,f,229.26,M,125.36,F*2E
2025-04-11T14:08:16.3351723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.48,f,229.36,M,125.41,F*25
2025-04-11T14:08:19.1708394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.39,f,229.63,M,125.57,F*25
2025-04-11T14:08:21.9912765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.49,f,229.66,M,125.58,F*28
2025-04-11T14:08:24.8312669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.32,f,229.92,M,125.72,F*20
2025-04-11T14:08:27.6719452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.85,f,229.47,M,125.48,F*2B
2025-04-11T14:08:30.5122023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.24,f,230.20,M,125.87,F*2D
2025-04-11T14:08:33.3319990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.16,f,229.56,M,125.53,F*2A
2025-04-11T14:08:36.1726694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.47,f,230.27,M,125.91,F*28
2025-04-11T14:08:39.0128812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.29,f,229.91,M,125.71,F*2A
2025-04-11T14:08:41.8525845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.33,f,230.22,M,125.89,F*27
2025-04-11T14:08:44.6829339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.96,f,230.11,M,125.83,F*23
2025-04-11T14:08:47.5127157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.76,f,230.05,M,125.79,F*2D
2025-04-11T14:08:50.3533723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.60,f,231.22,M,126.43,F*28
2025-04-11T14:08:53.2030780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.22,f,229.89,M,125.70,F*29
2025-04-11T14:08:56.0437724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.47,f,230.88,M,126.25,F*23
2025-04-11T14:08:58.8635325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.63,f,230.32,M,125.94,F*2F
2025-04-11T14:09:01.7042289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.81,f,230.98,M,126.30,F*2C
2025-04-11T14:09:04.5438866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.18,f,230.48,M,126.03,F*20
2025-04-11T14:09:07.3746146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.96,f,231.02,M,126.33,F*2B
2025-04-11T14:09:10.2043392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-04-11T14:09:13.0450247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.98,f,231.34,M,126.50,F*2A
2025-04-11T14:09:15.8847050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.45,f,230.87,M,126.24,F*2F
2025-04-11T14:09:18.7154193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.84,f,231.91,M,126.81,F*2F
2025-04-11T14:09:21.5550983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.06,f,230.45,M,126.01,F*20
2025-04-11T14:09:24.3858174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.33,f,231.14,M,126.39,F*26
2025-04-11T14:09:27.2354605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.70,f,231.25,M,126.45,F*28
2025-04-11T14:09:30.0562170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-04-11T14:09:32.8959100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-04-11T14:09:35.7465314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.54,f,232.12,M,126.92,F*29
2025-04-11T14:09:38.5762790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.63,f,231.23,M,126.44,F*2D
2025-04-11T14:09:41.4069841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.40,M,126.53,F*28
2025-04-11T14:09:44.2366951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.01,f,231.96,M,126.83,F*26
2025-04-11T14:09:47.0773951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.28,f,231.43,M,126.55,F*25
2025-04-11T14:09:49.9270311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.46,f,232.70,M,127.24,F*20
2025-04-11T14:09:52.7477832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.33,f,231.75,M,126.72,F*25
2025-04-11T14:09:55.5874681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.64,f,233.67,M,127.77,F*24
2025-04-11T14:09:58.4181990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.75,f,230.96,M,126.29,F*21
2025-04-11T14:10:01.2678472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.70,f,232.78,M,127.28,F*21
2025-04-11T14:10:04.0985558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.53,f,231.81,M,126.75,F*2F
2025-04-11T14:10:06.9282909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.51,f,232.11,M,126.92,F*2F
2025-04-11T14:10:09.7689500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.96,f,232.25,M,126.99,F*28
2025-04-11T14:10:12.6086378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.93,f,233.15,M,127.49,F*26
2025-04-11T14:10:15.4393760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.80,f,232.50,M,127.13,F*2D
2025-04-11T14:10:18.2690896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.03,f,232.57,M,127.17,F*24
2025-04-11T14:10:21.1197443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.83,f,233.12,M,127.47,F*2E
2025-04-11T14:10:23.9594056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.20,f,232.01,M,126.87,F*2C
2025-04-11T14:10:26.7901262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.43,f,233.30,M,127.57,F*22
2025-04-11T14:10:29.6198636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.70,f,232.17,M,126.95,F*2D
2025-04-11T14:10:32.4505665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2025-04-11T14:10:35.3001976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.83,f,233.12,M,127.47,F*2E
2025-04-11T14:10:38.1309423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.81,f,234.03,M,127.97,F*25
2025-04-11T14:10:40.9606354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.10,f,232.90,M,127.35,F*2A
2025-04-11T14:10:43.8013391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.35,f,233.28,M,127.56,F*2B
2025-04-11T14:10:46.6551693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.45,f,233.92,M,127.91,F*24
2025-04-11T14:10:49.4717552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.60,f,232.14,M,126.93,F*29
2025-04-11T14:10:52.3213791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.37,f,233.89,M,127.89,F*22
2025-04-11T14:10:55.1421437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.30,f,232.96,M,127.38,F*23
2025-04-11T14:10:57.9917793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.73,f,234.31,M,128.12,F*24
2025-04-11T14:11:00.8125333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.10,f,233.20,M,127.52,F*20
2025-04-11T14:11:03.6522310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.38,f,234.51,M,128.23,F*2E
2025-04-11T14:11:06.4829373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.34,f,232.97,M,127.39,F*27
2025-04-11T14:11:09.3325876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.42,f,233.61,M,127.74,F*25
2025-04-11T14:11:12.1633001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.17,f,233.53,M,127.70,F*20
2025-04-11T14:11:15.0029877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.08,f,234.11,M,128.01,F*28
2025-04-11T14:11:17.8337135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.73,f,234.31,M,128.12,F*24
2025-04-11T14:11:20.6843580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.97,f,233.77,M,127.83,F*22
2025-04-11T14:11:23.5140787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.78,f,234.32,M,128.13,F*2D
2025-04-11T14:11:26.3437867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.10,f,233.81,M,127.85,F*23
2025-04-11T14:11:29.1844596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.96,f,234.07,M,127.99,F*29
2025-04-11T14:11:32.0351363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.61,f,234.58,M,128.27,F*2F
2025-04-11T14:11:34.8548664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.13,f,234.13,M,128.02,F*23
2025-04-11T14:11:37.6945601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.92,f,233.76,M,127.82,F*27
2025-04-11T14:11:40.5252794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.12,f,234.73,M,128.35,F*29
2025-04-11T14:11:43.3759257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.35,f,234.50,M,128.23,F*22
2025-04-11T14:11:46.1956631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.97,f,235.30,M,128.66,F*25
2025-04-11T14:11:49.0353743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.63,f,233.97,M,127.94,F*20
2025-04-11T14:11:51.8660768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.32,f,234.79,M,128.39,F*2D
2025-04-11T14:11:54.7167189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.01,f,233.78,M,127.83,F*23
2025-04-11T14:11:57.5464382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.92,f,235.28,M,128.65,F*2A
2025-04-11T14:12:00.3761589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.80,f,234.94,M,128.47,F*2E
2025-04-11T14:12:03.2103437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.80,f,235.55,M,128.80,F*2B
2025-04-11T14:12:06.0565766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.48,f,234.84,M,128.41,F*2D
2025-04-11T14:12:08.8872147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.80,f,235.24,M,128.63,F*23
2025-04-11T14:12:11.7170489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.09,f,234.42,M,128.18,F*26
2025-04-11T14:12:14.5577266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.14,f,235.35,M,128.69,F*27
2025-04-11T14:12:17.4073853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.45,f,234.83,M,128.41,F*27
2025-04-11T14:12:20.2281263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.07,f,235.94,M,129.01,F*27
2025-04-11T14:12:23.0678298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.09,f,235.03,M,128.52,F*25
2025-04-11T14:12:25.8987385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.76,f,235.84,M,128.96,F*28
2025-04-11T14:12:28.7485471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.47,f,235.45,M,128.75,F*2B
2025-04-11T14:12:31.5692962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.67,f,235.82,M,128.95,F*2D
2025-04-11T14:12:34.4152450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.24,f,234.77,M,128.37,F*2A
2025-04-11T14:12:37.2446755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.59,f,236.09,M,129.10,F*2B
2025-04-11T14:12:40.0853780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.28,f,235.09,M,128.55,F*2B
2025-04-11T14:12:42.9056135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.69,f,236.43,M,129.28,F*2C
2025-04-11T14:12:45.7453165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.65,f,235.81,M,128.94,F*2D
2025-04-11T14:12:48.5760269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.10,f,236.25,M,129.18,F*21
2025-04-11T14:12:51.4256719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.53,f,235.47,M,128.75,F*2C
2025-04-11T14:12:54.2567974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.33,f,236.02,M,129.06,F*2B
2025-04-11T14:12:57.0865333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.49,f,235.76,M,128.91,F*2E
2025-04-11T14:12:59.9307970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.96,f,236.21,M,129.16,F*24
2025-04-11T14:13:02.7672536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.57,f,236.09,M,129.10,F*25
2025-04-11T14:13:05.5969846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.55,f,236.39,M,129.26,F*20
2025-04-11T14:13:08.4376686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-04-11T14:13:11.2673855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.01,f,235.92,M,129.00,F*26
2025-04-11T14:13:14.1080701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.27,f,237.22,M,129.71,F*21
2025-04-11T14:13:16.9377977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.99,f,235.30,M,128.66,F*2B
2025-04-11T14:13:19.7784766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.35,f,236.93,M,129.56,F*23
2025-04-11T14:13:22.6083054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.22,f,236.29,M,129.20,F*27
2025-04-11T14:13:25.4582037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.03,f,237.75,M,130.01,F*2D
2025-04-11T14:13:28.2889283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.22,f,236.59,M,129.37,F*25
2025-04-11T14:13:31.1186472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.88,f,236.79,M,129.48,F*2F
2025-04-11T14:13:33.9626592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.06,f,236.85,M,129.51,F*23
2025-04-11T14:13:36.8089698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.13,f,236.56,M,129.36,F*29
2025-04-11T14:13:39.6396890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.20,f,237.20,M,129.70,F*25
2025-04-11T14:13:42.4692543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.39,f,237.56,M,129.90,F*23
2025-04-11T14:13:45.2999700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.75,f,237.36,M,129.79,F*2B
2025-04-11T14:13:48.1500251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.36,f,236.94,M,129.56,F*27
2025-04-11T14:13:50.9807336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.75,f,237.67,M,129.96,F*2F
2025-04-11T14:13:53.8104651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.81,f,237.38,M,129.80,F*28
2025-04-11T14:13:56.6511517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.15,f,237.48,M,129.86,F*25
2025-04-11T14:13:59.5007867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.59,f,237.31,M,129.76,F*2D
2025-04-11T14:14:02.3115955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.25,f,237.82,M,130.04,F*24
2025-04-11T14:14:05.1616201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.56,f,237.61,M,129.93,F*2D
2025-04-11T14:14:07.9912626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.12,f,237.78,M,130.02,F*23
2025-04-11T14:14:10.8415373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.18,f,237.49,M,129.86,F*29
2025-04-11T14:14:13.6623309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.03,f,238.06,M,130.17,F*20
2025-04-11T14:14:16.5019840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.81,f,237.69,M,129.97,F*2B
2025-04-11T14:14:19.3322219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.23,f,238.42,M,130.37,F*23
2025-04-11T14:14:22.1829790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.15,f,238.09,M,130.19,F*26
2025-04-11T14:14:25.0031316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.68,f,238.56,M,130.45,F*2C
2025-04-11T14:14:27.8427692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.42,f,237.87,M,130.07,F*23
2025-04-11T14:14:30.6835182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.16,f,238.40,M,130.36,F*26
2025-04-11T14:14:33.5236074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.33,f,237.54,M,129.89,F*23
2025-04-11T14:14:36.3533117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.20,f,239.33,M,130.87,F*2B
2025-04-11T14:14:39.1840262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.52,f,238.51,M,130.42,F*25
2025-04-11T14:14:42.0242573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.07,f,238.68,M,130.51,F*2C
2025-04-11T14:14:44.8744753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.01,f,238.97,M,130.67,F*28
2025-04-11T14:14:47.7042495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.10,f,238.39,M,130.35,F*2D
2025-04-11T14:14:50.5340297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-11T14:14:53.3751767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.17,f,238.41,M,130.36,F*26
2025-04-11T14:14:56.2151415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.27,f,239.35,M,130.88,F*25
2025-04-11T14:14:59.0448477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.57,f,239.44,M,130.93,F*2E
2025-04-11T14:15:01.8755778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.11,f,239.00,M,130.68,F*29
2025-04-11T14:15:04.7155647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.97,f,239.26,M,130.83,F*26
2025-04-11T14:15:07.5660422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.12,f,238.69,M,130.52,F*2A
2025-04-11T14:15:10.3858603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.88,f,239.23,M,130.81,F*2F
2025-04-11T14:15:13.2199509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.10,f,239.30,M,130.85,F*29
2025-04-11T14:15:16.0680895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.77,f,239.81,M,131.13,F*2F
2025-04-11T14:15:18.9061279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.52,f,238.82,M,130.59,F*20
2025-04-11T14:15:21.7270772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.00,f,239.88,M,131.17,F*23
2025-04-11T14:15:24.5667507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.85,f,239.53,M,130.97,F*23
2025-04-11T14:15:27.4074417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-11T14:15:30.2471091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.07,f,239.90,M,131.18,F*22
2025-04-11T14:15:33.0874770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.88,f,239.84,M,131.15,F*2C
2025-04-11T14:15:35.9072336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.19,f,239.63,M,131.03,F*2A
2025-04-11T14:15:38.7476395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.91,f,239.55,M,130.99,F*2E
2025-04-11T14:15:41.5982890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.66,f,240.38,M,131.44,F*2F
2025-04-11T14:15:44.4180388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.71,f,239.79,M,131.12,F*2F
2025-04-11T14:15:47.2587909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.19,f,240.55,M,131.53,F*2B
2025-04-11T14:15:50.0984802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.30,f,240.27,M,131.38,F*29
2025-04-11T14:15:52.9390592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-11T14:15:55.7588468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.65,f,240.08,M,131.28,F*2A
2025-04-11T14:15:58.5995156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.72,f,240.10,M,131.29,F*24
2025-04-11T14:16:01.4396675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.28,f,241.18,M,131.88,F*2E
2025-04-11T14:16:04.2795885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.45,f,240.63,M,131.58,F*2C
2025-04-11T14:16:07.1095450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.96,f,240.78,M,131.66,F*25
2025-04-11T14:16:09.9402634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.29,f,240.88,M,131.71,F*20
2025-04-11T14:16:12.7799409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.22,f,240.25,M,131.37,F*27
2025-04-11T14:16:15.6305925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-11T14:16:18.4603230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.26,f,240.26,M,131.38,F*2F
2025-04-11T14:16:21.2913562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.70,f,242.22,M,132.45,F*2E
2025-04-11T14:16:24.1310430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.43,f,240.31,M,131.40,F*25
2025-04-11T14:16:26.9813684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.63,f,242.20,M,132.44,F*2F
2025-04-11T14:16:29.8011320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.45,f,240.32,M,131.41,F*21
2025-04-11T14:16:32.6314565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.22,f,242.38,M,132.54,F*23
2025-04-11T14:16:35.4721398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.58,f,240.97,M,131.76,F*2F
2025-04-11T14:16:38.3118466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.43,f,241.84,M,132.24,F*21
2025-04-11T14:16:41.1425731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.39,f,241.82,M,132.23,F*2D
2025-04-11T14:16:43.9825268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.86,f,241.36,M,131.98,F*27
2025-04-11T14:16:46.8122441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.82,f,241.35,M,131.97,F*2F
2025-04-11T14:16:49.6561964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.44,f,241.54,M,132.07,F*2B
2025-04-11T14:16:52.4832290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-11T14:16:55.3194660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.21,f,241.47,M,132.04,F*29
2025-04-11T14:16:58.1491777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.69,f,242.53,M,132.61,F*27
2025-04-11T14:17:00.9998211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.61,f,241.59,M,132.10,F*27
2025-04-11T14:17:03.8193422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.85,f,242.27,M,132.47,F*23
2025-04-11T14:17:06.6599495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.37,f,242.43,M,132.56,F*29
2025-04-11T14:17:09.4899098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-11T14:17:12.3307769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.63,f,241.90,M,132.27,F*25
2025-04-11T14:17:15.1605167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.91,f,243.20,M,132.99,F*20
2025-04-11T14:17:18.0011888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.74,f,241.63,M,132.12,F*28
2025-04-11T14:17:20.8310071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.91,f,242.90,M,132.82,F*21
2025-04-11T14:17:23.6809148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-11T14:17:26.5116525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.82,f,242.87,M,132.80,F*27
2025-04-11T14:17:29.3413649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.11,f,243.26,M,133.02,F*22
2025-04-11T14:17:32.1815814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.88,f,243.19,M,132.98,F*23
2025-04-11T14:17:35.0322128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.46,f,242.46,M,132.58,F*24
2025-04-11T14:17:37.8525324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.43,f,243.97,M,133.41,F*26
2025-04-11T14:17:40.6827632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.11,f,242.66,M,132.69,F*25
2025-04-11T14:17:43.5256001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.87,f,243.50,M,133.14,F*2B
2025-04-11T14:17:46.3722947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.41,f,243.05,M,132.90,F*23
2025-04-11T14:17:49.1930475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.98,f,242.92,M,132.83,F*2B
2025-04-11T14:17:52.0335112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.88,f,244.41,M,133.65,F*2A
2025-04-11T14:17:54.8731919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.20,f,243.29,M,133.03,F*2E
2025-04-11T14:17:57.7139043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.81,f,244.09,M,133.47,F*2E
2025-04-11T14:18:00.5437625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.94,f,242.91,M,132.82,F*25
2025-04-11T14:18:03.3735297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.71,f,244.06,M,133.45,F*2C
2025-04-11T14:18:06.2142049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.66,f,243.43,M,133.11,F*23
2025-04-11T14:18:09.0639183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.58,f,244.02,M,133.43,F*25
2025-04-11T14:18:11.8846581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.78,f,244.08,M,133.46,F*28
2025-04-11T14:18:14.7243664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.89,f,244.11,M,133.48,F*20
2025-04-11T14:18:17.5550783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-11T14:18:20.4054256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.13,f,244.49,M,133.69,F*2F
2025-04-11T14:18:23.2351581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.85,f,243.80,M,133.31,F*22
2025-04-11T14:18:26.0658678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.62,f,244.33,M,133.60,F*2E
2025-04-11T14:18:28.9058565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.00,f,244.76,M,133.83,F*24
2025-04-11T14:18:31.7560540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.55,f,244.31,M,133.59,F*22
2025-04-11T14:18:34.5758263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.58,f,244.63,M,133.76,F*26
2025-04-11T14:18:37.4164942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.29,f,243.93,M,133.38,F*20
2025-04-11T14:18:40.2462037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.51,f,244.91,M,133.92,F*29
2025-04-11T14:18:43.0967914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.00,f,244.75,M,133.83,F*27
2025-04-11T14:18:45.9167640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.04,f,244.16,M,133.51,F*2B
2025-04-11T14:18:48.7574561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.78,f,245.30,M,134.13,F*21
2025-04-11T14:18:51.5871718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.76,f,244.68,M,133.79,F*2E
2025-04-11T14:18:54.4471350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.21,f,244.21,M,133.53,F*2A
2025-04-11T14:18:57.2679546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.01,f,245.37,M,134.17,F*2D
2025-04-11T14:19:00.0976841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.12,f,245.10,M,134.02,F*2F
2025-04-11T14:19:02.9379286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.68,f,244.96,M,133.95,F*23
2025-04-11T14:19:05.7779370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.94,f,245.65,M,134.32,F*21
2025-04-11T14:19:08.6086630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.85,f,244.40,M,133.64,F*27
2025-04-11T14:19:11.4582875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.02,f,245.37,M,134.17,F*2E
2025-04-11T14:19:14.2790661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.22,f,245.13,M,134.04,F*29
2025-04-11T14:19:17.1286999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.42,f,245.80,M,134.40,F*27
2025-04-11T14:19:19.9504185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.62,f,246.16,M,134.60,F*2A
2025-04-11T14:19:22.7892134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.61,f,245.25,M,134.10,F*2E
2025-04-11T14:19:25.6298835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.60,f,245.55,M,134.27,F*2D
2025-04-11T14:19:28.4795173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.09,f,245.39,M,134.18,F*24
2025-04-11T14:19:31.2999922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.68,f,245.57,M,134.28,F*28
2025-04-11T14:19:34.1407619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.93,f,246.26,M,134.66,F*21
2025-04-11T14:19:36.9708513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.00,f,246.28,M,134.67,F*2B
2025-04-11T14:19:39.8204847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.78,f,245.60,M,134.30,F*24
2025-04-11T14:19:42.6413434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.16,f,246.02,M,134.53,F*2C
2025-04-11T14:19:45.4837273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.26,f,245.75,M,134.38,F*20
2025-04-11T14:19:48.3114947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.37,f,247.00,M,135.06,F*2B
2025-04-11T14:19:51.1712962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.17,f,246.03,M,134.53,F*2C
2025-04-11T14:19:53.9820912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.71,f,246.80,M,134.95,F*23
2025-04-11T14:19:56.8218078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.00,f,246.28,M,134.67,F*2B
2025-04-11T14:19:59.6626328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.93,f,246.26,M,134.65,F*22
2025-04-11T14:20:02.5126174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.06,f,246.60,M,134.84,F*2D
2025-04-11T14:20:05.3323888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.15,f,246.63,M,134.86,F*2E
2025-04-11T14:20:08.1730690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.64,f,246.78,M,134.94,F*21
2025-04-11T14:20:11.0128077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.94,f,247.17,M,135.16,F*25
2025-04-11T14:20:13.8534894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.92,f,246.86,M,134.99,F*24
2025-04-11T14:20:16.6931611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.25,f,246.35,M,134.71,F*27
2025-04-11T14:20:19.5139208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.63,f,246.77,M,134.94,F*29
2025-04-11T14:20:22.3540075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.47,f,247.33,M,135.24,F*2D
2025-04-11T14:20:25.1936896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.34,f,246.69,M,134.89,F*28
2025-04-11T14:20:28.0245406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.86,f,247.45,M,135.31,F*25
2025-04-11T14:20:30.8647696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.79,f,247.13,M,135.13,F*27
2025-04-11T14:20:33.6945047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.67,f,247.70,M,135.45,F*2C
2025-04-11T14:20:36.5447521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.91,f,247.17,M,135.15,F*23
2025-04-11T14:20:39.3746525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.75,f,247.42,M,135.29,F*27
2025-04-11T14:20:42.2053745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.10,f,247.22,M,135.18,F*20
2025-04-11T14:20:45.0456593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.47,f,247.64,M,135.41,F*2F
2025-04-11T14:20:47.8956547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.41,f,248.23,M,135.73,F*22
2025-04-11T14:20:50.7096324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.39,f,247.31,M,135.23,F*21
2025-04-11T14:20:53.5459738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.28,f,248.19,M,135.71,F*26
2025-04-11T14:20:56.3856632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-11T14:20:59.2263264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-11T14:21:02.0660571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.55,f,247.97,M,135.59,F*28
2025-04-11T14:21:04.8967765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.72,f,248.33,M,135.79,F*29
2025-04-11T14:21:07.7265038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-04-11T14:21:10.5631834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.52,f,247.66,M,135.42,F*2A
2025-04-11T14:21:13.3830470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.61,f,248.90,M,136.10,F*2C
2025-04-11T14:21:16.2237330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.27,f,247.28,M,135.21,F*24
2025-04-11T14:21:19.0638393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.53,f,248.88,M,136.09,F*2C
2025-04-11T14:21:21.9137710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.36,f,248.52,M,135.89,F*20
2025-04-11T14:21:24.7336464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.40,f,248.23,M,135.73,F*23
2025-04-11T14:21:27.5669621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.45,f,248.85,M,136.08,F*27
2025-04-11T14:21:30.4041722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.60,f,248.90,M,136.10,F*2D
2025-04-11T14:21:33.2448523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.62,f,247.99,M,135.60,F*28
2025-04-11T14:21:36.0746420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.78,f,248.96,M,136.13,F*21
2025-04-11T14:21:38.9153148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.23,f,249.09,M,136.20,F*29
2025-04-11T14:21:41.7550310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.99,f,248.41,M,135.83,F*2C
2025-04-11T14:21:44.5956675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.37,f,249.74,M,136.56,F*29
2025-04-11T14:21:47.4257020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.25,f,248.18,M,135.71,F*2A
2025-04-11T14:21:50.2653887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.32,f,250.03,M,136.72,F*28
2025-04-11T14:21:53.0961080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.88,f,248.98,M,136.15,F*26
2025-04-11T14:21:55.9359896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.74,f,248.94,M,136.12,F*2E
2025-04-11T14:21:58.7761102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.94,f,249.31,M,136.32,F*2D
2025-04-11T14:22:01.6061087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.89,f,249.60,M,136.48,F*27
2025-04-11T14:22:04.4365048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.36,f,249.44,M,136.39,F*23
2025-04-11T14:22:07.2874403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.43,f,249.46,M,136.41,F*2C
2025-04-11T14:22:10.1171740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.21,f,250.00,M,136.70,F*2B
2025-04-11T14:22:12.9477258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.77,f,249.56,M,136.46,F*2D
2025-04-11T14:22:15.7874062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.46,f,249.16,M,136.24,F*20
2025-04-11T14:22:18.6281084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-11T14:22:21.4578247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.47,f,250.38,M,136.91,F*2E
2025-04-11T14:22:24.2985000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.75,f,250.17,M,136.79,F*25
2025-04-11T14:22:27.1282270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.22,f,250.31,M,136.87,F*23
2025-04-11T14:22:29.9688974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.74,f,249.86,M,136.62,F*24
2025-04-11T14:22:32.7989180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.67,f,250.14,M,136.78,F*24
2025-04-11T14:22:35.6385974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.70,f,249.85,M,136.62,F*23
2025-04-11T14:22:38.4792879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.01,f,250.24,M,136.83,F*22
2025-04-11T14:22:41.3190680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.36,f,250.35,M,136.89,F*2C
2025-04-11T14:22:44.1398321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.74,f,251.08,M,137.29,F*2C
2025-04-11T14:22:46.9894811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.21,f,250.00,M,136.70,F*2B
2025-04-11T14:22:49.8201940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.33,f,250.65,M,137.06,F*29
2025-04-11T14:22:52.6604519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.91,f,250.21,M,136.82,F*2E
2025-04-11T14:22:55.4901854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.77,f,250.48,M,136.96,F*2D
2025-04-11T14:22:58.3308612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.79,f,250.48,M,136.96,F*23
2025-04-11T14:23:01.1606238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.27,f,250.93,M,137.21,F*21
2025-04-11T14:23:04.0110624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.95,f,250.84,M,137.16,F*2B
2025-04-11T14:23:06.8314023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.07,f,250.87,M,137.18,F*2C
2025-04-11T14:23:09.6711028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.97,f,251.45,M,137.49,F*29
2025-04-11T14:23:12.5117839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.11,f,251.19,M,137.35,F*25
2025-04-11T14:23:15.3514507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.47,f,250.69,M,137.08,F*28
2025-04-11T14:23:18.1839985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.30,f,251.55,M,137.55,F*29
2025-04-11T14:23:21.0121760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.21,f,250.91,M,137.20,F*24
2025-04-11T14:23:23.8519683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.38,f,251.88,M,137.73,F*26
2025-04-11T14:23:26.7024301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.62,f,250.74,M,137.10,F*2A
2025-04-11T14:23:29.5231347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.01,f,252.07,M,137.84,F*21
2025-04-11T14:23:32.3628379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.98,f,251.45,M,137.50,F*2E
2025-04-11T14:23:35.1935336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.40,f,251.58,M,137.57,F*21
2025-04-11T14:23:38.0435774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.17,f,250.60,M,137.03,F*2F
2025-04-11T14:23:40.8739090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.29,f,252.46,M,138.05,F*27
2025-04-11T14:23:43.7036234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.50,f,250.39,M,136.92,F*2A
2025-04-11T14:23:46.5438802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-11T14:23:49.3845751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.83,f,251.10,M,137.31,F*24
2025-04-11T14:23:52.2146353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.00,f,252.68,M,138.17,F*22
2025-04-11T14:23:55.0547438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.56,f,251.93,M,137.76,F*21
2025-04-11T14:23:57.8849008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-04-11T14:24:00.7245789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.71,f,251.68,M,137.62,F*26
2025-04-11T14:24:03.5653055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.64,f,251.96,M,137.77,F*24
2025-04-11T14:24:06.4049985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.83,f,252.02,M,137.81,F*2A
2025-04-11T14:24:09.2252645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.68,f,252.89,M,138.28,F*2F
2025-04-11T14:24:12.0761580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.51,f,252.22,M,137.92,F*24
2025-04-11T14:24:14.9058837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.42,f,252.81,M,138.24,F*23
2025-04-11T14:24:17.7383021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.68,f,251.67,M,137.61,F*22
2025-04-11T14:24:20.5794970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.93,f,252.05,M,137.82,F*2F
2025-04-11T14:24:23.4161085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.20,f,252.44,M,138.03,F*2A
2025-04-11T14:24:26.2468350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.72,f,252.29,M,137.95,F*29
2025-04-11T14:24:29.0865191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.79,f,253.22,M,138.46,F*2F
2025-04-11T14:24:31.9167850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.47,f,252.52,M,138.08,F*27
2025-04-11T14:24:34.7674071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.07,f,252.40,M,138.01,F*29
2025-04-11T14:24:37.5972959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.98,f,252.98,M,138.33,F*2A
2025-04-11T14:24:40.4275060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.12,f,252.11,M,137.85,F*25
2025-04-11T14:24:43.2681880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-11T14:24:46.1178233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-04-11T14:24:48.9385196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.85,f,253.85,M,138.81,F*28
2025-04-11T14:24:51.7786260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-11T14:24:54.6085228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.29,f,252.77,M,138.21,F*22
2025-04-11T14:24:57.4593808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.89,f,253.26,M,138.48,F*2A
2025-04-11T14:25:00.2791644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.99,f,252.98,M,138.33,F*2B
2025-04-11T14:25:03.1198272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.78,f,253.53,M,138.63,F*2E
2025-04-11T14:25:05.9499777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.24,f,253.67,M,138.71,F*20
2025-04-11T14:25:08.8000577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.65,f,252.57,M,138.11,F*2A
2025-04-11T14:25:11.6198311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.29,f,253.68,M,138.72,F*21
2025-04-11T14:25:14.4605281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.25,f,253.37,M,138.54,F*20
2025-04-11T14:25:17.3001951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.71,f,253.51,M,138.62,F*24
2025-04-11T14:25:20.1510392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.99,f,254.20,M,139.00,F*24
2025-04-11T14:25:22.9708537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.88,f,253.56,M,138.65,F*22
2025-04-11T14:25:25.8099080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.19,f,253.65,M,138.70,F*2D
2025-04-11T14:25:28.6267483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.79,f,253.53,M,138.63,F*2F
2025-04-11T14:25:31.4769620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.63,f,253.18,M,138.44,F*2F
2025-04-11T14:25:34.2970042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.32,f,253.99,M,138.89,F*20
2025-04-11T14:25:37.1377948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.28,f,254.29,M,139.05,F*25
2025-04-11T14:25:39.9779867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.52,f,254.06,M,138.92,F*2D
2025-04-11T14:25:42.8176675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.75,f,253.82,M,138.79,F*27
2025-04-11T14:25:45.6486315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-11T14:25:48.4883857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.38,f,253.71,M,138.73,F*28
2025-04-11T14:25:51.3191137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.90,f,254.48,M,139.15,F*20
2025-04-11T14:25:54.1587847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.32,f,254.00,M,138.89,F*27
2025-04-11T14:25:56.9895050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.88,f,254.78,M,139.31,F*2D
2025-04-11T14:25:59.8292806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.48,f,253.74,M,138.75,F*2C
2025-04-11T14:26:02.6590025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-04-11T14:26:05.5099118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.51,f,253.75,M,138.75,F*25
2025-04-11T14:26:08.3296856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.44,f,254.95,M,139.41,F*2A
2025-04-11T14:26:11.1703692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.65,f,254.10,M,138.94,F*28
2025-04-11T14:26:14.0100552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.53,f,255.28,M,139.59,F*23
2025-04-11T14:26:16.8507417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.76,f,254.43,M,139.13,F*25
2025-04-11T14:26:19.6804857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.49,f,254.66,M,139.25,F*2A
2025-04-11T14:26:22.5112966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.64,f,254.40,M,139.11,F*27
2025-04-11T14:26:25.3505725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.55,f,254.98,M,139.42,F*24
2025-04-11T14:26:28.2012483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.33,f,254.91,M,139.39,F*21
2025-04-11T14:26:31.0310949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-04-11T14:26:33.8618228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.05,f,255.44,M,139.67,F*28
2025-04-11T14:26:36.6915336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.16,f,254.86,M,139.36,F*2F
2025-04-11T14:26:39.5423774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.78,f,254.75,M,139.30,F*2E
2025-04-11T14:26:42.3718678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.85,f,254.46,M,139.14,F*2B
2025-04-11T14:26:45.2025870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.43,f,255.55,M,139.74,F*28
2025-04-11T14:26:48.0522179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-11T14:26:50.8829307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.19,f,255.18,M,139.53,F*24
2025-04-11T14:26:53.7126804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.06,f,255.44,M,139.68,F*24
2025-04-11T14:26:56.5528376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.12,f,255.46,M,139.69,F*22
2025-04-11T14:26:59.3830591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.75,f,255.35,M,139.63,F*22
2025-04-11T14:27:02.2338787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.52,f,255.58,M,139.75,F*24
2025-04-11T14:27:05.0636601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.96,f,255.41,M,139.66,F*29
2025-04-11T14:27:07.8944997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.47,f,255.26,M,139.58,F*29
2025-04-11T14:27:10.7342493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.44,f,256.17,M,140.07,F*2F
2025-04-11T14:27:13.5848840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.52,f,254.67,M,139.25,F*21
2025-04-11T14:27:16.4046550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.82,f,256.28,M,140.14,F*2B
2025-04-11T14:27:19.2453299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.89,f,255.39,M,139.65,F*2B
2025-04-11T14:27:22.0846185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.95,f,256.63,M,140.33,F*26
2025-04-11T14:27:24.9256092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.75,f,255.65,M,139.79,F*23
2025-04-11T14:27:27.7453570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.50,f,256.18,M,140.08,F*2A
2025-04-11T14:27:30.5860534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.31,f,255.82,M,139.89,F*24
2025-04-11T14:27:33.4263425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.42,f,255.55,M,139.74,F*29
2025-04-11T14:27:36.2764590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.32,f,256.44,M,140.22,F*2E
2025-04-11T14:27:39.0962301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.97,f,256.02,M,140.00,F*2C
2025-04-11T14:27:41.9359449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.86,f,256.29,M,140.14,F*2E
2025-04-11T14:27:44.7667274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.09,f,256.36,M,140.18,F*2A
2025-04-11T14:27:47.6172278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.27,f,256.11,M,140.05,F*2E
2025-04-11T14:27:50.4469679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-04-11T14:27:53.2768975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.31,f,256.43,M,140.22,F*2A
2025-04-11T14:27:56.1077422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.13,f,256.38,M,140.19,F*2E
2025-04-11T14:27:58.9573634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.61,f,257.44,M,140.77,F*2C
2025-04-11T14:28:01.7887171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.67,f,255.93,M,139.95,F*2A
2025-04-11T14:28:04.6180707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.65,f,257.14,M,140.61,F*2D
2025-04-11T14:28:07.4587338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.88,f,256.30,M,140.15,F*29
2025-04-11T14:28:10.2985430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.55,f,256.20,M,140.09,F*25
2025-04-11T14:28:13.1287459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.99,f,257.25,M,140.66,F*2B
2025-04-11T14:28:15.9684262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.52,f,257.10,M,140.59,F*26
2025-04-11T14:28:18.7991411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-04-11T14:28:21.6494493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.21,f,257.32,M,140.70,F*2E
2025-04-11T14:28:24.4689946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.40,f,256.76,M,140.40,F*2D
2025-04-11T14:28:27.3097191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.78,f,256.88,M,140.46,F*21
2025-04-11T14:28:30.1394685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.39,f,257.07,M,140.57,F*23
2025-04-11T14:28:32.9903124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.55,f,256.51,M,140.26,F*2F
2025-04-11T14:28:35.8207057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.39,f,257.98,M,141.07,F*24
2025-04-11T14:28:38.6504347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.96,f,257.55,M,140.83,F*2F
2025-04-11T14:28:41.4905293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-04-11T14:28:44.3313079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.19,f,257.92,M,141.03,F*28
2025-04-11T14:28:47.1610504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.31,f,256.43,M,140.22,F*2A
2025-04-11T14:28:50.0017240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.84,f,257.51,M,140.81,F*2A
2025-04-11T14:28:52.8413990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.23,f,257.02,M,140.54,F*2E
2025-04-11T14:28:55.6820720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.79,f,257.49,M,140.80,F*20
2025-04-11T14:28:58.5120861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.47,f,258.00,M,141.08,F*2C
2025-04-11T14:29:01.3418053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.27,f,257.64,M,140.88,F*2D
2025-04-11T14:29:04.1825893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.38,f,257.98,M,141.06,F*24
2025-04-11T14:29:07.0322348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.63,f,257.14,M,140.60,F*2A
2025-04-11T14:29:09.8531077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.51,f,258.02,M,141.09,F*28
2025-04-11T14:29:12.6829172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.51,f,257.41,M,140.75,F*28
2025-04-11T14:29:15.5225916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.22,f,258.23,M,141.20,F*25
2025-04-11T14:29:18.3732821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.57,f,258.34,M,141.26,F*27
2025-04-11T14:29:21.2032017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.57,f,257.73,M,140.93,F*26
2025-04-11T14:29:24.0339780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.53,f,258.33,M,141.25,F*27
2025-04-11T14:29:26.8637036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.57,f,257.42,M,140.76,F*2E
2025-04-11T14:29:29.7144444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.78,f,258.10,M,141.13,F*2B
2025-04-11T14:29:32.5340626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.52,f,257.71,M,140.92,F*20
2025-04-11T14:29:35.3739536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.87,f,258.13,M,141.15,F*2E
2025-04-11T14:29:38.2146278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.18,f,258.83,M,141.53,F*2C
2025-04-11T14:29:41.0550665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.44,f,258.00,M,141.07,F*20
2025-04-11T14:29:43.8784975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.56,f,258.34,M,141.26,F*26
2025-04-11T14:29:46.7115844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.03,f,258.48,M,141.34,F*21
2025-04-11T14:29:49.5443191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.69,f,257.76,M,140.95,F*28
2025-04-11T14:29:52.3815826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.94,f,259.37,M,141.82,F*22
2025-04-11T14:29:55.2113121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.39,f,257.98,M,141.06,F*25
2025-04-11T14:29:58.0519924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.05,f,258.79,M,141.51,F*27
2025-04-11T14:30:00.8921225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.34,f,258.27,M,141.22,F*24
2025-04-11T14:30:03.7322968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.97,f,259.07,M,141.66,F*20
2025-04-11T14:30:06.5625493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.07,f,258.80,M,141.51,F*23
2025-04-11T14:30:09.4025194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.14,f,258.51,M,141.36,F*2D
2025-04-11T14:30:12.2232409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.29,f,258.86,M,141.55,F*2D
2025-04-11T14:30:15.0933974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-04-11T14:30:17.9032091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.39,f,258.89,M,141.56,F*20
2025-04-11T14:30:20.7475866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.45,f,258.91,M,141.57,F*23
2025-04-11T14:30:23.5833476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-04-11T14:30:26.4260066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.04,f,259.09,M,141.67,F*2D
2025-04-11T14:30:29.2540313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.09,f,259.11,M,141.68,F*26
2025-04-11T14:30:32.0841065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-11T14:30:34.9144309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.03,f,258.78,M,141.50,F*21
2025-04-11T14:30:37.7648112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.31,f,258.87,M,141.55,F*25
2025-04-11T14:30:40.5945518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.03,f,259.70,M,142.01,F*25
2025-04-11T14:30:43.4252520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.55,f,259.25,M,141.76,F*27
2025-04-11T14:30:46.2656564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.61,f,259.57,M,141.94,F*28
2025-04-11T14:30:49.1153990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.87,f,258.73,M,141.48,F*2E
2025-04-11T14:30:51.9361763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.20,f,259.14,M,141.70,F*21
2025-04-11T14:30:54.7758505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.12,f,259.42,M,141.85,F*28
2025-04-11T14:30:57.6056165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.76,f,259.31,M,141.79,F*2C
2025-04-11T14:31:00.4564971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.22,f,260.37,M,142.37,F*2C
2025-04-11T14:31:03.2861432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.84,f,259.03,M,141.64,F*24
2025-04-11T14:31:06.1169148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.23,f,259.45,M,141.87,F*2F
2025-04-11T14:31:08.9568623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.01,f,259.69,M,142.00,F*2E
2025-04-11T14:31:11.8075055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.16,f,259.43,M,141.86,F*2E
2025-04-11T14:31:14.6274389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.36,f,259.50,M,141.89,F*21
2025-04-11T14:31:17.4571627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.97,f,259.99,M,142.16,F*29
2025-04-11T14:31:20.3078770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-04-11T14:31:23.1477955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.00,f,259.99,M,142.17,F*27
2025-04-11T14:31:25.9781061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.39,f,259.50,M,141.90,F*26
2025-04-11T14:31:28.8078219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.62,f,260.49,M,142.44,F*25
2025-04-11T14:31:31.6484868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.58,f,259.56,M,141.93,F*24
2025-04-11T14:31:34.4999585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.95,f,259.98,M,142.16,F*2A
2025-04-11T14:31:37.3191685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.78,f,259.93,M,142.13,F*27
2025-04-11T14:31:40.1588642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.87,f,259.34,M,141.81,F*20
2025-04-11T14:31:42.9894722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.65,f,259.89,M,142.11,F*22
2025-04-11T14:31:45.8394876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.23,f,260.68,M,142.54,F*23
2025-04-11T14:31:48.6636972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.98,F*2E
2025-04-11T14:31:51.4995654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.52,f,260.76,M,142.59,F*27
2025-04-11T14:31:54.3302112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-04-11T14:31:57.1798631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.96,f,260.59,M,142.49,F*22
2025-04-11T14:32:00.0100419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.34,f,260.40,M,142.39,F*25
2025-04-11T14:32:02.8407600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.91,f,259.36,M,141.82,F*26
2025-04-11T14:32:05.6719669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.43,f,261.65,M,143.07,F*23
2025-04-11T14:32:08.5309522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.32,f,259.48,M,141.89,F*2C
2025-04-11T14:32:11.3509891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.53,f,261.07,M,142.76,F*2F
2025-04-11T14:32:14.1817149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-04-11T14:32:17.0213974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.43,f,260.73,M,142.57,F*2C
2025-04-11T14:32:19.8722127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.13,f,260.03,M,142.19,F*22
2025-04-11T14:32:22.6918613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.28,f,260.99,M,142.71,F*22
2025-04-11T14:32:25.5320448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.59,f,260.48,M,142.43,F*2B
2025-04-11T14:32:28.3727119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-04-11T14:32:31.2123922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.00,f,260.60,M,142.50,F*2E
2025-04-11T14:32:34.0432276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.90,f,260.88,M,142.65,F*27
2025-04-11T14:32:36.8829054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.34,f,259.79,M,142.06,F*2F
2025-04-11T14:32:39.7133324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.94,f,261.81,M,143.16,F*23
2025-04-11T14:32:42.5632486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.78,f,260.54,M,142.46,F*20
2025-04-11T14:32:45.3836651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.12,f,260.64,M,142.52,F*2B
2025-04-11T14:32:48.2237239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.02,f,260.91,M,142.67,F*25
2025-04-11T14:32:51.0538953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.06,f,260.62,M,142.51,F*2B
2025-04-11T14:32:53.9046682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.54,f,260.47,M,142.42,F*28
2025-04-11T14:32:56.7244283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.63,f,262.32,M,143.44,F*2C
2025-04-11T14:32:59.5648595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.70,f,260.82,M,142.62,F*24
2025-04-11T14:33:02.4045416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.25,f,262.20,M,143.38,F*26
2025-04-11T14:33:05.2447613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.81,f,260.55,M,142.47,F*26
2025-04-11T14:33:08.0754829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-04-11T14:33:10.9151672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.58,f,260.78,M,142.60,F*29
2025-04-11T14:33:13.7458844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.57,f,261.39,M,142.93,F*2C
2025-04-11T14:33:16.5955422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.25,f,261.90,M,143.21,F*2C
2025-04-11T14:33:19.4162860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.02,f,261.22,M,142.84,F*20
2025-04-11T14:33:22.2559674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.95,f,261.20,M,142.83,F*2A
2025-04-11T14:33:25.0961924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.60,f,260.79,M,142.60,F*23
2025-04-11T14:33:27.9366042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-04-11T14:33:30.7569143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.50,f,261.06,M,142.75,F*2E
2025-04-11T14:33:33.5965867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.48,f,262.28,M,143.41,F*2B
2025-04-11T14:33:36.4372706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.69,f,261.73,M,143.11,F*2B
2025-04-11T14:33:39.2879057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.45,f,261.66,M,143.08,F*29
2025-04-11T14:33:42.1078561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.93,f,261.19,M,142.82,F*27
2025-04-11T14:33:44.9380518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.06,f,261.54,M,143.01,F*26
2025-04-11T14:33:47.7882715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.39,f,261.94,M,143.23,F*27
2025-04-11T14:33:50.6279485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.00,f,261.82,M,143.17,F*2D
2025-04-11T14:33:53.4489051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.71,f,262.04,M,143.28,F*2A
2025-04-11T14:33:56.2886527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.64,f,262.02,M,143.27,F*27
2025-04-11T14:33:59.2189390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.69,f,261.73,M,143.12,F*28
2025-04-11T14:34:01.9668632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.44,f,261.96,M,143.24,F*28
2025-04-11T14:34:04.7851497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.68,f,262.03,M,143.28,F*25
2025-04-11T14:34:07.6148708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.34,f,262.23,M,143.39,F*24
2025-04-11T14:34:10.4556271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.31,f,262.22,M,143.38,F*21
2025-04-11T14:34:13.3053128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.13,f,262.47,M,143.52,F*2F
2025-04-11T14:34:16.1260739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.80,f,262.68,M,143.63,F*2A
2025-04-11T14:34:18.9657645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.97,f,262.12,M,143.33,F*2F
2025-04-11T14:34:21.8067311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.57,f,262.30,M,143.43,F*2E
2025-04-11T14:34:24.6469942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.80,f,262.07,M,143.30,F*2E
2025-04-11T14:34:27.4767800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.82,f,262.38,M,143.47,F*2A
2025-04-11T14:34:30.3068887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.97,f,262.73,M,143.66,F*23
2025-04-11T14:34:33.1471265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-11T14:34:35.9972255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-11T14:34:38.8179319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.83,f,262.08,M,143.30,F*22
2025-04-11T14:34:41.6573777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.85,f,262.69,M,143.64,F*29
2025-04-11T14:34:44.4875730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.45,f,262.27,M,143.41,F*29
2025-04-11T14:34:47.3382117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.49,f,262.89,M,143.75,F*24
2025-04-11T14:34:50.1679283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.23,f,263.11,M,143.87,F*24
2025-04-11T14:34:53.0086520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.94,f,262.42,M,143.49,F*2E
2025-04-11T14:34:55.8390899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-11T14:34:58.6788222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.56,f,261.99,M,143.26,F*26
2025-04-11T14:35:01.5089844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.78,f,262.97,M,143.80,F*23
2025-04-11T14:35:04.3496566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.46,f,262.88,M,143.74,F*2B
2025-04-11T14:35:07.1793696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.59,f,263.83,M,144.26,F*28
2025-04-11T14:35:10.0294708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.46,f,263.18,M,143.91,F*29
2025-04-11T14:35:12.8502401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.15,f,263.09,M,143.86,F*29
2025-04-11T14:35:15.6899365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-11T14:35:18.5206335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.33,f,263.14,M,143.89,F*2E
2025-04-11T14:35:21.3706904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.32,f,263.14,M,143.89,F*2F
2025-04-11T14:35:24.2009908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.80,f,263.29,M,143.97,F*27
2025-04-11T14:35:27.0313974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.69,f,264.17,M,144.45,F*27
2025-04-11T14:35:29.8743820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.52,f,263.51,M,144.09,F*20
2025-04-11T14:35:32.7209805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.45,f,263.79,M,144.24,F*22
2025-04-11T14:35:35.5419481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.65,f,262.33,M,143.44,F*2B
2025-04-11T14:35:38.3818933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.16,f,264.01,M,144.36,F*2C
2025-04-11T14:35:41.2116129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.84,f,262.99,M,143.81,F*2F
2025-04-11T14:35:44.0624531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.01,f,264.57,M,144.67,F*23
2025-04-11T14:35:46.8921692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.42,f,263.48,M,144.07,F*27
2025-04-11T14:35:49.7228904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.69,f,264.17,M,144.45,F*27
2025-04-11T14:35:52.5628250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.19,f,263.41,M,144.03,F*24
2025-04-11T14:35:55.4128010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.05,f,263.67,M,144.17,F*29
2025-04-11T14:35:58.2236001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.84,f,263.60,M,144.14,F*25
2025-04-11T14:36:01.0628516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.88,f,264.22,M,144.48,F*23
2025-04-11T14:36:03.9035430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.19,f,264.02,M,144.37,F*21
2025-04-11T14:36:06.7535463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.54,f,263.82,M,144.26,F*24
2025-04-11T14:36:09.5735263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.37,f,264.07,M,144.40,F*28
2025-04-11T14:36:12.4143917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.70,f,264.17,M,144.45,F*2F
2025-04-11T14:36:15.2540615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.35,f,263.76,M,144.23,F*2D
2025-04-11T14:36:18.0947471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.11,f,264.60,M,144.69,F*28
2025-04-11T14:36:20.9246981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.40,f,263.78,M,144.23,F*21
2025-04-11T14:36:23.7653846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.20,f,264.63,M,144.70,F*21
2025-04-11T14:36:26.5951607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-11T14:36:29.4348515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.96,f,264.55,M,144.66,F*21
2025-04-11T14:36:32.2653642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-11T14:36:35.0961187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.25,f,265.25,M,145.04,F*2C
2025-04-11T14:36:37.9457667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-11T14:36:40.7858731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-04-11T14:36:43.6066355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.78,f,265.72,M,145.30,F*20
2025-04-11T14:36:46.4465488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.18,f,264.32,M,144.53,F*20
2025-04-11T14:36:49.2872386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.17,f,264.92,M,144.86,F*23
2025-04-11T14:36:52.1269031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-04-11T14:36:54.9568925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.17,f,264.01,M,144.36,F*2D
2025-04-11T14:36:57.7914788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.66,f,265.07,M,144.94,F*2B
2025-04-11T14:37:00.6278385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.15,f,264.92,M,144.86,F*21
2025-04-11T14:37:03.4779537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.02,f,264.27,M,144.50,F*2C
2025-04-11T14:37:06.2978482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.63,f,265.37,M,145.11,F*29
2025-04-11T14:37:09.1285718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.02,f,264.88,M,144.84,F*2E
2025-04-11T14:37:11.9787497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.63,f,265.06,M,144.94,F*2F
2025-04-11T14:37:14.8184509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.62,f,264.76,M,144.77,F*24
2025-04-11T14:37:17.6491798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.63,f,265.37,M,145.11,F*29
2025-04-11T14:37:20.4791698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.64,f,264.46,M,144.61,F*29
2025-04-11T14:37:23.3188523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.88,f,265.44,M,145.15,F*2C
2025-04-11T14:37:26.1596649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.20,f,264.93,M,144.87,F*27
2025-04-11T14:37:28.9898185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.73,f,265.40,M,145.12,F*2B
2025-04-11T14:37:31.8194408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.36,f,264.98,M,144.89,F*25
2025-04-11T14:37:34.6699936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.23,f,265.25,M,145.04,F*2A
2025-04-11T14:37:37.5096630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.44,f,265.01,M,144.91,F*28
2025-04-11T14:37:40.3306027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.74,f,265.71,M,145.29,F*27
2025-04-11T14:37:43.1649865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.18,f,264.93,M,144.86,F*2D
2025-04-11T14:37:46.0112608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.00,f,265.79,M,145.33,F*24
2025-04-11T14:37:48.8506037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.78,f,265.11,M,144.96,F*21
2025-04-11T14:37:51.6709143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.56,f,265.96,M,145.43,F*21
2025-04-11T14:37:54.5211368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.29,f,265.26,M,145.05,F*22
2025-04-11T14:37:57.3519990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.77,f,265.41,M,145.13,F*2F
2025-04-11T14:38:00.1914427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.18,f,266.14,M,145.53,F*22
2025-04-11T14:38:03.0220640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.29,f,264.66,M,144.72,F*2F
2025-04-11T14:38:05.8623551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.69,f,266.30,M,145.62,F*20
2025-04-11T14:38:08.6920568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.67,f,265.68,M,145.28,F*2C
2025-04-11T14:38:11.5420567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.15,f,265.83,M,145.36,F*20
2025-04-11T14:38:14.3628257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-04-11T14:38:17.2025047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-04-11T14:38:20.0292456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.03,f,265.49,M,145.17,F*21
2025-04-11T14:38:22.8692764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.82,f,265.73,M,145.30,F*24
2025-04-11T14:38:25.7089784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.31,f,266.49,M,145.72,F*25
2025-04-11T14:38:28.5297283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.96,f,266.08,M,145.49,F*23
2025-04-11T14:38:31.3698068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.57,f,265.35,M,145.10,F*2D
2025-04-11T14:38:34.2201969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.38,f,266.51,M,145.73,F*24
2025-04-11T14:38:37.0434539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.71,f,266.00,M,145.45,F*2E
2025-04-11T14:38:39.8807590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.61,f,265.67,M,145.27,F*2A
2025-04-11T14:38:42.7109812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.66,f,266.90,M,145.94,F*2A
2025-04-11T14:38:45.5606373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.45,f,266.23,M,145.57,F*2A
2025-04-11T14:38:48.3907294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.63,f,266.28,M,145.61,F*20
2025-04-11T14:38:51.2214600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.12,f,266.13,M,145.52,F*2E
2025-04-11T14:38:54.0611441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.67,f,265.99,M,145.45,F*2A
2025-04-11T14:38:56.9012176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.91,f,265.76,M,145.32,F*21
2025-04-11T14:38:59.7319382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.00,f,267.01,M,146.00,F*2E
2025-04-11T14:39:02.5717534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.67,f,266.90,M,145.95,F*2A
2025-04-11T14:39:05.4025372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.60,f,266.58,M,145.77,F*24
2025-04-11T14:39:08.2521910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.99,f,267.00,M,146.00,F*2C
2025-04-11T14:39:11.0825061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.38,f,265.90,M,145.40,F*2C
2025-04-11T14:39:13.9132197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.17,f,266.45,M,145.70,F*2F
2025-04-11T14:39:16.7429546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.55,f,265.65,M,145.26,F*2E
2025-04-11T14:39:19.5936804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-11T14:39:22.4229240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.73,f,266.31,M,145.62,F*2A
2025-04-11T14:39:25.2531244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.91,f,266.98,M,145.98,F*26
2025-04-11T14:39:28.0938689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.39,f,266.51,M,145.73,F*25
2025-04-11T14:39:30.9335267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.76,f,267.24,M,146.13,F*2A
2025-04-11T14:39:33.7643719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.47,f,265.93,M,145.41,F*26
2025-04-11T14:39:36.6041380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.36,f,267.72,M,146.39,F*2B
2025-04-11T14:39:39.4348413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.82,f,266.34,M,145.64,F*27
2025-04-11T14:39:42.2851500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.69,f,267.22,M,146.12,F*23
2025-04-11T14:39:45.1154462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.55,f,266.56,M,145.76,F*2D
2025-04-11T14:39:47.9452316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.00,f,267.31,M,146.17,F*2A
2025-04-11T14:39:50.7849503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.46,f,267.14,M,146.08,F*20
2025-04-11T14:39:53.6257195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.51,f,266.55,M,145.75,F*29
2025-04-11T14:39:56.4554482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.08,f,267.64,M,146.35,F*2D
2025-04-11T14:39:59.2964028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.75,f,266.01,M,145.46,F*28
2025-04-11T14:40:02.1261305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-04-11T14:40:04.9767674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.20,f,266.15,M,145.53,F*28
2025-04-11T14:40:07.7976021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.89,f,267.89,M,146.48,F*2D
2025-04-11T14:40:10.6369700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.88,f,266.97,M,145.98,F*21
2025-04-11T14:40:13.4766834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.36,f,267.72,M,146.39,F*2B
2025-04-11T14:40:16.3175579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.58,f,267.18,M,146.10,F*2A
2025-04-11T14:40:19.1473734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.11,f,267.04,M,146.02,F*29
2025-04-11T14:40:21.9780949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.75,f,267.23,M,146.12,F*2F
2025-04-11T14:40:24.8178590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.62,f,267.19,M,146.10,F*22
2025-04-11T14:40:27.6675088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.76,f,267.85,M,146.46,F*2F
2025-04-11T14:40:30.4885978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.73,f,266.92,M,145.95,F*2D
2025-04-11T14:40:33.3185634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.72,f,268.44,M,146.79,F*22
2025-04-11T14:40:36.1587760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.01,f,267.31,M,146.17,F*2B
2025-04-11T14:40:39.0091439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.70,f,267.22,M,146.12,F*2B
2025-04-11T14:40:41.8286392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.34,f,267.11,M,146.06,F*2E
2025-04-11T14:40:44.6691600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.79,f,267.55,M,146.30,F*23
2025-04-11T14:40:47.5098421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.81,f,267.56,M,146.30,F*27
2025-04-11T14:40:50.3495064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.69,f,267.22,M,146.12,F*23
2025-04-11T14:40:53.1793716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.19,f,268.28,M,146.70,F*2C
2025-04-11T14:40:56.0103190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.22,f,267.38,M,146.20,F*27
2025-04-11T14:40:58.8499877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.85,f,267.87,M,146.48,F*2F
2025-04-11T14:41:01.6999173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.31,f,268.01,M,146.55,F*2C
2025-04-11T14:41:04.5205621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.10,f,267.34,M,146.18,F*21
2025-04-11T14:41:07.3612334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.57,f,268.09,M,146.59,F*28
2025-04-11T14:41:10.1913064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.26,f,267.39,M,146.21,F*23
2025-04-11T14:41:13.0411543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-04-11T14:41:15.8818377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.92,f,267.59,M,146.32,F*28
2025-04-11T14:41:18.7115570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.90,f,268.50,M,146.82,F*2F
2025-04-11T14:41:21.5418954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-04-11T14:41:24.3919009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.25,f,267.69,M,146.37,F*2D
2025-04-11T14:41:27.2122888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.37,f,268.34,M,146.73,F*2E
2025-04-11T14:41:30.0525919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.92,f,267.59,M,146.32,F*28
2025-04-11T14:41:32.8823023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-11T14:41:35.7325832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.24,f,267.69,M,146.37,F*2C
2025-04-11T14:41:38.5533547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.68,f,268.43,M,146.78,F*2F
2025-04-11T14:41:41.4030002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.95,f,267.90,M,146.49,F*29
2025-04-11T14:41:44.2328937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.67,f,268.12,M,146.61,F*2A
2025-04-11T14:41:47.0739722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-04-11T14:41:49.9041642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.81,f,267.86,M,146.47,F*25
2025-04-11T14:41:52.7338844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.26,f,268.91,M,147.04,F*22
2025-04-11T14:41:55.5745843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.26,f,268.30,M,146.71,F*28
2025-04-11T14:41:58.4145604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.87,f,268.18,M,146.65,F*2A
2025-04-11T14:42:01.2545288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.56,f,268.39,M,146.76,F*21
2025-04-11T14:42:04.0847136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.36,f,268.33,M,146.73,F*28
2025-04-11T14:42:06.9154292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.27,f,268.61,M,146.88,F*2A
2025-04-11T14:42:09.7650823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.89,f,268.50,M,146.82,F*27
2025-04-11T14:42:12.5856571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.86,f,267.88,M,146.48,F*23
2025-04-11T14:42:15.4352960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.66,f,269.03,M,147.11,F*28
2025-04-11T14:42:18.2660136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.98,f,268.83,M,147.00,F*23
2025-04-11T14:42:21.1056862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.48,f,268.37,M,146.75,F*23
2025-04-11T14:42:23.9361802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.89,f,268.19,M,146.65,F*25
2025-04-11T14:42:26.7668669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.37,f,268.94,M,147.06,F*25
2025-04-11T14:42:29.6167070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.32,f,268.32,M,146.72,F*2C
2025-04-11T14:42:32.4564918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.01,f,268.84,M,147.00,F*27
2025-04-11T14:42:35.2740422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.90,f,268.19,M,146.65,F*2D
2025-04-11T14:42:38.1056225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.45,f,269.28,M,147.24,F*27
2025-04-11T14:42:40.9430547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.26,f,268.30,M,146.71,F*28
2025-04-11T14:42:43.7936893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.81,f,268.78,M,146.97,F*20
2025-04-11T14:42:46.6062622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.81,f,269.08,M,147.14,F*2F
2025-04-11T14:42:49.4542965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.80,f,268.47,M,146.80,F*2A
2025-04-11T14:42:52.2835988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.29,f,268.92,M,147.05,F*2F
2025-04-11T14:42:55.1247097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.92,f,268.81,M,146.99,F*2A
2025-04-11T14:42:57.9643866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.52,f,268.38,M,146.75,F*27
2025-04-11T14:43:00.7951086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.50,f,268.99,M,147.08,F*27
2025-04-11T14:43:03.6252003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.10,f,269.47,M,147.35,F*29
2025-04-11T14:43:06.4747875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.05,f,268.85,M,147.01,F*23
2025-04-11T14:43:09.3050315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.63,f,269.33,M,147.27,F*2A
2025-04-11T14:43:12.1457170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.41,f,269.26,M,147.23,F*2A
2025-04-11T14:43:14.9754360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.11,f,268.87,M,147.02,F*27
2025-04-11T14:43:17.8161233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.01,f,269.14,M,147.17,F*28
2025-04-11T14:43:20.6458407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.00,f,269.44,M,147.33,F*2D
2025-04-11T14:43:23.4865342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.97,f,268.82,M,146.99,F*2C
2025-04-11T14:43:26.3162590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.51,f,269.90,M,147.58,F*2C
2025-04-11T14:43:29.1668723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.97,f,268.52,M,146.83,F*2B
2025-04-11T14:43:31.9866307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.70,f,269.35,M,147.28,F*21
2025-04-11T14:43:34.8372875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.44,f,269.88,M,147.57,F*2E
2025-04-11T14:43:37.6570497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.62,f,268.72,M,146.94,F*24
2025-04-11T14:43:40.5076802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.29,f,269.84,M,147.55,F*2B
2025-04-11T14:43:43.3374036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.62,f,269.33,M,147.27,F*2B
2025-04-11T14:43:46.1780786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.87,f,269.10,M,147.15,F*21
2025-04-11T14:43:49.0078369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.36,f,269.86,M,147.56,F*24
2025-04-11T14:43:51.8484716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.67,f,269.34,M,147.28,F*26
2025-04-11T14:43:54.6881809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.79,f,269.08,M,147.13,F*2F
2025-04-11T14:43:57.5184904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.95,f,270.04,M,147.66,F*2C
2025-04-11T14:44:00.3492013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.04,f,269.45,M,147.34,F*2F
2025-04-11T14:44:03.1988499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.42,f,269.27,M,147.24,F*2F
2025-04-11T14:44:06.0291867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.01,f,270.36,M,147.84,F*2E
2025-04-11T14:44:08.8691474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.36,f,268.94,M,147.06,F*24
2025-04-11T14:44:11.6998815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.68,f,270.57,M,147.95,F*26
2025-04-11T14:44:14.5395622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.35,f,269.55,M,147.39,F*21
2025-04-11T14:44:17.3802488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.93,f,269.73,M,147.49,F*2E
2025-04-11T14:44:20.2099611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.01,f,270.97,M,148.17,F*2E
2025-04-11T14:44:23.0406743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.63,f,269.33,M,147.27,F*2A
2025-04-11T14:44:25.8909870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.08,f,269.47,M,147.35,F*20
2025-04-11T14:44:28.7107527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.70,f,270.27,M,147.78,F*2A
2025-04-11T14:44:31.5540403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.50,f,269.60,M,147.42,F*28
2025-04-11T14:44:34.3814692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.03,f,270.06,M,147.67,F*23
2025-04-11T14:44:37.2311115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.12,f,270.09,M,147.69,F*22
2025-04-11T14:44:40.0618294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.60,f,270.24,M,147.77,F*27
2025-04-11T14:44:42.8915631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.44,f,269.27,M,147.24,F*29
2025-04-11T14:44:45.7222830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.19,f,270.72,M,148.03,F*28
2025-04-11T14:44:48.5819279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.17,f,269.19,M,147.19,F*2C
2025-04-11T14:44:51.4025253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.49,f,270.51,M,147.92,F*24
2025-04-11T14:44:54.2425191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.31,f,269.54,M,147.38,F*25
2025-04-11T14:44:57.0823977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.15,f,270.40,M,147.86,F*28
2025-04-11T14:44:59.9230038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.16,f,270.10,M,147.69,F*2E
2025-04-11T14:45:02.7427833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.38,f,270.47,M,147.90,F*27
2025-04-11T14:45:05.5835045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.50,f,269.60,M,147.42,F*28
2025-04-11T14:45:08.4235604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.33,f,270.46,M,147.89,F*25
2025-04-11T14:45:11.2642370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.03,f,269.76,M,147.50,F*2B
2025-04-11T14:45:14.0939720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.08,f,269.77,M,147.51,F*20
2025-04-11T14:45:16.9346275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.57,f,270.53,M,147.93,F*28
2025-04-11T14:45:19.7647260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.35,f,270.16,M,147.73,F*22
2025-04-11T14:45:22.6144750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.66,f,270.56,M,147.94,F*28
2025-04-11T14:45:25.4350305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.80,f,270.30,M,147.80,F*24
2025-04-11T14:45:28.2748190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.90,f,270.02,M,147.65,F*2C
2025-04-11T14:45:31.1055440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.56,f,270.22,M,147.76,F*25
2025-04-11T14:45:33.9553533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.90,f,270.33,M,147.82,F*24
2025-04-11T14:45:36.7757449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.18,f,270.11,M,147.70,F*29
2025-04-11T14:45:39.6154418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.14,f,270.71,M,148.02,F*27
2025-04-11T14:45:42.4563900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.64,f,270.25,M,147.77,F*22
2025-04-11T14:45:45.3076454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.41,f,270.79,M,148.07,F*2A
2025-04-11T14:45:48.1263176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-04-11T14:45:50.9670234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.79,f,270.29,M,147.80,F*2A
2025-04-11T14:45:53.7987051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.98,f,269.74,M,147.50,F*2A
2025-04-11T14:45:56.6465872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.43,f,270.18,M,147.74,F*2A
2025-04-11T14:45:59.4668328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.13,f,270.70,M,148.02,F*21
2025-04-11T14:46:02.3079030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.33,f,270.76,M,148.06,F*21
2025-04-11T14:46:05.1475880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.33,f,271.07,M,148.22,F*21
2025-04-11T14:46:07.9979074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.18,f,270.41,M,147.86,F*24
2025-04-11T14:46:10.8177228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.38,f,270.47,M,147.90,F*27
2025-04-11T14:46:13.6485729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.48,f,270.50,M,147.91,F*27
2025-04-11T14:46:16.4882498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.54,f,269.91,M,147.59,F*29
2025-04-11T14:46:19.3391356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.72,f,271.49,M,148.45,F*27
2025-04-11T14:46:22.1588704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.52,f,269.91,M,147.59,F*2F
2025-04-11T14:46:24.9985796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.70,f,271.18,M,148.28,F*22
2025-04-11T14:46:27.8397049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.86,f,270.62,M,147.98,F*2D
2025-04-11T14:46:30.6893841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.86,f,270.93,M,148.14,F*27
2025-04-11T14:46:33.5091574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.42,f,270.49,M,147.90,F*24
2025-04-11T14:46:36.3398783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.92,f,270.94,M,148.15,F*24
2025-04-11T14:46:39.1795604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-04-11T14:46:42.0301920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.42,f,271.09,M,148.24,F*2F
2025-04-11T14:46:44.8499691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-11T14:46:47.6801551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.05,f,271.59,M,148.51,F*22
2025-04-11T14:46:50.5307958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.96,f,270.35,M,147.83,F*25
2025-04-11T14:46:53.3616208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.65,f,271.17,M,148.28,F*29
2025-04-11T14:46:56.1775459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.20,f,270.42,M,147.87,F*2D
2025-04-11T14:46:59.0172311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.75,f,270.89,M,148.13,F*27
2025-04-11T14:47:01.8575965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.11,f,270.39,M,147.85,F*21
2025-04-11T14:47:04.6972771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.05,f,271.29,M,148.34,F*27
2025-04-11T14:47:07.5182561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.61,f,271.15,M,148.27,F*20
2025-04-11T14:47:10.3581383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.62,f,270.85,M,148.10,F*2E
2025-04-11T14:47:13.1980234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.61,f,271.15,M,148.27,F*20
2025-04-11T14:47:16.0486710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.32,f,270.46,M,147.89,F*24
2025-04-11T14:47:18.8684226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.46,f,270.80,M,148.08,F*24
2025-04-11T14:47:21.7091230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.97,f,270.96,M,148.16,F*20
2025-04-11T14:47:24.5488088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.31,f,270.76,M,148.05,F*20
2025-04-11T14:47:27.3895444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.92,f,271.55,M,148.49,F*28
2025-04-11T14:47:30.2192813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.77,f,270.90,M,148.13,F*2D
2025-04-11T14:47:33.0499915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.52,f,270.82,M,148.09,F*22
2025-04-11T14:47:35.8896668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.00,f,270.97,M,148.17,F*2F
2025-04-11T14:47:38.7403618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.16,f,271.02,M,148.19,F*2B
2025-04-11T14:47:41.5599275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.59,f,270.54,M,147.93,F*21
2025-04-11T14:47:44.3906235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-11T14:47:47.2309507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.64,f,270.86,M,148.11,F*2A
2025-04-11T14:47:50.0805913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.21,f,271.34,M,148.37,F*2E
2025-04-11T14:47:52.9012544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.01,f,270.97,M,148.17,F*2E
2025-04-11T14:47:55.7409512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.85,f,271.53,M,148.48,F*29
2025-04-11T14:47:58.5716573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.66,f,271.17,M,148.28,F*2A
2025-04-11T14:48:01.4212443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.06,f,271.29,M,148.34,F*24
2025-04-11T14:48:04.2519923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.11,f,271.00,M,148.18,F*2F
2025-04-11T14:48:07.0823041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.17,f,271.63,M,148.53,F*2A
2025-04-11T14:48:09.9229072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.94,f,271.25,M,148.32,F*2D
2025-04-11T14:48:12.7722536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.86,f,271.53,M,148.48,F*2A
2025-04-11T14:48:15.5930117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.79,f,271.51,M,148.46,F*26
2025-04-11T14:48:18.4326884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-04-11T14:48:21.2626722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.63,f,271.46,M,148.44,F*29
2025-04-11T14:48:24.1133247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.95,f,270.95,M,148.16,F*21
2025-04-11T14:48:26.9436056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.64,f,271.16,M,148.27,F*26
2025-04-11T14:48:29.7638160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.05,f,271.59,M,148.51,F*22
2025-04-11T14:48:32.6139758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.70,f,271.79,M,148.62,F*22
2025-04-11T14:48:35.4536523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.77,f,271.51,M,148.46,F*28
2025-04-11T14:48:38.2843821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.56,f,272.05,M,148.76,F*28
2025-04-11T14:48:41.1240655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.62,f,270.85,M,148.10,F*2E
2025-04-11T14:48:43.9577789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.63,f,270.85,M,148.11,F*2E
2025-04-11T14:48:46.8044301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.73,f,271.19,M,148.29,F*21
2025-04-11T14:48:49.6251852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.24,f,271.65,M,148.54,F*2B
2025-04-11T14:48:52.4648750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.26,f,271.96,M,148.71,F*21
2025-04-11T14:48:55.2952318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.63,f,271.77,M,148.61,F*2D
2025-04-11T14:48:58.1459939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.75,f,272.11,M,148.79,F*23
2025-04-11T14:49:00.9757192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.65,f,270.55,M,147.94,F*28
2025-04-11T14:49:03.8159645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.12,f,271.92,M,148.69,F*2B
2025-04-11T14:49:06.6466553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.83,f,270.61,M,147.97,F*24
2025-04-11T14:49:09.4963135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.89,f,272.15,M,148.81,F*23
2025-04-11T14:49:12.3166240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.00,f,271.27,M,148.33,F*2B
2025-04-11T14:49:15.1469207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.58,f,272.36,M,148.93,F*2C
2025-04-11T14:49:17.9866065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.10,f,271.61,M,148.52,F*2E
2025-04-11T14:49:20.8372500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.99,f,271.57,M,148.50,F*29
2025-04-11T14:49:23.6578119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.26,f,271.66,M,148.54,F*2A
2025-04-11T14:49:26.4975002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.70,f,270.88,M,148.12,F*22
2025-04-11T14:49:29.3282537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.38,f,271.69,M,148.56,F*28
2025-04-11T14:49:32.1878950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.36,f,271.69,M,148.56,F*26
2025-04-11T14:49:35.0084556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.72,f,271.49,M,148.45,F*27
2025-04-11T14:49:37.8383892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.47,f,272.03,M,148.75,F*2D
2025-04-11T14:49:40.6786676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.72,f,271.80,M,148.62,F*26
2025-04-11T14:49:43.5288236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.83,f,271.52,M,148.47,F*21
2025-04-11T14:49:46.3490467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.92,f,271.86,M,148.65,F*29
2025-04-11T14:49:49.1987870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.54,f,271.13,M,148.26,F*21
2025-04-11T14:49:52.0190526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.75,f,271.50,M,148.46,F*2B
2025-04-11T14:49:54.8693985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.03,f,271.89,M,148.67,F*2F
2025-04-11T14:49:57.7002155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.35,f,271.99,M,148.72,F*2F
2025-04-11T14:50:00.5299383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.68,f,272.09,M,148.78,F*27
2025-04-11T14:50:03.3606493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.61,f,272.07,M,148.77,F*2F
2025-04-11T14:50:06.2107794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.71,f,271.49,M,148.45,F*24
2025-04-11T14:50:09.0406255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.37,f,271.69,M,148.56,F*27
2025-04-11T14:50:11.8709561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.48,f,271.11,M,148.25,F*2D
2025-04-11T14:50:14.7106381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.21,f,271.95,M,148.70,F*24
2025-04-11T14:50:17.5612764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.90,f,271.85,M,148.65,F*28
2025-04-11T14:50:20.3811058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.41,f,272.31,M,148.90,F*20
2025-04-11T14:50:23.2317311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T14:50:26.0619854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.56,f,272.05,M,148.76,F*28
2025-04-11T14:50:28.9016565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.23,f,271.65,M,148.54,F*2C
2025-04-11T14:50:31.7321713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.32,f,271.68,M,148.55,F*20
2025-04-11T14:50:34.5622339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.62,f,271.46,M,148.44,F*28
2025-04-11T14:50:37.4028627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.46,f,271.72,M,148.58,F*25
2025-04-11T14:50:40.2529202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.63,f,272.38,M,148.94,F*2D
2025-04-11T14:50:43.0733404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.11,f,272.22,M,148.85,F*23
2025-04-11T14:50:45.9129965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.23,f,272.56,M,149.04,F*2E
2025-04-11T14:50:48.7530766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.60,f,271.15,M,148.27,F*21
2025-04-11T14:50:51.5938831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.04,f,272.50,M,149.01,F*28
2025-04-11T14:50:54.4651826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.22,f,270.73,M,148.04,F*26
2025-04-11T14:50:57.2536175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.00,f,272.80,M,149.17,F*27
2025-04-11T14:51:00.0839036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.45,f,271.41,M,148.41,F*2F
2025-04-11T14:51:02.9345412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.61,f,272.37,M,148.94,F*20
2025-04-11T14:51:05.7645426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.58,f,272.06,M,148.76,F*25
2025-04-11T14:51:08.5949917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.93,f,271.56,M,148.49,F*2A
2025-04-11T14:51:11.4211750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.49,f,271.73,M,148.58,F*2B
2025-04-11T14:51:14.2706341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.24,f,271.65,M,148.54,F*2B
2025-04-11T14:51:17.0914017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.08,f,271.60,M,148.51,F*25
2025-04-11T14:51:19.9310851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-11T14:51:22.7618041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.92,f,271.86,M,148.65,F*29
2025-04-11T14:51:25.6117811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.21,f,271.95,M,148.70,F*24
2025-04-11T14:51:28.4417251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.74,f,271.80,M,148.62,F*20
2025-04-11T14:51:31.2724600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.07,f,271.29,M,148.35,F*24
2025-04-11T14:51:34.1120647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-04-11T14:51:36.9627724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.29,f,271.66,M,148.55,F*24
2025-04-11T14:51:39.7830686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.22,f,271.04,M,148.20,F*20
2025-04-11T14:51:42.6131971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.64,f,272.08,M,148.77,F*25
2025-04-11T14:51:45.4538057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.68,f,271.17,M,148.28,F*24
2025-04-11T14:51:48.3035080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.69,f,271.79,M,148.61,F*29
2025-04-11T14:51:51.1332435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.50,f,271.43,M,148.42,F*2A
2025-04-11T14:51:53.9737598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.52,f,271.43,M,148.42,F*28
2025-04-11T14:51:56.7942716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.64,f,271.47,M,148.44,F*2F
2025-04-11T14:51:59.6445929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.10,f,271.00,M,148.18,F*2E
2025-04-11T14:52:02.4647671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.52,f,271.43,M,148.42,F*28
2025-04-11T14:52:05.3243697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.11,f,271.00,M,148.19,F*2E
2025-04-11T14:52:08.1451292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.03,f,271.89,M,148.67,F*2F
2025-04-11T14:52:10.9848132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.45,f,270.49,M,147.91,F*22
2025-04-11T14:52:13.8155398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.86,f,272.14,M,148.81,F*2D
2025-04-11T14:52:16.6552217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.24,f,271.04,M,148.21,F*27
2025-04-11T14:52:19.4852570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.00,f,271.27,M,148.33,F*2B
2025-04-11T14:52:22.3361258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.35,f,270.77,M,148.06,F*26
2025-04-11T14:52:25.1658198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.45,f,271.41,M,148.41,F*2F
2025-04-11T14:52:27.9961116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.78,f,270.90,M,148.13,F*22
2025-04-11T14:52:30.8365277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.44,f,272.02,M,148.74,F*2E
2025-04-11T14:52:33.6864960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.56,f,270.22,M,147.76,F*25
2025-04-11T14:52:36.5064515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.11,f,271.61,M,148.52,F*2F
2025-04-11T14:52:39.3371745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.49,f,270.81,M,148.08,F*2A
2025-04-11T14:52:42.1768480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.57,f,270.84,M,148.10,F*29
2025-04-11T14:52:45.0277015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.96,f,271.56,M,148.49,F*2F
2025-04-11T14:52:47.8575057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.92,f,270.64,M,147.99,F*2F
2025-04-11T14:52:50.6882177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.62,f,271.16,M,148.27,F*20
2025-04-11T14:52:53.5281525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.89,f,271.24,M,148.32,F*20
2025-04-11T14:52:56.3686471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.12,f,270.70,M,148.02,F*20
2025-04-11T14:52:59.1980396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.55,f,271.44,M,148.42,F*28
2025-04-11T14:53:02.0384203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.48,f,271.42,M,148.41,F*21
2025-04-11T14:53:04.8688214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.32,f,270.76,M,148.05,F*23
2025-04-11T14:53:07.7223630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.17,f,270.72,M,148.03,F*26
2025-04-11T14:53:10.5392004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.88,f,271.24,M,148.31,F*22
2025-04-11T14:53:13.3798889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.02,f,270.97,M,148.17,F*2D
2025-04-11T14:53:16.2096232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.83,f,271.22,M,148.31,F*2F
2025-04-11T14:53:19.0600241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.82,f,271.22,M,148.30,F*2F
2025-04-11T14:53:21.8797785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.68,f,271.48,M,148.45,F*2D
2025-04-11T14:53:24.7198467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.16,f,270.41,M,147.86,F*2A
2025-04-11T14:53:27.5505186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.31,f,271.37,M,148.38,F*23
2025-04-11T14:53:30.4011552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.84,f,270.61,M,147.97,F*23
2025-04-11T14:53:33.2310552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.56,f,271.14,M,148.26,F*24
2025-04-11T14:53:36.0612224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.69,f,271.48,M,148.45,F*2C
2025-04-11T14:53:38.9014022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.78,f,271.21,M,148.30,F*29
2025-04-11T14:53:41.7510339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.57,f,270.84,M,148.09,F*21
2025-04-11T14:53:44.5713921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.18,f,271.02,M,148.20,F*2F
2025-04-11T14:53:47.4121139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.19,f,270.41,M,147.86,F*25
2025-04-11T14:53:50.2517927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.85,f,271.23,M,148.31,F*28
2025-04-11T14:53:53.0924602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.35,f,270.77,M,148.06,F*26
2025-04-11T14:53:55.9229358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.53,f,271.74,M,148.59,F*26
2025-04-11T14:53:58.7526470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.83,f,270.91,M,148.14,F*20
2025-04-11T14:54:01.6032891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.98,f,270.65,M,148.00,F*2B
2025-04-11T14:54:04.4330113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.25,f,271.04,M,148.21,F*26
2025-04-11T14:54:07.2632797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.40,f,270.78,M,148.07,F*2A
2025-04-11T14:54:10.1034391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.88,f,271.54,M,148.48,F*23
2025-04-11T14:54:12.9332960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.42,f,270.79,M,148.07,F*29
2025-04-11T14:54:15.7839281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.37,f,271.69,M,148.56,F*27
2025-04-11T14:54:18.6037261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.43,f,271.10,M,148.24,F*26
2025-04-11T14:54:21.4449724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.13,f,271.01,M,148.19,F*2D
2025-04-11T14:54:24.2841483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.28,f,271.66,M,148.55,F*25
2025-04-11T14:54:27.1282069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.32,f,271.06,M,148.22,F*21
2025-04-11T14:54:29.9547118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.67,f,271.17,M,148.28,F*2B
2025-04-11T14:54:32.7854422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.54,f,271.44,M,148.42,F*29
2025-04-11T14:54:35.6254384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.42,f,271.71,M,148.57,F*2D
2025-04-11T14:54:38.4751206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.05,f,271.29,M,148.34,F*27
2025-04-11T14:54:41.2954469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.81,f,271.52,M,148.47,F*23
2025-04-11T14:54:44.1357027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.73,f,271.80,M,148.62,F*27
2025-04-11T14:54:46.9663253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.35,f,271.07,M,148.23,F*26
2025-04-11T14:54:49.8159597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.42,f,271.70,M,148.57,F*2C
2025-04-11T14:54:52.6367222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-04-11T14:54:55.4763902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.62,f,271.46,M,148.44,F*28
2025-04-11T14:54:58.3170889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.44,f,271.41,M,148.41,F*2E
2025-04-11T14:55:01.1569939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.76,f,271.81,M,148.63,F*22
2025-04-11T14:55:03.9969500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.27,f,271.66,M,148.54,F*2B
2025-04-11T14:55:06.8178135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.10,f,272.22,M,148.85,F*22
2025-04-11T14:55:09.6580689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.08,f,272.21,M,148.85,F*28
2025-04-11T14:55:12.5081940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.98,f,271.57,M,148.50,F*28
2025-04-11T14:55:15.3279748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.61,f,272.07,M,148.77,F*2F
2025-04-11T14:55:18.1785958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.68,f,271.48,M,148.45,F*2D
2025-04-11T14:55:21.0085916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.72,f,272.10,M,148.79,F*25
2025-04-11T14:55:23.8483525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.96,f,272.18,M,148.83,F*22
2025-04-11T14:55:26.6789710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.88,f,272.45,M,148.98,F*2E
2025-04-11T14:55:29.4946757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.57,f,272.06,M,148.76,F*2A
2025-04-11T14:55:32.3353540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.93,f,272.47,M,148.99,F*27
2025-04-11T14:55:35.1854113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.71,f,272.10,M,148.79,F*26
2025-04-11T14:55:38.0051908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.12,f,271.92,M,148.69,F*2B
2025-04-11T14:55:40.8454868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.27,f,271.96,M,148.71,F*20
2025-04-11T14:55:43.6761958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.05,f,272.51,M,149.01,F*28
2025-04-11T14:55:46.5265890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.74,f,272.41,M,148.96,F*27
2025-04-11T14:55:49.3565895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.90,f,272.77,M,149.15,F*25
2025-04-11T14:55:52.1867250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T14:55:55.0265447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.40,f,272.31,M,148.90,F*21
2025-04-11T14:55:57.8765238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.67,f,272.70,M,149.11,F*2E
2025-04-11T14:56:00.6973039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.20,f,271.94,M,148.70,F*24
2025-04-11T14:56:03.5269737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.66,f,272.39,M,148.94,F*29
2025-04-11T14:56:06.3780508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.87,f,272.45,M,148.98,F*21
2025-04-11T14:56:09.2078791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.35,f,272.90,M,149.22,F*26
2025-04-11T14:56:12.0475676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.73,f,272.71,M,149.12,F*29
2025-04-11T14:56:14.8782893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.93,f,273.08,M,149.32,F*2B
2025-04-11T14:56:17.7179866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.89,f,272.76,M,149.15,F*2C
2025-04-11T14:56:20.5586671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.97,f,272.18,M,148.83,F*23
2025-04-11T14:56:23.3883002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.69,f,273.01,M,149.28,F*2C
2025-04-11T14:56:26.2185716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.67,f,272.39,M,148.94,F*28
2025-04-11T14:56:29.0595488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.38,f,272.91,M,149.23,F*2B
2025-04-11T14:56:31.9096400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.23,f,273.17,M,149.37,F*28
2025-04-11T14:56:34.7298258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.58,f,272.36,M,148.93,F*2C
2025-04-11T14:56:37.5695277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.18,f,272.85,M,149.20,F*2F
2025-04-11T14:56:40.4096737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.49,f,272.95,M,149.25,F*2F
2025-04-11T14:56:43.2503497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.37,f,272.60,M,149.06,F*2C
2025-04-11T14:56:46.0704091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.33,f,272.90,M,149.22,F*20
2025-04-11T14:56:48.9102019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.85,f,272.44,M,148.97,F*2D
2025-04-11T14:56:51.7508685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.88,f,273.06,M,149.31,F*2C
2025-04-11T14:56:54.6039597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.15,f,272.84,M,149.19,F*29
2025-04-11T14:56:57.4215802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.08,f,273.43,M,149.51,F*21
2025-04-11T14:57:00.2511586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.44,f,272.62,M,149.07,F*2B
2025-04-11T14:57:03.0918742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.50,f,272.95,M,149.25,F*27
2025-04-11T14:57:05.9419116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.12,f,272.83,M,149.19,F*29
2025-04-11T14:57:08.7623970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.47,f,272.64,M,149.08,F*21
2025-04-11T14:57:11.6023063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.61,f,273.29,M,149.43,F*20
2025-04-11T14:57:14.4356265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.49,f,272.94,M,149.25,F*2E
2025-04-11T14:57:17.2826815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.65,f,272.69,M,149.11,F*24
2025-04-11T14:57:20.1126249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.15,f,272.84,M,149.19,F*29
2025-04-11T14:57:22.9428106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T14:57:25.7834897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.66,f,273.30,M,149.44,F*28
2025-04-11T14:57:28.6237581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.70,f,272.40,M,148.95,F*21
2025-04-11T14:57:31.4534856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.08,f,273.12,M,149.35,F*26
2025-04-11T14:57:34.2941648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.74,f,272.72,M,149.12,F*2D
2025-04-11T14:57:37.1244150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.34,f,272.60,M,149.06,F*2F
2025-04-11T14:57:39.9742410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.64,f,272.69,M,149.11,F*25
2025-04-11T14:57:42.7941302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.12,f,272.83,M,149.19,F*29
2025-04-11T14:57:45.6345281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.76,f,272.42,M,148.96,F*26
2025-04-11T14:57:48.4752268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.86,f,272.75,M,149.14,F*21
2025-04-11T14:57:51.3245205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.34,f,272.90,M,149.22,F*27
2025-04-11T14:57:54.1453475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.60,f,272.37,M,148.93,F*26
2025-04-11T14:57:56.9750607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.03,f,272.81,M,149.17,F*25
2025-04-11T14:57:59.8152713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.18,f,272.85,M,149.20,F*2F
2025-04-11T14:58:02.6659493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.29,f,272.28,M,148.88,F*2F
2025-04-11T14:58:05.4855542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.55,f,272.66,M,149.09,F*21
2025-04-11T14:58:08.3262468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.75,f,273.02,M,149.29,F*23
2025-04-11T14:58:11.1659616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.62,f,272.68,M,149.10,F*23
2025-04-11T14:58:14.0067842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.18,f,272.54,M,149.03,F*23
2025-04-11T14:58:16.8364998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.79,f,272.73,M,149.13,F*20
2025-04-11T14:58:19.6673632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.36,f,272.30,M,148.89,F*29
2025-04-11T14:58:22.5071229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.83,f,272.44,M,148.97,F*2B
2025-04-11T14:58:25.3469965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.27,f,272.57,M,149.04,F*2B
2025-04-11T14:58:28.1779338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.72,f,272.41,M,148.95,F*22
2025-04-11T14:58:31.0176161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.53,f,272.96,M,149.25,F*27
2025-04-11T14:58:33.8476816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.74,f,272.41,M,148.96,F*27
2025-04-11T14:58:36.6977197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.31,f,272.89,M,149.22,F*2A
2025-04-11T14:58:39.5284209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.75,f,272.11,M,148.79,F*23
2025-04-11T14:58:42.3583503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.83,f,272.44,M,148.97,F*2B
2025-04-11T14:58:45.1890711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.92,f,272.16,M,148.82,F*29
2025-04-11T14:58:48.0390422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.40,f,272.61,M,149.07,F*2C
2025-04-11T14:58:50.8688760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.60,f,272.06,M,148.77,F*2F
2025-04-11T14:58:53.7089262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.01,f,272.49,M,149.00,F*24
2025-04-11T14:58:56.5396596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.10,f,271.91,M,148.68,F*2B
2025-04-11T14:58:59.3795592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.68,f,272.39,M,148.95,F*26
2025-04-11T14:59:02.2098075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.18,f,271.94,M,148.70,F*2F
2025-04-11T14:59:05.0406026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.58,f,272.06,M,148.76,F*25
2025-04-11T14:59:07.8804999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.31,f,272.28,M,148.89,F*27
2025-04-11T14:59:10.7306772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.99,f,272.18,M,148.83,F*2D
2025-04-11T14:59:13.5510477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.96,f,271.87,M,148.66,F*2F
2025-04-11T14:59:16.3913556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.77,f,272.42,M,148.96,F*27
2025-04-11T14:59:19.2314078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.79,f,272.12,M,148.80,F*2A
2025-04-11T14:59:22.0816437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.65,f,271.78,M,148.61,F*24
2025-04-11T14:59:24.9020036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.84,f,272.14,M,148.81,F*2F
2025-04-11T14:59:27.7317241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.47,f,272.33,M,148.91,F*25
2025-04-11T14:59:30.5720073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.25,f,271.96,M,148.71,F*22
2025-04-11T14:59:33.4119583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.70,f,272.40,M,148.95,F*21
2025-04-11T14:59:36.2444117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.88,f,272.46,M,148.98,F*2D
2025-04-11T14:59:39.0825252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.00,f,272.19,M,148.83,F*2D
2025-04-11T14:59:41.9124502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.20,f,271.94,M,148.70,F*24
2025-04-11T14:59:44.7572480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.61,f,272.37,M,148.93,F*27
2025-04-11T14:59:47.5786889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.53,f,272.04,M,148.75,F*2F
2025-04-11T14:59:50.4187512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.39,f,272.31,M,148.90,F*2F
2025-04-11T14:59:53.2498506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.80,f,272.73,M,149.13,F*26
2025-04-11T14:59:56.0895368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.55,f,272.35,M,148.92,F*23
2025-04-11T14:59:58.9202592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.25,f,272.57,M,149.04,F*29
2025-04-11T15:00:01.7499662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.35,f,272.29,M,148.89,F*22
2025-04-11T15:00:04.5906517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.22,f,272.56,M,149.04,F*2F
2025-04-11T15:00:07.4402965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.19,f,272.55,M,149.03,F*23
2025-04-11T15:00:10.2704166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.73,f,272.71,M,149.12,F*29
2025-04-11T15:00:13.1112861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.39,f,271.70,M,148.57,F*20
2025-04-11T15:00:15.9410074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.53,f,273.57,M,149.59,F*22
2025-04-11T15:00:18.7810863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.60,f,272.37,M,148.93,F*26
2025-04-11T15:00:21.6114255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.10,f,273.44,M,149.52,F*2C
2025-04-11T15:00:24.4412945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.10,f,272.83,M,149.18,F*2A
2025-04-11T15:00:27.2819752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.80,f,271.82,M,148.63,F*28
2025-04-11T15:00:30.1423389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.30,f,272.58,M,149.05,F*23
2025-04-11T15:00:32.9525491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.48,f,272.33,M,148.91,F*2A
2025-04-11T15:00:35.7922381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.26,f,272.88,M,149.21,F*2E
2025-04-11T15:00:38.6329349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-11T15:00:41.4831252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.83,f,272.44,M,148.97,F*2B
2025-04-11T15:00:44.3028738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.22,f,272.56,M,149.04,F*2F
2025-04-11T15:00:47.1335626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.76,f,272.72,M,149.13,F*2E
2025-04-11T15:00:49.9732391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.91,f,271.86,M,148.65,F*2A
2025-04-11T15:00:52.8234536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.92,f,272.77,M,149.15,F*27
2025-04-11T15:00:55.6442110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.68,f,272.09,M,148.78,F*27
2025-04-11T15:00:58.4839081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.52,f,272.65,M,149.09,F*25
2025-04-11T15:01:01.3158415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.71,f,272.10,M,148.78,F*27
2025-04-11T15:01:04.1644242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.30,f,272.28,M,148.88,F*27
2025-04-11T15:01:06.9848299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.84,f,271.83,M,148.64,F*2A
2025-04-11T15:01:09.8245826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-11T15:01:12.6652684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.46,f,271.72,M,148.58,F*25
2025-04-11T15:01:15.5049310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.79,f,270.90,M,148.13,F*23
2025-04-11T15:01:18.3358009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.57,f,271.45,M,148.43,F*2A
2025-04-11T15:01:21.1691993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.55,f,271.44,M,148.43,F*29
2025-04-11T15:01:24.0054596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.41,f,271.70,M,148.57,F*2F
2025-04-11T15:01:26.8561055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.85,f,271.23,M,148.31,F*28
2025-04-11T15:01:29.6758766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.22,f,271.64,M,148.54,F*2C
2025-04-11T15:01:32.5160678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.17,f,271.02,M,148.19,F*2A
2025-04-11T15:01:35.3567457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.66,f,271.47,M,148.44,F*2D
2025-04-11T15:01:38.1967183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.80,f,271.82,M,148.63,F*28
2025-04-11T15:01:41.0174894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.16,f,271.93,M,148.69,F*2E
2025-04-11T15:01:43.8571644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.03,f,272.81,M,149.17,F*25
2025-04-11T15:01:46.6974220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.62,f,272.07,M,148.77,F*2C
2025-04-11T15:01:49.5480448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.56,f,272.66,M,149.09,F*22
2025-04-11T15:01:52.3676591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.60,f,272.67,M,149.10,F*2E
2025-04-11T15:01:55.2083494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.20,f,272.55,M,149.03,F*29
2025-04-11T15:01:58.0480167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.62,f,272.98,M,149.27,F*29
2025-04-11T15:02:00.8887109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.29,f,272.88,M,149.21,F*21
2025-04-11T15:02:03.7190377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.00,f,273.10,M,149.33,F*2A
2025-04-11T15:02:06.5487712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.66,f,273.00,M,149.28,F*22
2025-04-11T15:02:09.3894361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.04,f,272.81,M,149.17,F*22
2025-04-11T15:02:12.2291448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.29,f,273.80,M,149.72,F*23
2025-04-11T15:02:15.0498852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.12,f,272.83,M,149.19,F*29
2025-04-11T15:02:17.8895535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.34,f,274.12,M,149.89,F*26
2025-04-11T15:02:20.7302451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.86,f,273.06,M,149.31,F*22
2025-04-11T15:02:23.5801525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.03,f,273.72,M,149.67,F*22
2025-04-11T15:02:26.3998502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.76,f,273.03,M,149.29,F*21
2025-04-11T15:02:29.2399369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.13,f,273.75,M,149.69,F*2A
2025-04-11T15:02:32.0707513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.36,f,273.82,M,149.73,F*2E
2025-04-11T15:02:34.9209531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.25,f,273.48,M,149.54,F*20
2025-04-11T15:02:37.7506929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.99,f,274.93,M,150.33,F*21
2025-04-11T15:02:40.5814870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.44,f,272.93,M,149.24,F*25
2025-04-11T15:02:43.4211549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.94,f,274.30,M,149.99,F*2D
2025-04-11T15:02:46.2714093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.80,f,273.04,M,149.30,F*27
2025-04-11T15:02:49.0921473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.91,f,273.38,M,149.49,F*25
2025-04-11T15:02:51.9245551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.89,f,273.98,M,149.81,F*2C
2025-04-11T15:02:54.7642927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.66,f,273.00,M,149.28,F*22
2025-04-11T15:02:57.6122158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.59,f,274.50,M,150.10,F*22
2025-04-11T15:03:00.4421179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.53,f,273.57,M,149.59,F*22
2025-04-11T15:03:03.2728310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.99,f,273.71,M,149.67,F*2D
2025-04-11T15:03:06.1029559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.39,f,273.83,M,149.73,F*20
2025-04-11T15:03:08.9535862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.28,f,272.88,M,149.21,F*20
2025-04-11T15:03:11.7831855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.87,f,274.89,M,150.31,F*27
2025-04-11T15:03:14.6140271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.22,f,273.78,M,149.70,F*2D
2025-04-11T15:03:17.4571211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.32,f,274.42,M,150.05,F*28
2025-04-11T15:03:20.2939967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.62,f,274.51,M,150.10,F*2B
2025-04-11T15:03:23.1245056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.97,f,273.70,M,149.66,F*23
2025-04-11T15:03:25.9644406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.77,f,274.55,M,150.13,F*28
2025-04-11T15:03:28.8042748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.52,f,273.87,M,149.75,F*2F
2025-04-11T15:03:31.6451036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.45,f,275.37,M,150.57,F*2F
2025-04-11T15:03:34.4752996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.05,f,274.03,M,149.84,F*29
2025-04-11T15:03:37.3080340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.42,f,275.06,M,150.40,F*2D
2025-04-11T15:03:40.1449313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.19,f,274.38,M,150.03,F*2A
2025-04-11T15:03:42.9860315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-11T15:03:45.8154376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.93,f,274.60,M,150.15,F*22
2025-04-11T15:03:48.6561312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.88,f,275.50,M,150.65,F*2E
2025-04-11T15:03:51.4858514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.33,f,275.03,M,150.39,F*20
2025-04-11T15:03:54.3367184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.30,f,274.41,M,150.05,F*29
2025-04-11T15:03:57.1564828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.36,f,275.95,M,150.89,F*26
2025-04-11T15:03:59.9967033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.46,f,274.76,M,150.24,F*2E
2025-04-11T15:04:02.8160531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.20,f,275.30,M,150.53,F*2F
2025-04-11T15:04:05.6627833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.66,f,276.35,M,151.11,F*29
2025-04-11T15:04:08.4833268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.21,f,275.91,M,150.87,F*2A
2025-04-11T15:04:11.3332569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.26,f,275.31,M,150.54,F*2F
2025-04-11T15:04:14.1632643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-04-11T15:04:17.0039219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.91,f,275.21,M,150.49,F*2F
2025-04-11T15:04:19.8339253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.54,f,275.70,M,150.76,F*28
2025-04-11T15:04:22.6746939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.12,f,276.49,M,151.19,F*28
2025-04-11T15:04:25.5145782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.34,f,276.56,M,151.22,F*2A
2025-04-11T15:04:28.3548925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.81,f,276.40,M,151.14,F*27
2025-04-11T15:04:31.1851264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.02,f,276.46,M,151.17,F*28
2025-04-11T15:04:34.0149210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.32,f,276.25,M,151.05,F*2C
2025-04-11T15:04:36.8456391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.27,f,275.93,M,150.88,F*21
2025-04-11T15:04:39.6968488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.44,f,276.59,M,151.24,F*24
2025-04-11T15:04:42.5256050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.42,f,276.89,M,151.40,F*22
2025-04-11T15:04:45.3556406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.67,f,276.96,M,151.45,F*2E
2025-04-11T15:04:48.1960339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.91,f,277.95,M,151.99,F*2C
2025-04-11T15:04:51.0459529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.79,f,276.69,M,151.30,F*2C
2025-04-11T15:04:53.8666599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.68,f,276.66,M,151.28,F*2A
2025-04-11T15:04:56.7063569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-11T15:04:59.5370757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.33,f,277.16,M,151.56,F*25
2025-04-11T15:05:02.3867006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.66,f,277.57,M,151.78,F*24
2025-04-11T15:05:05.2175602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.54,f,277.53,M,151.76,F*2F
2025-04-11T15:05:08.0472765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.43,f,277.80,M,151.91,F*2F
2025-04-11T15:05:10.8879414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.22,f,277.74,M,151.87,F*24
2025-04-11T15:05:13.7274724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.13,f,277.71,M,151.86,F*22
2025-04-11T15:05:16.5582070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.10,f,277.70,M,151.85,F*23
2025-04-11T15:05:19.3879132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.71,f,278.19,M,152.12,F*2A
2025-04-11T15:05:22.2286032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.36,f,277.48,M,151.73,F*24
2025-04-11T15:05:25.0782411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.58,f,278.77,M,152.43,F*2B
2025-04-11T15:05:27.8990051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.10,f,277.40,M,151.68,F*22
2025-04-11T15:05:30.7386886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.98,f,278.58,M,152.33,F*2A
2025-04-11T15:05:33.5695416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.14,f,278.33,M,152.19,F*2B
2025-04-11T15:05:36.4198925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.97,f,277.97,M,152.00,F*2B
2025-04-11T15:05:39.2496101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.88,f,279.16,M,152.65,F*25
2025-04-11T15:05:42.0797656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.85,f,278.24,M,152.14,F*29
2025-04-11T15:05:44.9203124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.90,f,278.25,M,152.15,F*2D
2025-04-11T15:05:47.7601144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.95,f,278.57,M,152.33,F*28
2025-04-11T15:05:50.5905865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.87,f,278.24,M,152.14,F*2B
2025-04-11T15:05:53.4302639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-11T15:05:56.2609767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.64,f,278.78,M,152.44,F*2C
2025-04-11T15:05:59.1106188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.17,f,279.25,M,152.70,F*24
2025-04-11T15:06:01.9408974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.40,f,278.40,M,152.23,F*27
2025-04-11T15:06:04.7716517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.79,f,278.83,M,152.47,F*27
2025-04-11T15:06:07.6114823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.19,f,278.34,M,152.20,F*2B
2025-04-11T15:06:10.4518330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.00,f,279.20,M,152.67,F*21
2025-04-11T15:06:13.2818107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.30,f,279.29,M,152.72,F*2F
2025-04-11T15:06:16.1224875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.64,f,279.39,M,152.77,F*2A
2025-04-11T15:06:18.9522212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.50,f,279.35,M,152.75,F*23
2025-04-11T15:06:21.8028522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.57,f,279.07,M,152.59,F*28
2025-04-11T15:06:24.6226141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.17,f,278.94,M,152.53,F*2D
2025-04-11T15:06:27.4631558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.02,f,279.51,M,152.84,F*29
2025-04-11T15:06:30.3032512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.62,f,279.08,M,152.60,F*2B
2025-04-11T15:06:33.1538672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.82,f,280.06,M,153.14,F*22
2025-04-11T15:06:35.9732347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.68,f,279.41,M,152.78,F*26
2025-04-11T15:06:38.8037713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.35,f,279.91,M,153.06,F*25
2025-04-11T15:06:41.6438488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.76,f,278.82,M,152.46,F*28
2025-04-11T15:06:44.4945992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.50,f,280.57,M,153.42,F*21
2025-04-11T15:06:47.3143488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.19,f,279.25,M,152.70,F*2A
2025-04-11T15:06:50.1550439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.76,f,280.04,M,153.13,F*2C
2025-04-11T15:06:52.9846811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.04,f,279.51,M,152.84,F*2F
2025-04-11T15:06:55.8353287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.32,f,279.90,M,153.05,F*20
2025-04-11T15:06:58.6549490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.58,f,279.68,M,152.93,F*2A
2025-04-11T15:07:01.4949496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.32,f,279.90,M,153.05,F*20
2025-04-11T15:07:04.3259647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.75,f,280.65,M,153.46,F*23
2025-04-11T15:07:07.1756106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.39,f,279.93,M,153.07,F*2A
2025-04-11T15:07:10.0064895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.40,f,280.54,M,153.40,F*21
2025-04-11T15:07:12.8461964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.43,f,279.33,M,152.74,F*26
2025-04-11T15:07:15.6768976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.50,f,280.26,M,153.25,F*2C
2025-04-11T15:07:18.5198605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.83,f,279.76,M,152.97,F*27
2025-04-11T15:07:21.3469559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.85,f,281.28,M,153.81,F*2D
2025-04-11T15:07:24.1866425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-11T15:07:27.0173569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.83,f,280.67,M,153.47,F*29
2025-04-11T15:07:29.8670013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.45,f,279.94,M,153.07,F*26
2025-04-11T15:07:32.6979824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.83,f,279.75,M,152.97,F*24
2025-04-11T15:07:35.5280623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.00,f,280.72,M,153.50,F*21
2025-04-11T15:07:38.3677299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.37,f,280.22,M,153.23,F*2F
2025-04-11T15:07:41.2079568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.83,f,280.06,M,153.14,F*23
2025-04-11T15:07:44.0380063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.42,f,281.15,M,153.74,F*22
2025-04-11T15:07:46.8687218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.72,f,280.33,M,153.29,F*24
2025-04-11T15:07:49.7185204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.15,f,280.77,M,153.53,F*23
2025-04-11T15:07:52.5591938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.00,f,280.42,M,153.33,F*26
2025-04-11T15:07:55.3889226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.68,f,280.01,M,153.11,F*24
2025-04-11T15:07:58.2193106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.60,f,281.21,M,153.77,F*26
2025-04-11T15:08:01.0500390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.77,f,280.04,M,153.13,F*2D
2025-04-11T15:08:03.8996912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.62,f,281.52,M,153.94,F*2C
2025-04-11T15:08:06.7299349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.72,f,280.33,M,153.29,F*24
2025-04-11T15:08:09.5604774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.66,f,280.92,M,153.61,F*2D
2025-04-11T15:08:12.4004201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.25,f,280.80,M,153.54,F*2F
2025-04-11T15:08:15.2510582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.93,f,280.70,M,153.49,F*20
2025-04-11T15:08:18.0708355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.50,f,280.57,M,153.42,F*21
2025-04-11T15:08:20.8966762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.08,f,280.75,M,153.51,F*2F
2025-04-11T15:08:23.7273993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.02,f,281.03,M,153.67,F*23
2025-04-11T15:08:26.5776679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.35,f,280.83,M,153.56,F*2F
2025-04-11T15:08:29.3980217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.26,f,281.10,M,153.71,F*20
2025-04-11T15:08:32.2381865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.77,f,281.26,M,153.80,F*2F
2025-04-11T15:08:35.0778524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.38,f,281.14,M,153.73,F*29
2025-04-11T15:08:37.9280805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.83,f,280.67,M,153.47,F*29
2025-04-11T15:08:40.7485684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.16,f,280.77,M,153.53,F*20
2025-04-11T15:08:43.5782900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.32,f,281.73,M,154.05,F*22
2025-04-11T15:08:46.4189806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.90,f,280.69,M,153.48,F*2A
2025-04-11T15:08:49.2690117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.63,f,281.83,M,154.11,F*2C
2025-04-11T15:08:52.0887512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.22,f,281.09,M,153.70,F*2D
2025-04-11T15:08:54.9297167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.73,F*23
2025-04-11T15:08:57.7594255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.82,f,280.97,M,153.64,F*27
2025-04-11T15:09:00.6095177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.02,f,281.03,M,153.67,F*23
2025-04-11T15:09:03.4402173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.84,f,280.67,M,153.47,F*2E
2025-04-11T15:09:06.2698760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.65,f,281.22,M,153.77,F*20
2025-04-11T15:09:09.1100254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.72,f,281.55,M,153.95,F*2B
2025-04-11T15:09:11.9601579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.73,f,281.25,M,153.79,F*2E
2025-04-11T15:09:14.7809170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.24,f,281.40,M,153.87,F*2F
2025-04-11T15:09:17.6206112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.12,f,281.06,M,153.69,F*29
2025-04-11T15:09:20.4515917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.40,f,281.15,M,153.73,F*27
2025-04-11T15:09:23.3013703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.07,f,281.35,M,153.85,F*2E
2025-04-11T15:09:26.1211477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.63,f,281.22,M,153.77,F*26
2025-04-11T15:09:28.9618187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.44,f,280.86,M,153.57,F*2D
2025-04-11T15:09:31.8015237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.24,f,281.40,M,153.87,F*2F
2025-04-11T15:09:34.6521564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.21,f,281.09,M,153.70,F*2E
2025-04-11T15:09:37.4726490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.46,f,281.47,M,153.91,F*2B
2025-04-11T15:09:40.3022534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.05,f,281.35,M,153.84,F*2D
2025-04-11T15:09:43.1529702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.26,f,281.11,M,153.71,F*21
2025-04-11T15:09:46.0026256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.20,f,281.39,M,153.87,F*25
2025-04-11T15:09:48.8130381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.64,f,280.91,M,153.61,F*2C
2025-04-11T15:09:51.6535225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.65,f,281.83,M,154.11,F*2A
2025-04-11T15:09:54.4838200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.39,f,281.14,M,153.73,F*28
2025-04-11T15:09:57.3334544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.72,f,281.85,M,154.12,F*29
2025-04-11T15:10:00.1542930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.68,f,280.93,M,153.61,F*22
2025-04-11T15:10:02.9941424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.43,f,281.77,M,154.07,F*22
2025-04-11T15:10:05.8338305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.49,f,280.57,M,153.42,F*29
2025-04-11T15:10:08.6845369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.04,f,281.95,M,154.17,F*2D
2025-04-11T15:10:11.5049835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.21,f,281.09,M,153.70,F*2E
2025-04-11T15:10:14.3446589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.81,f,281.58,M,153.97,F*28
2025-04-11T15:10:17.1753787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.14,f,281.98,M,154.19,F*2F
2025-04-11T15:10:20.0358039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.53,f,281.49,M,153.92,F*22
2025-04-11T15:10:22.8456194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.78,f,281.26,M,153.80,F*20
2025-04-11T15:10:25.6859109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.52,f,281.18,M,153.75,F*2F
2025-04-11T15:10:28.5257485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.41,f,281.76,M,154.07,F*21
2025-04-11T15:10:31.3664455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.41,f,280.84,M,153.57,F*2A
2025-04-11T15:10:34.1967885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.47,f,281.47,M,153.91,F*2A
2025-04-11T15:10:37.0263166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-11T15:10:39.8669713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.08,f,281.66,M,154.01,F*2B
2025-04-11T15:10:42.7168132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.38,f,281.45,M,153.90,F*21
2025-04-11T15:10:45.5474886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-11T15:10:48.3775269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.48,f,281.48,M,153.91,F*2A
2025-04-11T15:10:51.2072337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.44,f,281.16,M,153.74,F*27
2025-04-11T15:10:54.0574262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.83,f,281.28,M,153.80,F*2A
2025-04-11T15:10:56.8775423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.04,f,281.34,M,153.84,F*2D
2025-04-11T15:10:59.7184357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.56,f,281.50,M,153.93,F*2E
2025-04-11T15:11:02.5582085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.91,f,281.61,M,153.99,F*2D
2025-04-11T15:11:05.3988517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.59,f,281.20,M,153.76,F*2C
2025-04-11T15:11:08.2285955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.96,f,281.32,M,153.83,F*26
2025-04-11T15:11:11.0592179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.04,f,281.04,M,153.67,F*22
2025-04-11T15:11:13.9088792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.32,f,281.43,M,153.89,F*25
2025-04-11T15:11:16.7495205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.69,f,281.54,M,153.95,F*20
2025-04-11T15:11:19.5796316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.12,f,280.76,M,153.52,F*24
2025-04-11T15:11:22.4093586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.99,f,281.94,M,154.17,F*29
2025-04-11T15:11:25.2501020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.04,f,281.04,M,153.67,F*22
2025-04-11T15:11:28.0997472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.33,f,280.82,M,153.55,F*2B
2025-04-11T15:11:30.9207589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.74,f,282.17,M,154.29,F*2E
2025-04-11T15:11:33.7505027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.71,f,280.94,M,153.62,F*2E
2025-04-11T15:11:36.5902609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.67,f,282.14,M,154.28,F*2E
2025-04-11T15:11:39.4311244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.92,f,280.09,M,153.15,F*2D
2025-04-11T15:11:42.2608289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.48,f,281.78,M,154.08,F*29
2025-04-11T15:11:45.1009561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.38,f,280.53,M,153.40,F*29
2025-04-11T15:11:47.9316381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.38,f,281.44,M,153.90,F*20
2025-04-11T15:11:50.7817760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.38,f,281.14,M,153.73,F*29
2025-04-11T15:11:53.6114617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.01,f,281.64,M,154.00,F*21
2025-04-11T15:11:56.4425047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.25,f,280.49,M,153.37,F*2E
2025-04-11T15:11:59.2960014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.01,f,281.33,M,153.83,F*28
2025-04-11T15:12:02.1328196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.32,f,280.82,M,153.55,F*2A
2025-04-11T15:12:04.9530623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.41,f,280.84,M,153.57,F*2A
2025-04-11T15:12:07.7831795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.70,f,281.54,M,153.95,F*28
2025-04-11T15:12:10.6229301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.52,f,281.18,M,153.75,F*2F
2025-04-11T15:12:13.4735855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.12,f,280.76,M,153.52,F*24
2025-04-11T15:12:16.3033025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.19,f,281.39,M,153.87,F*2F
2025-04-11T15:12:19.1336473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.74,f,280.34,M,153.29,F*25
2025-04-11T15:12:21.9639216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-11T15:12:24.8240041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.09,f,280.75,M,153.52,F*2D
2025-04-11T15:12:27.6439091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.85,f,281.28,M,153.81,F*2D
2025-04-11T15:12:30.4745980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.13,f,280.76,M,153.52,F*25
2025-04-11T15:12:33.3144837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.52,f,280.88,M,153.59,F*2A
2025-04-11T15:12:36.1524281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.41,f,280.85,M,153.57,F*2B
2025-04-11T15:12:38.9707200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.36,f,280.83,M,153.56,F*2C
2025-04-11T15:12:41.8108681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.42,f,280.85,M,153.57,F*28
2025-04-11T15:12:44.6416633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.93,f,280.70,M,153.49,F*20
2025-04-11T15:12:47.4910997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.91,f,280.69,M,153.48,F*2B
2025-04-11T15:12:50.3218047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.56,f,280.89,M,153.59,F*2F
2025-04-11T15:12:53.1518995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.13,f,280.15,M,153.19,F*24
2025-04-11T15:12:56.0025548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.00,f,281.64,M,154.00,F*20
2025-04-11T15:12:58.8327649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.16,f,280.46,M,153.36,F*20
2025-04-11T15:13:01.6624133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.49,f,280.57,M,153.42,F*29
2025-04-11T15:13:04.5024760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.51,f,280.57,M,153.42,F*20
2025-04-11T15:13:07.3331507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.09,f,280.44,M,153.35,F*2F
2025-04-11T15:13:10.1836145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.49,f,280.26,M,153.25,F*24
2025-04-11T15:13:13.0033779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.80,f,280.35,M,153.30,F*27
2025-04-11T15:13:15.8430638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.86,f,280.98,M,153.64,F*2C
2025-04-11T15:13:18.6737595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.55,f,280.28,M,153.26,F*24
2025-04-11T15:13:21.5243963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.32,f,280.51,M,153.39,F*2F
2025-04-11T15:13:24.3541266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.71,f,280.33,M,153.28,F*26
2025-04-11T15:13:27.1940222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.35,f,280.22,M,153.23,F*2D
2025-04-11T15:13:30.0149874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.00,f,280.11,M,153.17,F*2C
2025-04-11T15:13:32.8746527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.43,f,280.24,M,153.24,F*2D
2025-04-11T15:13:35.6953800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.67,f,280.62,M,153.45,F*24
2025-04-11T15:13:38.5254539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.21,f,280.18,M,153.20,F*22
2025-04-11T15:13:41.3649777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.12,f,280.15,M,153.19,F*25
2025-04-11T15:13:44.2156143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.28,f,280.50,M,153.38,F*24
2025-04-11T15:13:47.0364848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.37,f,279.61,M,152.89,F*21
2025-04-11T15:13:49.8760444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.71,f,280.33,M,153.29,F*27
2025-04-11T15:13:52.7159576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.32,f,279.60,M,152.89,F*25
2025-04-11T15:13:55.5565575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.92,f,281.00,M,153.65,F*28
2025-04-11T15:13:58.3862787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.80,f,279.44,M,152.80,F*22
2025-04-11T15:14:01.2166824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.14,f,280.15,M,153.19,F*23
2025-04-11T15:14:04.0564449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.33,f,279.91,M,153.06,F*23
2025-04-11T15:14:06.9073265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.77,f,279.43,M,152.80,F*2D
2025-04-11T15:14:09.7270723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.78,f,279.74,M,152.96,F*20
2025-04-11T15:14:12.5671446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.48,f,279.95,M,153.08,F*25
2025-04-11T15:14:15.3978719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.66,f,279.40,M,152.78,F*29
2025-04-11T15:14:18.2475771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.33,f,279.91,M,153.05,F*20
2025-04-11T15:14:21.0778215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.69,f,279.10,M,152.61,F*28
2025-04-11T15:14:23.9081399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.33,f,279.91,M,153.06,F*23
2025-04-11T15:14:26.7390179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.27,f,278.97,M,152.55,F*2B
2025-04-11T15:14:29.5990337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.60,f,279.99,M,153.10,F*2A
2025-04-11T15:14:32.4193019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.29,f,278.68,M,152.38,F*2F
2025-04-11T15:14:35.2589836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.58,f,279.98,M,153.10,F*20
2025-04-11T15:14:38.0890174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.81,f,278.53,M,152.30,F*2A
2025-04-11T15:14:40.9396643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.76,f,279.73,M,152.96,F*29
2025-04-11T15:14:43.7596365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.40,f,279.02,M,152.57,F*25
2025-04-11T15:14:46.5996580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.54,f,279.06,M,152.59,F*2A
2025-04-11T15:14:49.4403022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.08,f,279.22,M,152.68,F*24
2025-04-11T15:14:52.2806452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.19,f,278.95,M,152.53,F*22
2025-04-11T15:14:55.1104263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.36,f,278.70,M,152.39,F*29
2025-04-11T15:14:57.9511362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.73,f,279.11,M,152.62,F*21
2025-04-11T15:15:00.7808567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.82,f,278.53,M,152.30,F*29
2025-04-11T15:15:03.6316293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.50,f,279.04,M,152.58,F*2D
2025-04-11T15:15:06.4613451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.71,f,278.50,M,152.29,F*2E
2025-04-11T15:15:09.2910664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.22,f,278.65,M,152.37,F*26
2025-04-11T15:15:12.1319456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.21,f,278.65,M,152.37,F*25
2025-04-11T15:15:14.9716195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.14,f,278.63,M,152.36,F*24
2025-04-11T15:15:17.8023684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.88,f,278.25,M,152.15,F*24
2025-04-11T15:15:20.6320712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.74,f,279.12,M,152.62,F*25
2025-04-11T15:15:23.4726108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.44,f,277.81,M,151.91,F*29
2025-04-11T15:15:26.3126492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.18,f,278.64,M,152.36,F*2F
2025-04-11T15:15:29.1426215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.64,f,278.17,M,152.11,F*23
2025-04-11T15:15:31.9831491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.46,f,278.12,M,152.08,F*2E
2025-04-11T15:15:34.8128709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.85,f,277.93,M,151.97,F*21
2025-04-11T15:15:37.6631169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.02,f,278.90,M,152.50,F*2E
2025-04-11T15:15:40.4837333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.66,f,277.26,M,151.61,F*22
2025-04-11T15:15:43.3236714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.91,f,278.56,M,152.32,F*2C
2025-04-11T15:15:46.1541828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.03,f,277.07,M,151.50,F*20
2025-04-11T15:15:49.0047197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.91,f,277.64,M,151.82,F*29
2025-04-11T15:15:51.8347015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.40,f,277.80,M,151.90,F*2D
2025-04-11T15:15:54.6644420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.01,f,277.98,M,152.00,F*28
2025-04-11T15:15:57.5046260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.29,f,277.46,M,151.72,F*25
2025-04-11T15:16:00.3552662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.97,f,277.66,M,151.83,F*2C
2025-04-11T15:16:03.1756957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.76,f,277.90,M,151.96,F*2F
2025-04-11T15:16:06.0054191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.02,f,276.77,M,151.34,F*24
2025-04-11T15:16:08.8460951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.66,f,276.96,M,151.44,F*2E
2025-04-11T15:16:11.6958538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.80,f,277.61,M,151.80,F*2E
2025-04-11T15:16:14.5156238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.87,f,276.72,M,151.31,F*26
2025-04-11T15:16:17.3562890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.53,f,277.84,M,151.92,F*29
2025-04-11T15:16:20.1969848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.70,f,276.67,M,151.28,F*22
2025-04-11T15:16:23.0364936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.69,f,276.97,M,151.45,F*21
2025-04-11T15:16:25.8572582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.15,f,276.50,M,151.19,F*27
2025-04-11T15:16:28.6969507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.41,f,276.88,M,151.40,F*20
2025-04-11T15:16:31.5376723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.76,f,276.68,M,151.29,F*2A
2025-04-11T15:16:34.3775040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.40,f,276.58,M,151.23,F*26
2025-04-11T15:16:37.2072171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.15,f,276.80,M,151.36,F*28
2025-04-11T15:16:40.0476489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.12,f,276.18,M,151.02,F*27
2025-04-11T15:16:42.8777500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.79,f,275.78,M,150.80,F*26
2025-04-11T15:16:45.7287361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.83,f,276.10,M,150.97,F*29
2025-04-11T15:16:48.5484074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.79,f,277.00,M,151.46,F*2C
2025-04-11T15:16:51.4090006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.78,f,275.78,M,150.80,F*27
2025-04-11T15:16:54.2107695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.83,f,276.10,M,150.97,F*29
2025-04-11T15:16:57.0650660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.81,f,275.79,M,150.80,F*20
2025-04-11T15:16:59.8852685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.42,f,275.06,M,150.40,F*2D
2025-04-11T15:17:02.7152421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.04,f,276.16,M,151.01,F*2D
2025-04-11T15:17:05.5658700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.22,f,275.30,M,150.54,F*2A
2025-04-11T15:17:08.4155105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.36,f,275.65,M,150.73,F*2D
2025-04-11T15:17:11.2364795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.63,f,275.12,M,150.44,F*2F
2025-04-11T15:17:14.0658161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.85,f,275.49,M,150.64,F*2A
2025-04-11T15:17:16.8965246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.13,f,275.27,M,150.52,F*28
2025-04-11T15:17:19.7461842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.89,f,274.59,M,150.15,F*23
2025-04-11T15:17:22.5770101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.51,f,275.39,M,150.59,F*2A
2025-04-11T15:17:25.4069106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.60,f,274.20,M,149.93,F*2D
2025-04-11T15:17:28.2509599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.44,f,275.06,M,150.41,F*2A
2025-04-11T15:17:31.0974213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-11T15:17:33.9172615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.63,f,274.51,M,150.11,F*2B
2025-04-11T15:17:36.7575566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.93,f,274.91,M,150.32,F*28
2025-04-11T15:17:39.5882658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.55,f,273.88,M,149.76,F*24
2025-04-11T15:17:42.4480277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.07,f,274.34,M,150.01,F*2B
2025-04-11T15:17:45.2687774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.08,f,274.04,M,149.85,F*22
2025-04-11T15:17:48.0986360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.89,f,273.98,M,149.82,F*2F
2025-04-11T15:17:50.9388075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.37,f,273.82,M,149.73,F*2F
2025-04-11T15:17:53.7785301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.22,f,274.08,M,149.87,F*24
2025-04-11T15:17:56.6093107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.91,f,273.38,M,149.48,F*24
2025-04-11T15:17:59.4494930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.27,f,274.10,M,149.88,F*27
2025-04-11T15:18:02.2795113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.81,f,273.65,M,149.63,F*25
2025-04-11T15:18:05.1295497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.57,f,273.58,M,149.59,F*29
2025-04-11T15:18:07.9501430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-04-11T15:18:10.7899410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.21,f,272.86,M,149.20,F*26
2025-04-11T15:18:13.6206762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.96,f,273.39,M,149.49,F*23
2025-04-11T15:18:16.4703169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.16,f,272.84,M,149.19,F*2A
2025-04-11T15:18:19.3010384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.18,f,273.16,M,149.36,F*20
2025-04-11T15:18:22.1305204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.19,f,272.85,M,149.20,F*2E
2025-04-11T15:18:24.9708681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.95,f,272.78,M,149.16,F*2C
2025-04-11T15:18:27.8214968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.83,f,272.44,M,148.97,F*2B
2025-04-11T15:18:30.6513565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.79,f,272.43,M,148.96,F*28
2025-04-11T15:18:33.4716606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.37,f,272.30,M,148.89,F*28
2025-04-11T15:18:36.3122604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.69,f,272.40,M,148.95,F*29
2025-04-11T15:18:39.1619050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.07,f,272.21,M,148.84,F*26
2025-04-11T15:18:41.9826502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.80,f,272.13,M,148.80,F*2D
2025-04-11T15:18:44.8226452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.20,f,272.25,M,148.87,F*24
2025-04-11T15:18:47.6629116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.25,f,271.65,M,148.54,F*2A
2025-04-11T15:18:50.5031817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.10,f,272.22,M,148.85,F*22
2025-04-11T15:18:53.3329845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.62,f,271.16,M,148.27,F*20
2025-04-11T15:18:56.1631851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.97,f,271.87,M,148.66,F*2E
2025-04-11T15:18:59.0138364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.89,f,271.24,M,148.31,F*23
2025-04-11T15:19:01.8541182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.44,f,272.02,M,148.74,F*2E
2025-04-11T15:19:04.6740162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.06,f,270.38,M,147.84,F*27
2025-04-11T15:19:07.5136935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.26,f,271.66,M,148.54,F*2A
2025-04-11T15:19:10.3445130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.26,f,271.65,M,148.54,F*29
2025-04-11T15:19:13.1945773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.17,f,270.41,M,147.86,F*2B
2025-04-11T15:19:16.0143575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.40,f,271.40,M,148.40,F*2A
2025-04-11T15:19:18.8649834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.40,f,269.87,M,147.57,F*25
2025-04-11T15:19:21.6946845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.34,f,271.38,M,148.39,F*28
2025-04-11T15:19:24.5555064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.86,f,270.01,M,147.64,F*29
2025-04-11T15:19:27.3654521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.79,f,270.90,M,148.13,F*23
2025-04-11T15:19:30.2057105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.51,f,270.51,M,147.92,F*2D
2025-04-11T15:19:33.0361897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-04-11T15:19:35.8858430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.73,f,270.27,M,147.79,F*28
2025-04-11T15:19:38.7061400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.54,f,270.52,M,147.92,F*2B
2025-04-11T15:19:41.5503198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.91,f,269.11,M,147.15,F*27
2025-04-11T15:19:44.3866304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.58,f,270.23,M,147.76,F*2A
2025-04-11T15:19:47.2267671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.32,f,269.85,M,147.55,F*20
2025-04-11T15:19:50.0574862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.89,f,269.10,M,147.15,F*2F
2025-04-11T15:19:52.8872693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.65,f,270.25,M,147.78,F*2C
2025-04-11T15:19:55.7272687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.56,f,269.00,M,147.09,F*21
2025-04-11T15:19:58.5679266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.26,f,269.52,M,147.38,F*25
2025-04-11T15:20:01.3978999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.82,f,269.39,M,147.30,F*29
2025-04-11T15:20:04.2380506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.64,f,268.72,M,146.94,F*22
2025-04-11T15:20:07.0680795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.71,f,269.05,M,147.12,F*2B
2025-04-11T15:20:09.9187524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.60,f,268.71,M,146.93,F*22
2025-04-11T15:20:12.7486502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.69,f,268.74,M,146.95,F*28
2025-04-11T15:20:15.5793642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.65,f,269.03,M,147.11,F*2B
2025-04-11T15:20:18.4191080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.35,f,268.64,M,146.89,F*2D
2025-04-11T15:20:21.2597793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.25,f,267.99,M,146.54,F*26
2025-04-11T15:20:24.0895062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.88,f,268.19,M,146.65,F*24
2025-04-11T15:20:26.9301947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.14,f,268.27,M,146.69,F*26
2025-04-11T15:20:29.7595397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.00,f,268.53,M,146.83,F*25
2025-04-11T15:20:32.6001948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.92,f,267.59,M,146.32,F*28
2025-04-11T15:20:35.4398974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.08,f,267.94,M,146.51,F*21
2025-04-11T15:20:38.2701808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.50,f,268.07,M,146.58,F*20
2025-04-11T15:20:41.1108641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.76,f,267.24,M,146.13,F*2A
2025-04-11T15:20:43.9510889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.83,f,267.26,M,146.14,F*25
2025-04-11T15:20:46.7808061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.43,f,267.44,M,146.24,F*2F
2025-04-11T15:20:49.6109921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.07,f,266.72,M,145.85,F*21
2025-04-11T15:20:52.4516659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.03,f,267.01,M,146.00,F*2D
2025-04-11T15:20:55.3013232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.89,f,266.97,M,145.98,F*20
2025-04-11T15:20:58.1322014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.98,f,266.69,M,145.83,F*2A
2025-04-11T15:21:00.9621844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.33,f,266.80,M,145.89,F*27
2025-04-11T15:21:03.7920463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.34,f,266.50,M,145.72,F*28
2025-04-11T15:21:06.6425537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.44,f,266.22,M,145.57,F*2A
2025-04-11T15:21:09.4728852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.33,f,266.80,M,145.89,F*27
2025-04-11T15:21:12.2986971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.03,f,265.79,M,145.34,F*20
2025-04-11T15:21:15.1193462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.96,f,266.69,M,145.83,F*24
2025-04-11T15:21:17.9689796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.70,f,265.70,M,145.28,F*23
2025-04-11T15:21:20.7994280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.61,f,265.67,M,145.27,F*2A
2025-04-11T15:21:23.6399691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.15,f,265.83,M,145.36,F*20
2025-04-11T15:21:26.4701004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.66,f,265.38,M,145.11,F*23
2025-04-11T15:21:29.3197905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.49,f,265.94,M,145.42,F*2C
2025-04-11T15:21:32.1406433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.19,f,265.54,M,145.20,F*22
2025-04-11T15:21:34.9706796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.21,f,265.55,M,145.20,F*28
2025-04-11T15:21:37.8110436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.66,f,265.07,M,144.94,F*2B
2025-04-11T15:21:40.6603738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.17,f,264.92,M,144.86,F*23
2025-04-11T15:21:43.4910995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.69,f,264.78,M,144.78,F*2E
2025-04-11T15:21:46.3208312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.88,f,264.22,M,144.48,F*23
2025-04-11T15:21:49.1613242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.94,f,265.16,M,144.99,F*2B
2025-04-11T15:21:52.0115639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.79,f,263.89,M,144.30,F*27
2025-04-11T15:21:54.8313519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.33,f,264.67,M,144.72,F*25
2025-04-11T15:21:57.6724140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-04-11T15:22:00.5021216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.94,f,264.24,M,144.49,F*29
2025-04-11T15:22:03.3519395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.69,f,264.17,M,144.45,F*27
2025-04-11T15:22:06.1727354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.26,f,263.43,M,144.04,F*2D
2025-04-11T15:22:09.0124227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.65,f,263.55,M,144.11,F*29
2025-04-11T15:22:11.8433284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.68,f,263.55,M,144.11,F*24
2025-04-11T15:22:14.6932308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.91,f,263.32,M,143.99,F*23
2025-04-11T15:22:17.5229779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.92,f,263.63,M,144.15,F*20
2025-04-11T15:22:20.3536820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.14,f,263.08,M,143.86,F*29
2025-04-11T15:22:23.1936767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.89,f,263.31,M,143.98,F*28
2025-04-11T15:22:26.0443281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.06,f,262.76,M,143.68,F*23
2025-04-11T15:22:28.8640834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.41,f,262.56,M,143.57,F*2D
2025-04-11T15:22:31.7047620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.70,f,262.95,M,143.78,F*2E
2025-04-11T15:22:34.5358174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.44,f,261.96,M,143.24,F*28
2025-04-11T15:22:37.3851644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.26,f,262.21,M,143.38,F*24
2025-04-11T15:22:40.2049807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.70,f,262.34,M,143.45,F*29
2025-04-11T15:22:43.0456612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.81,f,261.77,M,143.13,F*2B
2025-04-11T15:22:45.8853286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.94,f,262.11,M,143.32,F*2E
2025-04-11T15:22:48.7256227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.82,f,261.77,M,143.14,F*2F
2025-04-11T15:22:51.5553384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.75,f,261.44,M,142.96,F*23
2025-04-11T15:22:54.3955236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.76,f,261.45,M,142.96,F*21
2025-04-11T15:22:57.2259873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.06,f,260.93,M,142.68,F*2C
2025-04-11T15:23:00.0766155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.66,f,261.11,M,142.78,F*20
2025-04-11T15:23:02.9063406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.43,f,261.04,M,142.74,F*2F
2025-04-11T15:23:05.7363823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.45,f,261.35,M,142.91,F*21
2025-04-11T15:23:08.5773207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.86,f,260.56,M,142.48,F*2D
2025-04-11T15:23:11.4172608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.96,f,260.90,M,142.66,F*2B
2025-04-11T15:23:14.2469820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.55,f,259.86,M,142.09,F*27
2025-04-11T15:23:17.0876793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.86,f,259.65,M,141.98,F*2C
2025-04-11T15:23:19.9275869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.26,f,260.38,M,142.38,F*28
2025-04-11T15:23:22.7683625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.31,f,260.09,M,142.22,F*20
2025-04-11T15:23:25.5886889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.81,f,259.63,M,141.97,F*22
2025-04-11T15:23:28.4279906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.02,f,260.00,M,142.17,F*2F
2025-04-11T15:23:31.2583486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.96,f,259.07,M,141.66,F*21
2025-04-11T15:23:34.1089907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.29,f,259.17,M,141.72,F*29
2025-04-11T15:23:36.9287234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-04-11T15:23:39.7689900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.63,f,258.66,M,141.44,F*2C
2025-04-11T15:23:42.6096704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.59,f,259.26,M,141.76,F*28
2025-04-11T15:23:45.4594792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.89,f,258.74,M,141.48,F*27
2025-04-11T15:23:48.2802332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.02,f,258.48,M,141.34,F*20
2025-04-11T15:23:51.1302061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.76,f,258.40,M,141.29,F*28
2025-04-11T15:23:53.9599275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.11,f,259.42,M,141.85,F*2B
2025-04-11T15:23:56.7906497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.21,f,257.62,M,140.87,F*22
2025-04-11T15:23:59.6205723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.52,f,258.33,M,141.25,F*26
2025-04-11T15:24:02.4612373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.57,f,257.73,M,140.93,F*26
2025-04-11T15:24:05.2912538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.77,f,257.79,M,140.96,F*2B
2025-04-11T15:24:08.1531236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.39,f,257.98,M,141.06,F*25
2025-04-11T15:24:10.9716164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.00,f,258.16,M,141.17,F*27
2025-04-11T15:24:13.8018456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.14,f,257.29,M,140.69,F*2A
2025-04-11T15:24:16.6514889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-04-11T15:24:19.4924591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.87,f,256.91,M,140.48,F*27
2025-04-11T15:24:22.3123134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.21,f,256.71,M,140.37,F*2D
2025-04-11T15:24:25.1523913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.57,f,256.82,M,140.43,F*23
2025-04-11T15:24:27.9821141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.01,f,256.64,M,140.33,F*2F
2025-04-11T15:24:30.8328043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.07,f,256.66,M,140.35,F*2D
2025-04-11T15:24:33.6625198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.13,f,255.77,M,139.86,F*21
2025-04-11T15:24:36.5036342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.79,f,256.27,M,140.13,F*27
2025-04-11T15:24:39.3336926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.58,f,255.60,M,139.76,F*26
2025-04-11T15:24:42.1734215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.08,f,255.75,M,139.85,F*2A
2025-04-11T15:24:45.0042817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.23,f,255.80,M,139.87,F*2B
2025-04-11T15:24:47.8442540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.53,f,254.98,M,139.42,F*22
2025-04-11T15:24:50.6739742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.16,f,255.47,M,139.69,F*27
2025-04-11T15:24:53.5246095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.68,f,255.33,M,139.61,F*2A
2025-04-11T15:24:56.3443934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.79,f,255.36,M,139.63,F*2D
2025-04-11T15:24:59.1847718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.08,f,254.53,M,139.18,F*27
2025-04-11T15:25:02.0245292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.49,f,254.66,M,139.25,F*2A
2025-04-11T15:25:04.8649446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.90,f,254.17,M,138.98,F*29
2025-04-11T15:25:07.6948974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.97,f,254.50,M,139.16,F*2D
2025-04-11T15:25:10.5357992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.91,f,253.87,M,138.82,F*2C
2025-04-11T15:25:13.3655994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.55,f,255.28,M,139.59,F*25
2025-04-11T15:25:16.2062768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.81,f,253.23,M,138.47,F*28
2025-04-11T15:25:19.0459427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.74,f,254.13,M,138.96,F*29
2025-04-11T15:25:21.8760237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.27,f,253.07,M,138.38,F*2A
2025-04-11T15:25:24.7061237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.64,f,253.18,M,138.44,F*28
2025-04-11T15:25:27.5563258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.88,f,253.56,M,138.65,F*22
2025-04-11T15:25:30.3631576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.03,f,253.30,M,138.51,F*26
2025-04-11T15:25:33.2031615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.66,f,252.88,M,138.28,F*20
2025-04-11T15:25:36.0428827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.36,f,253.09,M,138.39,F*25
2025-04-11T15:25:38.8935451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.39,f,252.19,M,137.90,F*20
2025-04-11T15:25:41.7141475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.19,f,253.04,M,138.36,F*2A
2025-04-11T15:25:44.5438810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.53,f,251.93,M,137.76,F*24
2025-04-11T15:25:47.3841757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.83,f,252.63,M,138.14,F*20
2025-04-11T15:25:50.2238442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.72,f,252.29,M,137.95,F*29
2025-04-11T15:25:53.0645187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.25,f,251.84,M,137.71,F*24
2025-04-11T15:25:55.8942412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.71,f,251.98,M,137.79,F*20
2025-04-11T15:25:58.7345688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.33,f,251.56,M,137.56,F*2A
2025-04-11T15:26:01.5748420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.51,f,251.61,M,137.58,F*24
2025-04-11T15:26:04.3956239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.03,f,251.17,M,137.34,F*29
2025-04-11T15:26:07.2455041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.92,f,251.44,M,137.49,F*2D
2025-04-11T15:26:10.0752500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.59,f,250.73,M,137.10,F*25
2025-04-11T15:26:12.9162497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.61,f,250.43,M,136.93,F*24
2025-04-11T15:26:15.7459817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.90,f,251.43,M,137.48,F*29
2025-04-11T15:26:18.5767180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.87,f,250.20,M,136.81,F*2B
2025-04-11T15:26:21.4164577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.81,f,251.10,M,137.30,F*27
2025-04-11T15:26:24.2665613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.02,f,249.33,M,136.34,F*29
2025-04-11T15:26:27.0873382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.21,f,250.31,M,136.87,F*20
2025-04-11T15:26:29.9271467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.44,f,249.16,M,136.24,F*22
2025-04-11T15:26:32.7668347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.54,f,250.10,M,136.76,F*2E
2025-04-11T15:26:35.6175959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.43,f,249.76,M,136.57,F*29
2025-04-11T15:26:38.4375221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.78,f,249.26,M,136.30,F*2B
2025-04-11T15:26:41.2683219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.67,f,249.53,M,136.45,F*2A
2025-04-11T15:26:44.1076699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.37,f,248.52,M,135.89,F*21
2025-04-11T15:26:46.9582871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.74,f,248.94,M,136.12,F*2E
2025-04-11T15:26:49.7788353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.50,f,248.26,M,135.75,F*21
2025-04-11T15:26:52.6185459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.55,f,248.88,M,136.09,F*2A
2025-04-11T15:26:55.4491901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.11,f,248.14,M,135.69,F*28
2025-04-11T15:26:58.3094448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.62,f,247.99,M,135.60,F*28
2025-04-11T15:27:01.1192453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.89,f,248.07,M,135.65,F*20
2025-04-11T15:27:03.9699083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.80,f,247.74,M,135.47,F*23
2025-04-11T15:27:06.8055197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.70,f,247.71,M,135.45,F*2B
2025-04-11T15:27:09.6496979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.59,f,247.37,M,135.26,F*24
2025-04-11T15:27:12.4704510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.14,f,246.93,M,135.02,F*25
2025-04-11T15:27:15.3101199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.70,f,247.10,M,135.12,F*2C
2025-04-11T15:27:18.1408582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.87,f,246.85,M,134.98,F*22
2025-04-11T15:27:20.9904154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.14,f,246.93,M,135.02,F*25
2025-04-11T15:27:23.8111678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.13,f,246.93,M,135.02,F*22
2025-04-11T15:27:26.6509050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.60,f,246.16,M,134.60,F*28
2025-04-11T15:27:29.4907925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.21,f,246.04,M,134.53,F*2E
2025-04-11T15:27:32.3318518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.38,f,245.48,M,134.23,F*28
2025-04-11T15:27:35.1518175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.98,f,246.27,M,134.66,F*2B
2025-04-11T15:27:37.9919885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.80,f,245.30,M,134.13,F*26
2025-04-11T15:27:40.8318272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.90,f,245.33,M,134.15,F*22
2025-04-11T15:27:43.6824506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.34,f,246.38,M,134.72,F*29
2025-04-11T15:27:46.5027988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.36,f,244.86,M,133.89,F*24
2025-04-11T15:27:49.3424930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.30,f,244.54,M,133.72,F*28
2025-04-11T15:27:52.1732080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.46,f,244.59,M,133.74,F*22
2025-04-11T15:27:55.0247245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.03,f,244.46,M,133.67,F*2F
2025-04-11T15:27:57.8570271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-11T15:28:00.6934205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.75,f,244.68,M,133.79,F*2D
2025-04-11T15:28:03.5234486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.08,f,243.56,M,133.18,F*27
2025-04-11T15:28:06.3734059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.46,f,244.59,M,133.74,F*22
2025-04-11T15:28:09.1845330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.96,f,243.22,M,132.99,F*25
2025-04-11T15:28:12.0238514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.64,f,243.12,M,132.94,F*26
2025-04-11T15:28:14.8645212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.20,f,243.29,M,133.03,F*2E
2025-04-11T15:28:17.7141594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.38,f,243.34,M,133.06,F*2E
2025-04-11T15:28:20.5449816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.39,f,242.74,M,132.73,F*27
2025-04-11T15:28:23.3747346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.04,f,243.24,M,133.01,F*27
2025-04-11T15:28:26.2150743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.56,f,242.18,M,132.43,F*25
2025-04-11T15:28:29.0657213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.42,f,242.14,M,132.40,F*2F
2025-04-11T15:28:31.8856251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.67,f,242.21,M,132.44,F*2A
2025-04-11T15:28:34.7153737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.28,f,242.10,M,132.38,F*28
2025-04-11T15:28:37.5594024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.89,f,241.67,M,132.15,F*29
2025-04-11T15:28:40.3963146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.20,f,241.46,M,132.03,F*2E
2025-04-11T15:28:43.2260373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.47,f,241.24,M,131.91,F*20
2025-04-11T15:28:46.0568662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.49,f,240.94,M,131.75,F*2F
2025-04-11T15:28:48.9071344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.53,f,241.26,M,131.92,F*24
2025-04-11T15:28:51.7466607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.70,f,240.70,M,131.62,F*21
2025-04-11T15:28:54.5768071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.59,f,240.97,M,131.76,F*2E
2025-04-11T15:28:57.4071674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.72,f,239.79,M,131.12,F*2C
2025-04-11T15:29:00.2478429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.55,f,240.04,M,131.26,F*2B
2025-04-11T15:29:03.0877950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.20,f,239.63,M,131.03,F*20
2025-04-11T15:29:05.9181252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.45,f,239.71,M,131.07,F*24
2025-04-11T15:29:08.7478479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.52,f,238.82,M,130.59,F*20
2025-04-11T15:29:11.5886514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.22,f,239.64,M,131.04,F*22
2025-04-11T15:29:14.4383037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.91,f,238.63,M,130.48,F*21
2025-04-11T15:29:17.2690273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.23,f,239.03,M,130.71,F*23
2025-04-11T15:29:20.0994995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.96,f,238.04,M,130.16,F*2E
2025-04-11T15:29:22.9295780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.45,f,238.18,M,130.24,F*2D
2025-04-11T15:29:25.7792523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.63,f,237.33,M,129.77,F*27
2025-04-11T15:29:28.5999751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.17,f,237.80,M,130.03,F*20
2025-04-11T15:29:31.4496212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.45,f,237.27,M,129.74,F*25
2025-04-11T15:29:34.2803385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.98,f,237.74,M,130.00,F*29
2025-04-11T15:29:37.1299946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.02,f,236.84,M,129.50,F*27
2025-04-11T15:29:39.9507532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.54,f,236.99,M,129.59,F*21
2025-04-11T15:29:42.7904371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.92,f,235.59,M,128.82,F*26
2025-04-11T15:29:45.6159835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.66,f,236.42,M,129.28,F*22
2025-04-11T15:29:48.4566891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.85,f,236.18,M,129.14,F*2E
2025-04-11T15:29:51.2774319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.93,f,235.89,M,128.99,F*21
2025-04-11T15:29:54.1171215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.95,f,235.29,M,128.66,F*2F
2025-04-11T15:29:56.9578068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.64,f,235.20,M,128.61,F*2F
2025-04-11T15:29:59.7974768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.42,f,234.52,M,128.24,F*27
2025-04-11T15:30:02.6282007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.81,f,234.64,M,128.30,F*28
2025-04-11T15:30:05.4579336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.23,f,234.77,M,128.37,F*2D
2025-04-11T15:30:08.2986027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.52,f,233.94,M,127.92,F*27
2025-04-11T15:30:11.1482285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-11T15:30:13.9690181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.85,f,233.43,M,127.64,F*2C
2025-04-11T15:30:16.8086995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.22,f,232.93,M,127.37,F*2A
2025-04-11T15:30:19.6493650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.20,f,232.93,M,127.37,F*28
2025-04-11T15:30:22.4890501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.83,f,233.12,M,127.47,F*2E
2025-04-11T15:30:25.3097983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.61,f,233.05,M,127.44,F*27
2025-04-11T15:30:28.1494817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.43,f,231.47,M,126.57,F*2E
2025-04-11T15:30:30.9802048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.36,f,232.98,M,127.39,F*2A
2025-04-11T15:30:33.8398069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.97,f,230.42,M,126.00,F*2D
2025-04-11T15:30:36.6605738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2025-04-11T15:30:39.5002552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.43,f,230.87,M,126.24,F*29
2025-04-11T15:30:42.3309671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.61,f,231.53,M,126.60,F*2F
2025-04-11T15:30:45.1806221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.74,f,230.05,M,125.79,F*2F
2025-04-11T15:30:48.0013650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.85,f,230.38,M,125.98,F*21
2025-04-11T15:30:50.8410669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.05,f,230.14,M,125.84,F*2A
2025-04-11T15:30:53.6817447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.45,f,229.04,M,125.24,F*29
2025-04-11T15:30:56.5251569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.69,f,229.72,M,125.61,F*25
2025-04-11T15:30:59.3521508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.40,f,228.72,M,125.07,F*2C
2025-04-11T15:31:02.1818625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.88,f,228.87,M,125.15,F*21
2025-04-11T15:31:05.0225494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.32,f,228.39,M,124.89,F*29
2025-04-11T15:31:07.8721870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.62,f,228.49,M,124.94,F*27
2025-04-11T15:31:10.6929529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.80,f,227.62,M,124.47,F*2C
2025-04-11T15:31:13.5326301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.11,f,227.72,M,124.52,F*20
2025-04-11T15:31:16.3633447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.55,f,227.55,M,124.42,F*25
2025-04-11T15:31:19.2129995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.69,f,226.98,M,124.11,F*2E
2025-04-11T15:31:22.0337584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.31,f,226.56,M,123.89,F*20
2025-04-11T15:31:24.8774550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.25,f,226.54,M,123.88,F*26
2025-04-11T15:31:27.7141269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.29,f,225.95,M,123.55,F*26
2025-04-11T15:31:30.5537925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.59,f,226.65,M,123.93,F*25
2025-04-11T15:31:33.3845070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.02,f,225.25,M,123.17,F*2D
2025-04-11T15:31:36.2242033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.33,f,225.65,M,123.39,F*29
2025-04-11T15:31:39.0549212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.89,f,225.52,M,123.32,F*29
2025-04-11T15:31:41.9045733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.05,f,224.35,M,122.67,F*23
2025-04-11T15:31:44.7253212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.89,f,224.91,M,122.98,F*28
2025-04-11T15:31:47.5649878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.88,f,224.60,M,122.81,F*2E
2025-04-11T15:31:50.3957218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.97,f,224.32,M,122.66,F*2D
2025-04-11T15:31:53.2453666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.07,f,224.05,M,122.51,F*24
2025-04-11T15:31:56.0661302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.32,f,223.82,M,122.39,F*25
2025-04-11T15:31:58.9058016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.31,f,223.51,M,122.22,F*25
2025-04-11T15:32:01.7464759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.73,f,223.34,M,122.12,F*22
2025-04-11T15:32:04.5861645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.62,f,223.30,M,122.10,F*24
2025-04-11T15:32:07.4168925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.89,f,222.78,M,121.82,F*26
2025-04-11T15:32:10.2565618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.29,f,223.20,M,122.05,F*2E
2025-04-11T15:32:13.0872957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.16,f,221.94,M,121.36,F*27
2025-04-11T15:32:15.9369180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.85,f,223.37,M,122.14,F*2E
2025-04-11T15:32:18.7576813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.92,f,221.57,M,121.15,F*2B
2025-04-11T15:32:21.5973795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.04,f,222.21,M,121.51,F*29
2025-04-11T15:32:24.4380612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.54,f,222.06,M,121.42,F*2A
2025-04-11T15:32:27.2876964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.78,f,222.13,M,121.46,F*24
2025-04-11T15:32:30.1115290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.72,f,221.20,M,120.95,F*2F
2025-04-11T15:32:32.9384492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.50,f,222.05,M,121.42,F*2D
2025-04-11T15:32:35.7790439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.45,f,221.12,M,120.91,F*2E
2025-04-11T15:32:38.6287005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.27,f,221.37,M,121.05,F*22
2025-04-11T15:32:41.4495676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-04-11T15:32:44.2896090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-04-11T15:32:47.1194880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.26,f,220.75,M,120.71,F*24
2025-04-11T15:32:49.9693199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.68,f,222.10,M,121.45,F*25
2025-04-11T15:32:52.8003954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.24,f,220.75,M,120.71,F*26
2025-04-11T15:32:55.6403956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.40,f,221.41,M,121.07,F*20
2025-04-11T15:32:58.4707669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.14,f,221.94,M,121.36,F*25
2025-04-11T15:33:01.3207518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.75,f,220.90,M,120.79,F*21
2025-04-11T15:33:04.1409174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.88,f,222.16,M,121.48,F*20
2025-04-11T15:33:06.9812335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.11,f,221.32,M,121.02,F*25
2025-04-11T15:33:09.8109758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-04-11T15:33:12.6610133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.40,f,222.32,M,121.57,F*2D
2025-04-11T15:33:15.5017044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.12,f,222.24,M,121.52,F*28
2025-04-11T15:33:18.3214656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.89,f,222.47,M,121.65,F*2B
2025-04-11T15:33:21.1622321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.14,f,222.85,M,121.86,F*25
2025-04-11T15:33:24.0017062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.20,f,223.17,M,122.03,F*25
2025-04-11T15:33:26.8321045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.58,f,223.29,M,122.10,F*25
2025-04-11T15:33:29.6625734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.49,f,224.18,M,122.58,F*2B
2025-04-11T15:33:32.5022650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.87,f,223.99,M,122.48,F*27
2025-04-11T15:33:35.3544142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.18,f,225.00,M,123.03,F*25
2025-04-11T15:33:38.1728711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.53,f,225.41,M,123.26,F*29
2025-04-11T15:33:41.0128730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.09,f,225.88,M,123.52,F*2F
2025-04-11T15:33:43.8435075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.85,f,226.12,M,123.64,F*2E
2025-04-11T15:33:46.6940230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.02,f,227.39,M,124.34,F*2C
2025-04-11T15:33:49.5239648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.40,f,227.50,M,124.40,F*26
2025-04-11T15:33:52.3537561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.57,f,229.38,M,125.43,F*27
2025-04-11T15:33:55.1944511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.87,f,229.17,M,125.31,F*21
2025-04-11T15:33:58.0480472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.34,f,231.75,M,126.72,F*22
2025-04-11T15:34:00.8658999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.95,f,231.02,M,126.33,F*28
2025-04-11T15:34:03.6942478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-11T15:34:06.5206974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-04-11T15:34:09.3807771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-04-11T15:34:12.2015364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-11T15:34:15.1417835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-04-11T15:34:17.8622048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-11T15:34:20.7123402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-11T15:34:23.5421530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-11T15:34:26.3825299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-11T15:34:29.2124351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-11T15:34:32.0626270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-11T15:34:34.8832379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.25,f,253.06,M,138.37,F*26
2025-04-11T15:34:37.7229927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-11T15:34:40.5536906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-04-11T15:34:43.4035014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-11T15:34:46.2233215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-11T15:34:49.0637338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-04-11T15:34:51.9041500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-11T15:34:54.7440719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-04-11T15:34:57.5748843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.96,f,271.87,M,148.66,F*2F
2025-04-11T15:35:00.4046334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.93,f,274.30,M,149.99,F*2A
2025-04-11T15:35:03.2453127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-11T15:35:06.0950361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-11T15:35:08.9156453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.89,f,279.77,M,152.98,F*23
2025-04-11T15:35:11.7555586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.50,f,281.48,M,153.92,F*20
2025-04-11T15:35:14.5852811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.97,f,283.15,M,154.83,F*2D
2025-04-11T15:35:17.4458871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.22,f,282.62,M,154.54,F*27
2025-04-11T15:35:20.2666544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.84,f,284.02,M,155.31,F*2E
2025-04-11T15:35:23.0958691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.07,f,282.57,M,154.51,F*23
2025-04-11T15:35:25.9377856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.93,f,284.05,M,155.32,F*2C
2025-04-11T15:35:28.7862536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.44,f,282.99,M,154.74,F*2E
2025-04-11T15:35:31.6070297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.17,f,283.82,M,155.20,F*2B
2025-04-11T15:35:34.4472569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.12,f,283.20,M,154.85,F*21
2025-04-11T15:35:37.2875254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.17,f,282.60,M,154.53,F*24
2025-04-11T15:35:40.1272281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.60,f,281.82,M,154.10,F*2F
2025-04-11T15:35:42.9679153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.23,f,280.49,M,153.37,F*28
2025-04-11T15:35:45.7876774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.68,f,278.80,M,152.45,F*26
2025-04-11T15:35:48.6185977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-11T15:35:51.4682260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.91,f,276.12,M,150.98,F*27
2025-04-11T15:35:54.2989494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.87,f,275.20,M,150.48,F*28
2025-04-11T15:35:57.1387785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-11T15:35:59.9688236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-04-11T15:36:02.8194910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-04-11T15:36:05.6495849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.63,f,265.98,M,145.44,F*2E
2025-04-11T15:36:08.4696277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-04-11T15:36:11.3197518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-04-11T15:36:14.1604209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-04-11T15:36:16.9901579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-04-11T15:36:19.8200416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-11T15:36:22.6602336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-11T15:36:25.5004751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-11T15:36:28.3311977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-11T15:36:31.1610689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-04-11T15:36:34.0013148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-04-11T15:36:36.8519828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-11T15:36:39.6717606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-04-11T15:36:42.5115729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-11T15:36:45.3416934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-04-11T15:36:48.1923385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-04-11T15:36:51.0228326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-04-11T15:36:53.8525502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-04-11T15:36:56.6932130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-04-11T15:36:59.5431602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-11T15:37:02.3629387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.91,f,222.48,M,121.65,F*2D
2025-04-11T15:37:05.2036207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.12,f,221.63,M,121.19,F*29
2025-04-11T15:37:08.0333305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.42,f,220.50,M,120.57,F*22
2025-04-11T15:37:10.8871462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.93,f,219.13,M,119.82,F*29
2025-04-11T15:37:13.7039808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.86,f,216.98,M,118.64,F*21
2025-04-11T15:37:16.5446573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.97,f,216.40,M,118.33,F*2F
2025-04-11T15:37:19.3841684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.55,f,214.75,M,117.42,F*21
2025-04-11T15:37:22.2249273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.55,f,214.44,M,117.26,F*26
2025-04-11T15:37:25.0546591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.05,f,213.68,M,116.84,F*21
2025-04-11T15:37:27.8854519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.88,f,212.41,M,116.15,F*29
2025-04-11T15:37:30.7254546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.59,f,211.41,M,115.60,F*22
2025-04-11T15:37:33.5658061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.23,f,210.69,M,115.20,F*22
2025-04-11T15:37:36.3955417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.47,f,209.85,M,114.75,F*23
2025-04-11T15:37:39.2363195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.57,f,209.57,M,114.59,F*2C
2025-04-11T15:37:42.0762392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.40,f,208.61,M,114.07,F*26
2025-04-11T15:37:44.9159783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.29,f,208.27,M,113.88,F*2C
2025-04-11T15:37:47.7360914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.35,f,207.68,M,113.56,F*24
2025-04-11T15:37:50.5762455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.79,f,207.20,M,113.30,F*27
2025-04-11T15:37:53.4170242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.20,f,206.41,M,112.87,F*2E
2025-04-11T15:37:56.2666701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.53,f,205.60,M,112.42,F*20
2025-04-11T15:37:59.0874662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-04-11T15:38:01.9178403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.35,f,204.93,M,112.06,F*2B
2025-04-11T15:38:04.7674841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.65,f,205.02,M,112.11,F*21
2025-04-11T15:38:07.6082742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.86,f,204.17,M,111.64,F*22
2025-04-11T15:38:10.4285973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.25,f,204.60,M,111.87,F*2F
2025-04-11T15:38:13.2687481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.38,f,203.11,M,111.06,F*2D
2025-04-11T15:38:16.0984661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.51,f,203.76,M,111.42,F*2D
2025-04-11T15:38:18.9585877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.20,f,202.75,M,110.87,F*2C
2025-04-11T15:38:21.7551636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.05,f,202.71,M,110.84,F*2C
2025-04-11T15:38:24.5948837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.43,f,202.21,M,110.57,F*23
2025-04-11T15:38:27.4355389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.21,f,201.54,M,110.20,F*24
2025-04-11T15:38:30.2851800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.03,f,201.48,M,110.17,F*2D
2025-04-11T15:38:33.1054903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.97,f,200.85,M,109.83,F*2F
2025-04-11T15:38:35.9462018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.29,f,201.26,M,110.05,F*2F
2025-04-11T15:38:38.7760346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.00,f,200.25,M,109.50,F*2A
2025-04-11T15:38:41.6266774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.42,f,200.08,M,109.40,F*23
2025-04-11T15:38:44.4560738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.88,f,198.39,M,108.48,F*2A
2025-04-11T15:38:47.2967684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.89,f,199.00,M,108.81,F*27
2025-04-11T15:38:50.1264903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.12,f,198.46,M,108.52,F*2B
2025-04-11T15:38:52.9671600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.04,f,198.44,M,108.51,F*2D
2025-04-11T15:38:55.7997639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.96,f,198.72,M,108.66,F*27
2025-04-11T15:38:58.6371671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.97,f,196.89,M,107.66,F*26
2025-04-11T15:39:01.4671537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.00,f,196.29,M,107.33,F*23
2025-04-11T15:39:04.3177960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.06,f,196.62,M,107.51,F*2F
2025-04-11T15:39:07.1475224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.45,f,195.82,M,107.08,F*2E
2025-04-11T15:39:09.9785127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.96,f,195.98,M,107.16,F*24
2025-04-11T15:39:12.8082315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.93,f,195.35,M,106.82,F*28
2025-04-11T15:39:15.6588499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.21,f,193.92,M,106.03,F*22
2025-04-11T15:39:18.4888061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.75,f,195.30,M,106.79,F*21
2025-04-11T15:39:21.3292653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.07,f,193.87,M,106.01,F*20
2025-04-11T15:39:24.1593535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.89,f,194.43,M,106.31,F*2B
2025-04-11T15:39:27.0096828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.34,f,193.35,M,105.72,F*2C
2025-04-11T15:39:29.8291478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.64,f,193.13,M,105.61,F*28
2025-04-11T15:39:32.6699011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.75,f,193.17,M,105.62,F*2F
2025-04-11T15:39:35.5099930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.25,f,192.71,M,105.38,F*25
2025-04-11T15:39:38.3506830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.96,f,192.92,M,105.49,F*26
2025-04-11T15:39:41.1801458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.02,f,192.64,M,105.34,F*28
2025-04-11T15:39:44.0108748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.21,f,192.39,M,105.20,F*27
2025-04-11T15:39:46.8505426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.19,f,191.78,M,104.86,F*2E
2025-04-11T15:39:49.6913219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.16,f,192.07,M,105.03,F*2E
2025-04-11T15:39:52.5214017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-04-11T15:39:55.3511157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.68,f,191.01,M,104.45,F*26
2025-04-11T15:39:58.1914755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.25,f,191.49,M,104.71,F*2A
2025-04-11T15:40:01.0422808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.90,f,190.77,M,104.32,F*22
2025-04-11T15:40:03.8620382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.23,f,191.18,M,104.54,F*20
2025-04-11T15:40:06.7019282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.14,f,190.54,M,104.19,F*26
2025-04-11T15:40:09.5328442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.33,f,190.91,M,104.39,F*2B
2025-04-11T15:40:12.3824742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.56,f,189.76,M,103.76,F*21
2025-04-11T15:40:15.2132093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.26,f,189.36,M,103.54,F*21
2025-04-11T15:40:18.0528787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.37,f,190.00,M,103.90,F*26
2025-04-11T15:40:20.8836050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.82,f,189.53,M,103.64,F*2F
2025-04-11T15:40:23.7332401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.82,f,189.84,M,103.80,F*2C
2025-04-11T15:40:26.5531244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.40,f,188.49,M,103.07,F*24
2025-04-11T15:40:29.3939175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.75,f,189.21,M,103.46,F*23
2025-04-11T15:40:32.2338786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.99,f,187.75,M,102.66,F*2B
2025-04-11T15:40:35.0742237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.58,f,188.24,M,102.93,F*25
2025-04-11T15:40:37.9039585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.88,f,187.72,M,102.65,F*2F
2025-04-11T15:40:40.7346746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.35,f,187.86,M,102.72,F*27
2025-04-11T15:40:43.5750143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.05,f,187.16,M,102.34,F*2D
2025-04-11T15:40:46.4247113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.35,f,186.95,M,102.22,F*24
2025-04-11T15:40:49.2454739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.85,f,186.80,M,102.14,F*2F
2025-04-11T15:40:52.0757163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.27,f,186.31,M,101.88,F*28
2025-04-11T15:40:54.9152912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.90,f,185.90,M,101.65,F*26
2025-04-11T15:40:57.7659098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.19,f,185.68,M,101.53,F*25
2025-04-11T15:41:00.5859060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.49,f,185.16,M,101.25,F*26
2025-04-11T15:41:03.4286226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.48,f,185.47,M,101.41,F*2E
2025-04-11T15:41:06.2564209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.77,f,184.94,M,101.13,F*24
2025-04-11T15:41:09.1164473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.91,f,184.07,M,100.65,F*23
2025-04-11T15:41:11.9364204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.79,f,184.95,M,101.13,F*2B
2025-04-11T15:41:14.7671490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.31,f,182.97,M,100.05,F*23
2025-04-11T15:41:17.5968705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.01,f,183.80,M,100.50,F*24
2025-04-11T15:41:20.4576286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.59,f,182.45,M,99.76,F*15
2025-04-11T15:41:23.2774023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.85,f,183.14,M,100.14,F*26
2025-04-11T15:41:26.1073983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.97,f,181.65,M,99.33,F*1A
2025-04-11T15:41:28.9480714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.56,f,182.14,M,99.59,F*1C
2025-04-11T15:41:31.7984651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.03,f,181.37,M,99.17,F*16
2025-04-11T15:41:34.6180661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.54,f,180.61,M,98.76,F*17
2025-04-11T15:41:37.4698220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.20,f,180.81,M,98.87,F*15
2025-04-11T15:41:40.2887869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.45,f,179.36,M,98.08,F*11
2025-04-11T15:41:43.1389588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.49,f,179.68,M,98.25,F*18
2025-04-11T15:41:45.9690365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.22,f,179.29,M,98.04,F*12
2025-04-11T15:41:48.7993981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.75,f,177.93,M,97.29,F*14
2025-04-11T15:41:51.6397800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.46,f,178.45,M,97.58,F*10
2025-04-11T15:41:54.4897420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.32,f,178.10,M,97.39,F*15
2025-04-11T15:41:57.3095211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.69,f,176.99,M,96.78,F*14
2025-04-11T15:42:00.1406152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.09,f,176.81,M,96.68,F*1A
2025-04-11T15:42:02.9803664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.78,f,175.50,M,95.96,F*1B
2025-04-11T15:42:05.8309962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.65,f,175.15,M,95.77,F*18
2025-04-11T15:42:08.6505400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.80,f,175.50,M,95.97,F*1D
2025-04-11T15:42:11.4905177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.16,f,174.40,M,95.36,F*1E
2025-04-11T15:42:14.3311849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.68,f,173.94,M,95.11,F*1E
2025-04-11T15:42:17.1818088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.95,f,174.03,M,95.16,F*12
2025-04-11T15:42:19.9919184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.89,f,172.48,M,94.32,F*15
2025-04-11T15:42:22.8315873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.19,f,171.36,M,93.70,F*10
2025-04-11T15:42:25.6718678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.38,f,172.33,M,94.23,F*13
2025-04-11T15:42:28.5125447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.53,f,170.85,M,93.42,F*14
2025-04-11T15:42:31.3424036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.48,f,170.84,M,93.41,F*1C
2025-04-11T15:42:34.1820773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.89,f,170.04,M,92.98,F*18
2025-04-11T15:42:37.0207173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.64,f,168.75,M,92.27,F*14
2025-04-11T15:42:39.8485311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.37,f,169.28,M,92.56,F*1B
2025-04-11T15:42:42.6792715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.94,f,167.01,M,91.32,F*15
2025-04-11T15:42:45.5088895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.96,f,167.93,M,91.83,F*10
2025-04-11T15:42:48.3497541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.02,f,166.73,M,91.17,F*19
2025-04-11T15:42:51.1898945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.35,f,165.61,M,90.56,F*1D
2025-04-11T15:42:54.0199752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.44,f,165.94,M,90.74,F*16
2025-04-11T15:42:56.8596666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.55,f,164.15,M,89.76,F*1F
2025-04-11T15:42:59.6898272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.24,f,164.06,M,89.71,F*1C
2025-04-11T15:43:02.5402943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.10,f,163.10,M,89.18,F*19
2025-04-11T15:43:05.3610872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.05,f,162.17,M,88.68,F*1A
2025-04-11T15:43:08.2007371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.90,f,161.82,M,88.48,F*19
2025-04-11T15:43:11.0405907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.14,f,160.98,M,88.02,F*18
2025-04-11T15:43:13.8812532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.05,f,160.34,M,87.67,F*1C
2025-04-11T15:43:16.7109898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.06,f,159.73,M,87.34,F*12
2025-04-11T15:43:19.5519245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.78,f,159.04,M,86.96,F*17
2025-04-11T15:43:22.3816365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.62,f,158.38,M,86.60,F*10
2025-04-11T15:43:25.2225404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.93,f,157.25,M,85.99,F*14
2025-04-11T15:43:28.0522243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.53,f,156.83,M,85.76,F*15
2025-04-11T15:43:30.8929174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.36,f,156.17,M,85.39,F*16
2025-04-11T15:43:33.7226286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.38,f,155.56,M,85.06,F*10
2025-04-11T15:43:36.5725369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.62,f,155.03,M,84.77,F*11
2025-04-11T15:43:39.4032601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.22,f,153.99,M,84.20,F*1F
2025-04-11T15:43:42.2329967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.13,f,152.74,M,83.52,F*19
2025-04-11T15:43:45.0639065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.02,f,152.41,M,83.34,F*1E
2025-04-11T15:43:47.9137698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.84,f,151.44,M,82.81,F*17
2025-04-11T15:43:50.7439954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.66,f,150.77,M,82.44,F*11
2025-04-11T15:43:53.5842045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.66,f,150.77,M,82.44,F*11
2025-04-11T15:43:56.4437697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.64,f,149.55,M,81.77,F*1C
2025-04-11T15:43:59.2645523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.45,f,148.88,M,81.41,F*12
2025-04-11T15:44:02.0869571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.82,f,147.16,M,80.47,F*1C
2025-04-11T15:44:04.9245689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.27,f,146.99,M,80.38,F*1D
2025-04-11T15:44:07.7553615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.74,f,146.23,M,79.96,F*1C
2025-04-11T15:44:10.6050991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.29,f,145.78,M,79.72,F*12
2025-04-11T15:44:13.4358187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.54,f,144.64,M,79.09,F*14
2025-04-11T15:44:16.2655554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.66,f,144.68,M,79.11,F*10
2025-04-11T15:44:19.1062974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.39,f,142.46,M,77.90,F*15
2025-04-11T15:44:21.9462702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.12,f,142.38,M,77.85,F*11
2025-04-11T15:44:24.7760616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.13,f,140.86,M,77.02,F*1D
2025-04-11T15:44:27.6160439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.25,f,141.50,M,77.38,F*1D
2025-04-11T15:44:30.4464537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.18,f,139.35,M,76.20,F*17
2025-04-11T15:44:33.2972195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.67,f,139.80,M,76.45,F*1D
2025-04-11T15:44:36.1287218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.01,f,137.47,M,75.17,F*15
2025-04-11T15:44:38.9571086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.28,f,136.63,M,74.71,F*10
2025-04-11T15:44:41.7974548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.94,f,136.23,M,74.49,F*16
2025-04-11T15:44:44.6480633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.24,f,136.01,M,74.37,F*14
2025-04-11T15:44:47.4680961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.69,f,134.32,M,73.45,F*1B
2025-04-11T15:44:50.2980991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.03,f,134.12,M,73.34,F*13
2025-04-11T15:44:53.1484964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.67,f,132.49,M,72.44,F*1C
2025-04-11T15:44:55.9881925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.07,f,131.69,M,72.01,F*1C
2025-04-11T15:44:58.8089621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.92,f,129.82,M,70.99,F*19
2025-04-11T15:45:01.6486341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.10,f,130.18,M,71.18,F*12
2025-04-11T15:45:04.4821104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.01,f,130.15,M,71.17,F*10
2025-04-11T15:45:07.3295777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.06,f,129.25,M,70.68,F*16
2025-04-11T15:45:10.1596291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.77,f,128.25,M,70.13,F*19
2025-04-11T15:45:12.9894568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.46,f,126.94,M,69.41,F*15
2025-04-11T15:45:15.8301229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.85,f,126.75,M,69.31,F*11
2025-04-11T15:45:18.6698115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.67,f,125.17,M,68.45,F*1D
2025-04-11T15:45:21.5005203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.92,f,125.25,M,68.49,F*1A
2025-04-11T15:45:24.3401876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.79,f,125.21,M,68.47,F*15
2025-04-11T15:45:27.1709252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.46,f,124.80,M,68.24,F*1E
2025-04-11T15:45:30.0211586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.89,f,124.33,M,67.98,F*13
2025-04-11T15:45:32.8408946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.06,f,123.46,M,67.51,F*16
2025-04-11T15:45:35.6813741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.86,f,123.10,M,67.31,F*1D
2025-04-11T15:45:38.5222283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.42,f,121.74,M,66.57,F*10
2025-04-11T15:45:41.3616186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.56,f,122.40,M,66.93,F*1F
2025-04-11T15:45:44.1913415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.37,f,121.73,M,66.56,F*14
2025-04-11T15:45:47.0220353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.76,f,121.85,M,66.63,F*1E
2025-04-11T15:45:49.8619116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.61,f,121.19,M,66.27,F*13
2025-04-11T15:45:52.7125414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.00,f,120.70,M,66.00,F*1E
2025-04-11T15:45:55.5323214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.72,f,120.01,M,65.62,F*1F
2025-04-11T15:45:58.3729917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.76,f,119.71,M,65.46,F*11
2025-04-11T15:46:01.2030210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.77,f,119.11,M,65.13,F*14
2025-04-11T15:46:04.0527294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.49,f,119.02,M,65.08,F*11
2025-04-11T15:46:06.8732051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.08,f,119.20,M,65.18,F*14
2025-04-11T15:46:09.7138793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.56,f,117.82,M,64.43,F*10
2025-04-11T15:46:12.5557583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.82,f,116.99,M,63.97,F*19
2025-04-11T15:46:15.3942425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.31,f,115.92,M,63.38,F*1F
2025-04-11T15:46:18.2239728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.72,f,116.65,M,63.79,F*14
2025-04-11T15:46:21.0640062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.85,f,115.47,M,63.14,F*11
2025-04-11T15:46:23.8947225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.05,f,116.14,M,63.51,F*1B
2025-04-11T15:46:26.7448912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.14,f,115.26,M,63.02,F*19
2025-04-11T15:46:29.5745972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.57,f,115.08,M,62.93,F*14
2025-04-11T15:46:32.4053235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.83,f,114.55,M,62.64,F*1E
2025-04-11T15:46:35.2449969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.68,f,113.90,M,62.28,F*1B
2025-04-11T15:46:38.0882066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.18,f,114.05,M,62.36,F*1F
2025-04-11T15:46:40.9155732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.76,f,113.62,M,62.13,F*10
2025-04-11T15:46:43.7463328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.75,f,113.92,M,62.29,F*14
2025-04-11T15:46:46.5861266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.04,f,113.70,M,62.17,F*13
2025-04-11T15:46:49.4367640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.92,f,113.36,M,61.99,F*19
2025-04-11T15:46:52.2565216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.53,f,112.63,M,61.59,F*10
2025-04-11T15:46:55.0995074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.76,f,112.40,M,61.46,F*19
2025-04-11T15:46:57.9129104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.35,f,112.27,M,61.39,F*17
2025-04-11T15:47:00.7635786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.52,f,112.63,M,61.59,F*11
2025-04-11T15:47:03.5833558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.04,f,112.18,M,61.34,F*14
2025-04-11T15:47:06.4236082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.42,f,112.29,M,61.40,F*17
2025-04-11T15:47:09.2632834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.80,f,111.80,M,61.13,F*11
2025-04-11T15:47:12.1040267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.90,f,111.83,M,61.15,F*15
2025-04-11T15:47:14.9337560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.71,f,110.25,M,60.29,F*1E
2025-04-11T15:47:17.7644708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.04,f,110.96,M,60.67,F*1B
2025-04-11T15:47:20.6046299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.13,f,110.99,M,60.69,F*1C
2025-04-11T15:47:23.4542666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.91,f,110.92,M,60.65,F*16
2025-04-11T15:47:26.2750187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.07,f,111.27,M,60.85,F*1E
2025-04-11T15:47:29.1150759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.38,f,109.54,M,59.90,F*1E
2025-04-11T15:47:31.9447796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.39,f,110.15,M,60.23,F*1B
2025-04-11T15:47:34.7957051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.22,f,109.18,M,59.70,F*12
2025-04-11T15:47:37.6254081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.09,f,109.75,M,60.01,F*17
2025-04-11T15:47:40.4558494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.74,f,109.34,M,59.79,F*16
2025-04-11T15:47:43.2957135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.94,f,110.32,M,60.32,F*19
2025-04-11T15:47:46.1458532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.22,f,109.49,M,59.87,F*1F
2025-04-11T15:47:48.9660766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.84,f,108.46,M,59.31,F*1C
2025-04-11T15:47:51.8067452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.79,f,108.75,M,59.47,F*1C
2025-04-11T15:47:54.6471313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.25,f,108.59,M,59.38,F*13
2025-04-11T15:47:57.4867950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.94,f,108.19,M,59.16,F*13
2025-04-11T15:48:00.3073844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.02,f,108.21,M,59.17,F*17
2025-04-11T15:48:03.1473302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.74,f,109.04,M,59.62,F*10
2025-04-11T15:48:05.9780505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.83,f,107.54,M,58.81,F*1A
2025-04-11T15:48:08.8383562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.81,f,107.54,M,58.80,F*19
2025-04-11T15:48:11.6581359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.21,f,107.96,M,59.04,F*16
2025-04-11T15:48:14.4978120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.10,f,106.71,M,58.35,F*1B
2025-04-11T15:48:17.3285303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.46,f,107.73,M,58.91,F*16
2025-04-11T15:48:20.1782057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.40,f,106.80,M,58.40,F*12
2025-04-11T15:48:22.9991181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.08,f,107.32,M,58.68,F*1E
2025-04-11T15:48:25.8294937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.79,f,106.62,M,58.30,F*1B
2025-04-11T15:48:28.6796615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.97,f,106.67,M,58.33,F*1D
2025-04-11T15:48:31.5193417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.59,f,106.86,M,58.43,F*1F
2025-04-11T15:48:34.3501667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.03,f,106.08,M,58.01,F*19
2025-04-11T15:48:37.1797787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.17,f,106.73,M,58.36,F*1D
2025-04-11T15:48:40.0204313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.95,f,106.06,M,57.99,F*19
2025-04-11T15:48:42.8598077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.97,f,106.37,M,58.16,F*1E
2025-04-11T15:48:45.6908151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.79,f,106.62,M,58.30,F*1B
2025-04-11T15:48:48.5304973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.84,f,106.33,M,58.14,F*1A
2025-04-11T15:48:51.3612172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.74,f,105.99,M,57.96,F*1C
2025-04-11T15:48:54.2012041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.19,f,106.13,M,58.03,F*1A
2025-04-11T15:48:57.0408789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.97,f,105.45,M,57.66,F*1D
2025-04-11T15:48:59.8710752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.82,f,105.71,M,57.80,F*15
2025-04-11T15:49:02.7018184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.73,f,105.99,M,57.96,F*1B
2025-04-11T15:49:05.5517739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.36,f,104.96,M,57.39,F*12
2025-04-11T15:49:08.3825039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.90,f,105.43,M,57.65,F*1F
2025-04-11T15:49:11.2122223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.08,f,105.18,M,57.51,F*17
2025-04-11T15:49:14.0529506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.02,f,105.16,M,57.50,F*12
2025-04-11T15:49:16.9130440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.62,f,105.35,M,57.60,F*16
2025-04-11T15:49:19.7229189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.83,f,105.10,M,57.47,F*1A
2025-04-11T15:49:22.5526540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.31,f,104.64,M,57.22,F*15
2025-04-11T15:49:25.4032829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.61,f,105.34,M,57.60,F*14
2025-04-11T15:49:28.2430293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.19,f,104.60,M,57.20,F*19
2025-04-11T15:49:31.0631945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.12,f,104.89,M,57.35,F*16
2025-04-11T15:49:33.9038468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.97,f,104.54,M,57.16,F*1C
2025-04-11T15:49:36.7437102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.83,f,104.19,M,56.97,F*1B
2025-04-11T15:49:39.5944577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.17,f,104.60,M,57.19,F*1D
2025-04-11T15:49:42.4147168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.12,f,104.28,M,57.02,F*1F
2025-04-11T15:49:45.2550238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.23,f,104.01,M,56.87,F*19
2025-04-11T15:49:48.0848405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.30,f,104.03,M,56.88,F*16
2025-04-11T15:49:50.9255189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.46,f,103.77,M,56.74,F*11
2025-04-11T15:49:53.7552474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.35,f,104.04,M,56.89,F*15
2025-04-11T15:49:56.5956255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.07,f,103.65,M,56.68,F*1A
2025-04-11T15:49:59.4257833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.50,f,104.09,M,56.92,F*11
2025-04-11T15:50:02.2754277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.86,M,56.24,F*18
2025-04-11T15:50:05.1063673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.86,f,103.29,M,56.48,F*16
2025-04-11T15:50:07.9357603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.32,f,103.73,M,56.72,F*10
2025-04-11T15:50:10.7760886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.84,f,103.89,M,56.81,F*14
2025-04-11T15:50:13.6161893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.95,f,104.53,M,57.16,F*19
2025-04-11T15:50:16.4568855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.05,f,104.26,M,57.01,F*14
2025-04-11T15:50:19.2766421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.10,f,103.97,M,56.85,F*13
2025-04-11T15:50:22.1175690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.37,f,103.44,M,56.56,F*19
2025-04-11T15:50:24.9678573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.31,f,103.73,M,56.72,F*13
2025-04-11T15:50:27.7994098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.55,f,102.28,M,55.92,F*11
2025-04-11T15:50:30.6275132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.35,M,56.51,F*1A
2025-04-11T15:50:33.4680810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.41,f,102.84,M,56.24,F*1E
2025-04-11T15:50:36.3084201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.79,f,102.35,M,55.97,F*16
2025-04-11T15:50:39.1381592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.72,f,102.94,M,56.29,F*12
2025-04-11T15:50:41.9788220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.28,f,102.50,M,56.05,F*1A
2025-04-11T15:50:44.8084956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.66,f,102.61,M,56.11,F*17
2025-04-11T15:50:47.6591178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.92,f,102.08,M,55.82,F*18
2025-04-11T15:50:50.4888164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.29,f,101.89,M,55.72,F*1D
2025-04-11T15:50:53.3197369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.51,f,101.04,M,55.25,F*10
2025-04-11T15:50:56.1500422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.22,f,101.87,M,55.70,F*1A
2025-04-11T15:50:58.9995545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.72,f,101.11,M,55.29,F*19
2025-04-11T15:51:01.8305261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.71,f,101.72,M,55.62,F*12
2025-04-11T15:51:04.6602467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.55,f,101.66,M,55.59,F*19
2025-04-11T15:51:07.5009349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.18,f,101.55,M,55.53,F*1A
2025-04-11T15:51:10.3507540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.59,f,101.07,M,55.27,F*19
2025-04-11T15:51:13.1573249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.33,f,100.68,M,55.05,F*1C
2025-04-11T15:51:15.9870969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.14,f,101.54,M,55.52,F*16
2025-04-11T15:51:18.8367480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.41,f,100.41,M,54.90,F*17
2025-04-11T15:51:21.6774724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.12,f,101.23,M,55.35,F*10
2025-04-11T15:51:24.5071801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.00,f,101.19,M,55.33,F*1C
2025-04-11T15:51:27.3473758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.44,f,101.63,M,55.57,F*12
2025-04-11T15:51:30.1779606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2025-04-11T15:51:33.0183616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.77,f,101.43,M,55.46,F*11
2025-04-11T15:51:35.8482289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.37,f,100.09,M,54.73,F*16
2025-04-11T15:51:38.6782051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.96,F*10
2025-04-11T15:51:41.5188595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.81,f,100.22,M,54.80,F*1E
2025-04-11T15:51:44.3685429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2025-04-11T15:51:47.1893585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.46,f,100.42,M,54.91,F*12
2025-04-11T15:51:50.0190795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.24,f,99.74,M,54.54,F*25
2025-04-11T15:51:52.8597594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.57,F*2B
2025-04-11T15:51:55.7232440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.76,f,100.51,M,54.96,F*14
2025-04-11T15:51:58.5302459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.62,f,98.94,M,54.10,F*2B
2025-04-11T15:52:01.3699243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.74,f,99.59,M,54.46,F*2D
2025-04-11T15:52:04.2006443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.01,f,98.45,M,53.84,F*2F
2025-04-11T15:52:07.0506787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.74,f,99.29,M,54.29,F*20
2025-04-11T15:52:09.8804159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.16,f,98.80,M,54.03,F*2F
2025-04-11T15:52:12.7105055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.08,f,99.39,M,54.35,F*24
2025-04-11T15:52:15.5511653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.08,f,98.17,M,53.68,F*22
2025-04-11T15:52:18.3916365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.35,f,99.17,M,54.23,F*22
2025-04-11T15:52:21.2211348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.63,f,98.64,M,53.94,F*29
2025-04-11T15:52:24.0619826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.67,f,97.44,M,53.28,F*2E
2025-04-11T15:52:26.8917980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.84,f,98.10,M,53.64,F*2E
2025-04-11T15:52:29.7424171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.82,f,98.09,M,53.64,F*20
2025-04-11T15:52:32.5621898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.75,f,97.76,M,53.46,F*2E
2025-04-11T15:52:35.4029518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.99,f,98.14,M,53.66,F*24
2025-04-11T15:52:38.2422429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.15,f,97.89,M,53.53,F*2D
2025-04-11T15:52:41.0866021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.42,f,97.36,M,53.24,F*20
2025-04-11T15:52:43.9135782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.53,f,97.09,M,53.09,F*22
2025-04-11T15:52:46.7541440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.43,f,97.67,M,53.40,F*2D
2025-04-11T15:52:49.5935452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.73,f,96.84,M,52.95,F*2F
2025-04-11T15:52:52.4332081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.36,f,97.04,M,53.06,F*23
2025-04-11T15:52:55.2639437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.93,f,96.90,M,52.99,F*28
2025-04-11T15:52:58.0936638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.30,f,97.02,M,53.05,F*20
2025-04-11T15:53:00.9343518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.57,f,96.80,M,52.93,F*2B
2025-04-11T15:53:03.7844919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.25,f,97.00,M,53.04,F*27
2025-04-11T15:53:06.6043016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.80,F*22
2025-04-11T15:53:09.4350329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.69,f,96.22,M,52.61,F*21
2025-04-11T15:53:12.2747567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.10,f,96.65,M,52.85,F*24
2025-04-11T15:53:15.1154309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.56,f,96.18,M,52.59,F*2F
2025-04-11T15:53:17.9451732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.06,f,96.64,M,52.84,F*23
2025-04-11T15:53:20.7758839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.87,f,96.58,M,52.81,F*21
2025-04-11T15:53:23.6163568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.96,f,96.30,M,52.66,F*25
2025-04-11T15:53:26.4665792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.66,f,95.91,M,52.44,F*23
2025-04-11T15:53:29.2966687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.54,f,95.87,M,52.42,F*23
2025-04-11T15:53:32.1265900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.96,f,95.69,M,52.33,F*2C
2025-04-11T15:53:34.9670021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.34,f,95.81,M,52.39,F*2F
2025-04-11T15:53:37.8066820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2025-04-11T15:53:40.6372271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.59,f,95.58,M,52.26,F*29
2025-04-11T15:53:43.4769218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.40,f,95.83,M,52.40,F*20
2025-04-11T15:53:46.3077169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.17,f,95.45,M,52.19,F*23
2025-04-11T15:53:49.1573730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.71,f,95.01,M,51.95,F*26
2025-04-11T15:53:51.9782689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.90,f,95.68,M,52.32,F*2A
2025-04-11T15:53:54.8179472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.88,f,95.67,M,52.31,F*2F
2025-04-11T15:53:57.6579816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.08,f,95.12,M,52.01,F*27
2025-04-11T15:54:00.4983166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.41,f,95.22,M,52.07,F*2F
2025-04-11T15:54:03.3190791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.14,f,95.14,M,52.02,F*2F
2025-04-11T15:54:06.1593062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.65,f,94.69,M,51.77,F*21
2025-04-11T15:54:08.9995462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.24,f,96.09,M,52.54,F*27
2025-04-11T15:54:11.8492768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.93,f,95.08,M,51.99,F*2F
2025-04-11T15:54:14.6690570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.09,f,94.82,M,51.85,F*22
2025-04-11T15:54:17.5097366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.04,f,95.42,M,52.17,F*28
2025-04-11T15:54:20.3394498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.65,f,93.77,M,51.28,F*25
2025-04-11T15:54:23.1902452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.40,f,94.61,M,51.73,F*2A
2025-04-11T15:54:26.0199769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.98,f,94.18,M,51.50,F*29
2025-04-11T15:54:28.8499913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.72,f,95.32,M,52.12,F*2A
2025-04-11T15:54:31.6902769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.47,f,94.02,M,51.41,F*20
2025-04-11T15:54:34.5311737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.30,f,95.19,M,52.05,F*23
2025-04-11T15:54:37.3608973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.17,f,94.23,M,51.53,F*24
2025-04-11T15:54:40.1916266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.76,f,93.80,M,51.29,F*2E
2025-04-11T15:54:43.0412628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.18,f,93.32,M,51.03,F*26
2025-04-11T15:54:45.8812308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.28,f,93.96,M,51.38,F*2D
2025-04-11T15:54:48.7022609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.35,f,93.68,M,51.22,F*24
2025-04-11T15:54:51.5417869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.22,f,93.34,M,51.04,F*2E
2025-04-11T15:54:54.3725024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2025-04-11T15:54:57.2221515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.87,f,92.62,M,50.65,F*20
2025-04-11T15:55:00.0528735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.76,f,94.11,M,51.46,F*27
2025-04-11T15:55:02.8826071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.81,f,93.52,M,51.13,F*21
2025-04-11T15:55:05.7228869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.69,f,93.17,M,50.95,F*2A
2025-04-11T15:55:08.5629360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.39,f,94.00,M,51.40,F*2A
2025-04-11T15:55:11.3936684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.35,f,93.07,M,50.89,F*2F
2025-04-11T15:55:14.2342032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.40,f,92.78,M,50.73,F*20
2025-04-11T15:55:17.0639111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.24,f,93.34,M,51.04,F*28
2025-04-11T15:55:19.9136374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.42,f,92.48,M,50.57,F*20
2025-04-11T15:55:22.7363792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.91,f,92.94,M,50.82,F*20
2025-04-11T15:55:25.5740903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.65,f,91.94,M,50.28,F*2D
2025-04-11T15:55:28.4048169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.50,f,92.51,M,50.58,F*24
2025-04-11T15:55:31.2402900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2025-04-11T15:55:34.0710154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.16,f,92.10,M,50.36,F*2A
2025-04-11T15:55:36.9107003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.39,f,91.86,M,50.23,F*2C
2025-04-11T15:55:39.7417325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.74,f,92.58,M,50.62,F*22
2025-04-11T15:55:42.5816334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.09,f,92.38,M,50.51,F*2E
2025-04-11T15:55:45.4113899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.09,F*24
2025-04-11T15:55:48.2524285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2025-04-11T15:55:51.0823684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2025-04-11T15:55:53.9327164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.69,f,91.65,M,50.12,F*27
2025-04-11T15:55:56.7524753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.61,f,92.24,M,50.44,F*28
2025-04-11T15:55:59.5922606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2025-04-11T15:56:02.4329623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.52,f,91.29,M,49.92,F*26
2025-04-11T15:56:05.2731381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.30,f,92.14,M,50.38,F*24
2025-04-11T15:56:08.1028607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.89,f,90.80,M,49.65,F*24
2025-04-11T15:56:10.9335744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.52,f,91.90,M,50.25,F*20
2025-04-11T15:56:13.7732817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.07,f,91.16,M,49.84,F*2D
2025-04-11T15:56:16.6238941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.71,f,91.35,M,49.95,F*2D
2025-04-11T15:56:19.4546186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.21,f,91.81,M,50.20,F*21
2025-04-11T15:56:22.2843439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.50,f,91.29,M,49.92,F*24
2025-04-11T15:56:25.1144622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2025-04-11T15:56:27.9650810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.49,f,91.59,M,50.08,F*21
2025-04-11T15:56:30.7948137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.86,f,91.40,M,49.98,F*2A
2025-04-11T15:56:33.6256161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.61,f,91.02,M,49.77,F*25
2025-04-11T15:56:36.4752526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.27,f,90.61,M,49.54,F*2D
2025-04-11T15:56:39.3059553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2025-04-11T15:56:42.1355520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.86,f,90.79,M,49.64,F*2C
2025-04-11T15:56:44.9762791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-04-11T15:56:47.8058387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-04-11T15:56:50.6564829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.62,f,90.41,M,49.44,F*2E
2025-04-11T15:56:53.4760718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.85,f,91.09,M,49.81,F*2D
2025-04-11T15:56:56.3170074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.65,f,90.42,M,49.44,F*2A
2025-04-11T15:56:59.1568187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.33,M,49.94,F*28
2025-04-11T15:57:01.9970717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2025-04-11T15:57:04.8277856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-04-11T15:57:07.6670279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.00,f,90.22,M,49.33,F*2F
2025-04-11T15:57:10.4975099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.24,f,90.29,M,49.37,F*26
2025-04-11T15:57:13.3381982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-04-11T15:57:16.1679253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.11,f,89.65,M,49.02,F*24
2025-04-11T15:57:19.0085999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.91,f,90.80,M,49.65,F*2D
2025-04-11T15:57:21.8387632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.82,f,89.86,M,49.14,F*24
2025-04-11T15:57:24.6884043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.11,f,90.56,M,49.52,F*2A
2025-04-11T15:57:27.5087064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.97,f,89.60,M,48.99,F*2B
2025-04-11T15:57:30.3494332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.00,f,90.83,M,49.67,F*2B
2025-04-11T15:57:33.1933233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.44,f,89.44,M,48.91,F*2B
2025-04-11T15:57:36.0393278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.90,f,89.89,M,49.15,F*29
2025-04-11T15:57:38.8601425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.10,f,89.64,M,49.02,F*24
2025-04-11T15:57:41.6998183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.38,f,90.03,M,49.23,F*25
2025-04-11T15:57:44.5396925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.30,f,90.31,M,49.38,F*25
2025-04-11T15:57:47.3807672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.04,f,89.01,M,48.67,F*26
2025-04-11T15:57:50.2005210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.95,f,90.21,M,49.33,F*23
2025-04-11T15:57:53.0404527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.65,f,89.20,M,48.77,F*23
2025-04-11T15:57:55.8813140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.62,f,89.49,M,48.94,F*27
2025-04-11T15:57:58.7206843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.12,f,89.34,M,48.85,F*2A
2025-04-11T15:58:01.5516679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.49,f,89.76,M,49.08,F*21
2025-04-11T15:58:04.3810642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.13,f,89.35,M,48.85,F*2A
2025-04-11T15:58:07.2218743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.39,f,89.12,M,48.73,F*2F
2025-04-11T15:58:10.0717207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.33,f,90.32,M,49.39,F*24
2025-04-11T15:58:12.8918275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.13,f,88.13,M,48.19,F*21
2025-04-11T15:58:15.7325015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-04-11T15:58:18.5622324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.68,f,89.21,M,48.78,F*20
2025-04-11T15:58:21.4128648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.51,f,88.24,M,48.25,F*2C
2025-04-11T15:58:24.2430426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.16,f,89.05,M,48.69,F*2F
2025-04-11T15:58:27.0727597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.02,f,89.62,M,49.00,F*23
2025-04-11T15:58:29.9134459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.00,f,88.39,M,48.33,F*2B
2025-04-11T15:58:32.7531713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.25,f,89.38,M,48.88,F*2F
2025-04-11T15:58:35.5833838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.71,f,88.91,M,48.62,F*2A
2025-04-11T15:58:38.4234417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.54,f,88.86,M,48.59,F*23
2025-04-11T15:58:41.2541611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.58,f,87.96,M,48.10,F*24
2025-04-11T15:58:44.1043336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.71,f,88.30,M,48.28,F*26
2025-04-11T15:58:46.9249223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.67,f,88.90,M,48.61,F*2F
2025-04-11T15:58:49.7645929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.71,f,88.61,M,48.45,F*21
2025-04-11T15:58:52.6045443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.19,M,48.23,F*26
2025-04-11T15:58:55.4551773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.74,f,88.92,M,48.62,F*2C
2025-04-11T15:58:58.2749405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.89,f,88.36,M,48.32,F*2C
2025-04-11T15:59:01.1159998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.37,f,87.90,M,48.06,F*2C
2025-04-11T15:59:03.9457975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.22,f,88.15,M,48.20,F*2F
2025-04-11T15:59:06.7861207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.49,f,87.93,M,48.08,F*28
2025-04-11T15:59:09.6158366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.61,f,87.97,M,48.10,F*2F
2025-04-11T15:59:12.4567007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.81,f,87.72,M,47.97,F*25
2025-04-11T15:59:15.2864198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.72,f,88.31,M,48.29,F*25
2025-04-11T15:59:18.1370455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.92,f,87.45,M,47.82,F*26
2025-04-11T15:59:20.9567501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.78,f,88.02,M,48.13,F*27
2025-04-11T15:59:23.7974211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.30,f,87.57,M,47.88,F*26
2025-04-11T15:59:26.6273764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.74,f,87.40,M,47.79,F*2F
2025-04-11T15:59:29.4770344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.27,f,87.25,M,47.71,F*22
2025-04-11T15:59:32.3077337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.65,f,87.98,M,48.11,F*25
2025-04-11T15:59:35.1374686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.45,f,86.70,M,47.41,F*26
2025-04-11T15:59:37.9777085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.14,f,87.52,M,47.86,F*2B
2025-04-11T15:59:40.8286639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.68,f,87.08,M,47.61,F*24
2025-04-11T15:59:43.6480623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.02,f,87.18,M,47.67,F*2C
2025-04-11T15:59:46.4837905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.15,f,86.91,M,47.53,F*2E
2025-04-11T15:59:49.3049896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.44,f,86.09,M,47.07,F*2D
2025-04-11T15:59:52.1554212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.48,f,87.32,M,47.75,F*29
2025-04-11T15:59:54.9851412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.25,f,86.64,M,47.38,F*2B
2025-04-11T15:59:57.8158609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.71,f,86.47,M,47.28,F*2D
2025-04-11T16:00:00.6556365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.31,f,86.05,M,47.05,F*21
2025-04-11T16:00:03.5062639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.35,f,86.37,M,47.23,F*21
2025-04-11T16:00:06.3260497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.54,f,86.42,M,47.26,F*21
2025-04-11T16:00:09.1658141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.54,f,85.81,M,46.92,F*21
2025-04-11T16:00:12.0064838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.88,f,86.22,M,47.15,F*27
2025-04-11T16:00:14.8561330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.06,f,85.97,M,47.01,F*29
2025-04-11T16:00:17.6768867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.62,f,85.53,M,46.77,F*21
2025-04-11T16:00:20.5066124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.02,f,85.35,M,46.67,F*26
2025-04-11T16:00:23.3467417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.54,f,85.51,M,46.76,F*27
2025-04-11T16:00:26.1878575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.68,f,85.55,M,46.78,F*22
2025-04-11T16:00:29.0177454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.80,f,84.37,M,46.13,F*25
2025-04-11T16:00:31.8574336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.35,f,84.54,M,46.23,F*2C
2025-04-11T16:00:34.6877077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.71,f,84.04,M,45.95,F*25
2025-04-11T16:00:37.5383281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.80,f,83.76,M,45.80,F*2C
2025-04-11T16:00:40.3581311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.81,f,83.76,M,45.80,F*2D
2025-04-11T16:00:43.1984413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.36,f,83.62,M,45.73,F*28
2025-04-11T16:00:46.0291702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.75,f,83.13,M,45.46,F*29
2025-04-11T16:00:48.8893263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.66,f,83.11,M,45.44,F*2B
2025-04-11T16:00:51.6992688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.09,f,83.24,M,45.51,F*21
2025-04-11T16:00:54.5389698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.82,f,82.24,M,44.97,F*23
2025-04-11T16:00:57.3798786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.77,f,82.84,M,45.30,F*26
2025-04-11T16:01:00.2197262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.45,f,82.13,M,44.91,F*2A
2025-04-11T16:01:03.0502548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.08,f,82.02,M,44.85,F*26
2025-04-11T16:01:05.8899324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.00,f,81.99,M,44.83,F*29
2025-04-11T16:01:08.7203565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.50,f,81.54,M,44.58,F*25
2025-04-11T16:01:11.5709738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.39,f,81.20,M,44.40,F*21
2025-04-11T16:01:14.4007175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.37,f,81.80,M,44.73,F*2B
2025-04-11T16:01:17.2314504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.37,f,80.58,M,44.06,F*21
2025-04-11T16:01:20.0710065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.98,f,80.77,M,44.16,F*28
2025-04-11T16:01:22.9120311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.51,f,80.32,M,43.92,F*20
2025-04-11T16:01:25.7320332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.62,f,80.35,M,43.94,F*21
2025-04-11T16:01:28.5713134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.29,f,79.64,M,43.55,F*23
2025-04-11T16:01:31.4122413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2025-04-11T16:01:34.2622908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.85,f,79.51,M,43.48,F*2E
2025-04-11T16:01:37.0920217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.26,f,79.02,M,43.21,F*24
2025-04-11T16:01:39.9227402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.22,f,78.71,M,43.04,F*23
2025-04-11T16:01:42.7525858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.44,f,78.47,M,42.91,F*24
2025-04-11T16:01:45.6026624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.37,f,78.14,M,42.73,F*2B
2025-04-11T16:01:48.4428610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.69,f,78.24,M,42.78,F*28
2025-04-11T16:01:51.2636203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.96,M,42.63,F*26
2025-04-11T16:01:54.1033543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.93,f,76.48,M,41.82,F*29
2025-04-11T16:01:56.9539965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.32,f,77.21,M,42.22,F*26
2025-04-11T16:01:59.7740738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.93,f,76.48,M,41.82,F*29
2025-04-11T16:02:02.6068394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.14,f,76.55,M,41.86,F*2F
2025-04-11T16:02:05.4441973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.65,f,75.79,M,41.44,F*22
2025-04-11T16:02:05.6661116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.65,f,75.79,M,41.44,F*22
2025-04-11T16:02:08.2946304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.12,f,75.93,M,41.52,F*20
2025-04-11T16:02:11.1144790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.37,f,74.79,M,40.90,F*21
2025-04-11T16:02:13.9548307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.97,f,74.36,M,40.66,F*2F
2025-04-11T16:02:16.7955060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2025-04-11T16:02:19.6349458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.35,f,73.87,M,40.39,F*21
2025-04-11T16:02:22.4658093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.84,f,73.10,M,39.97,F*23
2025-04-11T16:02:25.2954992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.36,f,72.96,M,39.89,F*2A
2025-04-11T16:02:28.1361798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.55,f,72.41,M,39.59,F*26
2025-04-11T16:02:30.9759438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.29,f,71.11,M,38.88,F*22
2025-04-11T16:02:33.8066573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.16,f,71.37,M,39.03,F*2F
2025-04-11T16:02:36.6368729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.14,F*21
2025-04-11T16:02:39.4865402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.99,f,69.49,M,38.00,F*28
2025-04-11T16:02:42.3272009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.26,f,69.27,M,37.88,F*2B
2025-04-11T16:02:45.1476457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.01,f,68.28,M,37.33,F*23
2025-04-11T16:02:47.9878769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.14,f,67.71,M,37.02,F*20
2025-04-11T16:02:50.8270821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2025-04-11T16:02:53.6673206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.49,f,66.29,M,36.25,F*26
2025-04-11T16:02:56.5079988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-04-11T16:02:59.3377391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.86,f,66.40,M,36.31,F*2F
2025-04-11T16:03:02.1684359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.78,f,65.16,M,35.63,F*2E
2025-04-11T16:03:05.0181658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.16,f,66.50,M,36.36,F*2F
2025-04-11T16:03:07.8383444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.95,F*2B
2025-04-11T16:03:10.6790124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.40,f,65.65,M,35.90,F*2B
2025-04-11T16:03:13.5186971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.93,f,65.51,M,35.82,F*20
2025-04-11T16:03:16.3593664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.93,M,35.50,F*2C
2025-04-11T16:03:19.1891086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,35.59,F*25
2025-04-11T16:03:22.0198105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.63,f,64.81,M,35.44,F*2F
2025-04-11T16:03:24.8594980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2025-04-11T16:03:27.7003133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.51,f,64.47,M,35.25,F*20
2025-04-11T16:03:30.5306242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.49,F*28
2025-04-11T16:03:33.3702998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.40,f,64.43,M,35.23,F*22
2025-04-11T16:03:36.2102980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2025-04-11T16:03:39.0512771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.62,f,64.20,M,35.10,F*26
2025-04-11T16:03:41.8810042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2025-04-11T16:03:44.7113113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.23,f,64.08,M,35.04,F*2C
2025-04-11T16:03:47.5519846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.52,M,34.74,F*2C
2025-04-11T16:03:50.3917518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.23,M,35.12,F*25
2025-04-11T16:03:53.2215865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2025-04-11T16:03:56.0622887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2025-04-11T16:03:58.8919859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.26,f,63.17,M,34.54,F*22
2025-04-11T16:04:01.7427835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2025-04-11T16:04:04.5524015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.97,f,63.08,M,34.49,F*2B
2025-04-11T16:04:07.3885480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.92,f,63.68,M,34.82,F*21
2025-04-11T16:04:10.2191950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.55,f,62.65,M,34.26,F*25
2025-04-11T16:04:13.0692259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.21,f,63.16,M,34.54,F*24
2025-04-11T16:04:15.8999653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.17,f,62.54,M,34.20,F*27
2025-04-11T16:04:18.7296692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.24,f,62.56,M,34.21,F*24
2025-04-11T16:04:21.5696459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.72,f,62.40,M,34.12,F*21
2025-04-11T16:04:24.4097100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.20,f,62.55,M,34.20,F*22
2025-04-11T16:04:27.2405371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.80,f,62.42,M,34.13,F*2F
2025-04-11T16:04:30.0804189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.86,f,62.44,M,34.14,F*28
2025-04-11T16:04:32.9111272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.12,f,62.22,M,34.02,F*22
2025-04-11T16:04:35.7611419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.50,f,61.72,M,33.75,F*23
2025-04-11T16:04:38.5807772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.77,f,62.11,M,33.96,F*2C
2025-04-11T16:04:41.4215261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.94,f,61.86,M,33.82,F*28
2025-04-11T16:04:44.2611991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.95,f,62.16,M,33.99,F*28
2025-04-11T16:04:47.1012061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2025-04-11T16:04:49.9234449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.77,M,33.78,F*2F
2025-04-11T16:04:52.7717794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2025-04-11T16:04:55.6025143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.31,f,61.67,M,33.72,F*27
2025-04-11T16:04:58.4524330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2025-04-11T16:05:01.2824839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.64,F*29
2025-04-11T16:05:04.1132091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.17,f,61.32,M,33.53,F*23
2025-04-11T16:05:06.9531268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.95,f,60.94,M,33.32,F*21
2025-04-11T16:05:09.7930311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.51,M,33.09,F*2C
2025-04-11T16:05:12.6237717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-04-11T16:05:15.4534866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.07,F*2E
2025-04-11T16:05:18.3036872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.16,f,60.40,M,33.03,F*20
2025-04-11T16:05:21.1344947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.26,f,61.04,M,33.38,F*28
2025-04-11T16:05:23.9638819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2025-04-11T16:05:26.7939965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2025-04-11T16:05:29.6346866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.00,f,59.74,M,32.67,F*27
2025-04-11T16:05:32.4853194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2025-04-11T16:05:35.3050868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-04-11T16:05:38.1447596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.82,F*2A
2025-04-11T16:05:40.9754715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2025-04-11T16:05:43.8251308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.12,f,60.69,M,33.19,F*25
2025-04-11T16:05:46.6558514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2025-04-11T16:05:49.4957655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-11T16:05:52.3261238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2025-04-11T16:05:55.1668194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-04-11T16:05:57.9965364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2025-04-11T16:06:00.8369417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.64,f,59.63,M,32.61,F*26
2025-04-11T16:06:03.6667110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.00,f,58.83,M,32.17,F*2C
2025-04-11T16:06:06.5169096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-04-11T16:06:09.3376871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.99,f,58.82,M,32.16,F*2D
2025-04-11T16:06:12.1775480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.16,M,32.35,F*26
2025-04-11T16:06:15.0082605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.32,M,32.44,F*24
2025-04-11T16:06:17.8676951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.97,f,58.82,M,32.16,F*23
2025-04-11T16:06:20.6883278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2025-04-11T16:06:23.5281209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.70,f,58.13,M,31.78,F*2B
2025-04-11T16:06:26.3588550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.13,F*22
2025-04-11T16:06:29.2084882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.30,f,57.70,M,31.55,F*22
2025-04-11T16:06:32.0290158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.71,f,58.43,M,31.95,F*2D
2025-04-11T16:06:34.8695289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2025-04-11T16:06:37.7093839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.91,f,57.89,M,31.65,F*2C
2025-04-11T16:06:40.5500643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.15,f,57.96,M,31.69,F*2A
2025-04-11T16:06:43.3798481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.28,f,57.08,M,31.21,F*29
2025-04-11T16:06:46.2205167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2025-04-11T16:06:49.0502372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2025-04-11T16:06:51.9000284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.70,F*29
2025-04-11T16:06:54.7307867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2025-04-11T16:06:57.5510049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2025-04-11T16:07:00.3905968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2025-04-11T16:07:03.2440728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.84,f,56.64,M,30.97,F*2A
2025-04-11T16:07:06.0713588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.45,M,30.87,F*24
2025-04-11T16:07:08.9014517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.00,F*2C
2025-04-11T16:07:11.7422016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.69,f,56.60,M,30.95,F*2F
2025-04-11T16:07:14.5818772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.88,M,30.55,F*2E
2025-04-11T16:07:17.4126132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2025-04-11T16:07:20.2423137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2025-04-11T16:07:23.0830966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.45,f,55.61,M,30.41,F*2D
2025-04-11T16:07:25.9330357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2025-04-11T16:07:28.7528108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.19,f,55.23,M,30.20,F*26
2025-04-11T16:07:31.5928866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.87,F*20
2025-04-11T16:07:34.4231614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2025-04-11T16:07:37.2834870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2025-04-11T16:07:40.0941469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.04,f,53.35,M,29.17,F*2C
2025-04-11T16:07:42.9338087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.86,f,54.82,M,29.98,F*26
2025-04-11T16:07:45.7744965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2025-04-11T16:07:48.6241298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.77,f,52.35,M,28.63,F*2F
2025-04-11T16:07:51.4448908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.87,f,53.30,M,29.14,F*20
2025-04-11T16:07:54.2848229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.31,f,52.22,M,28.55,F*2E
2025-04-11T16:07:57.1148700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.13,f,51.55,M,28.19,F*2C
2025-04-11T16:07:59.9655063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.12,f,52.77,M,28.85,F*20
2025-04-11T16:08:02.7954126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.38,F*23
2025-04-11T16:08:05.6255348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.48,f,51.35,M,28.08,F*25
2025-04-11T16:08:08.4654700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2025-04-11T16:08:11.3163572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.25,f,50.37,M,27.54,F*26
2025-04-11T16:08:14.1361334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.93,M,27.85,F*21
2025-04-11T16:08:16.9668622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.32,f,49.17,M,26.89,F*2F
2025-04-11T16:08:19.8165914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.58,f,50.16,M,27.43,F*28
2025-04-11T16:08:22.6431483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.32,f,49.17,M,26.89,F*2F
2025-04-11T16:08:25.4728487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.25,f,49.76,M,27.21,F*2F
2025-04-11T16:08:28.3025896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.90,f,49.04,M,26.82,F*2F
2025-04-11T16:08:31.1329690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.67,f,48.06,M,26.28,F*20
2025-04-11T16:08:33.9839711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.30,f,46.73,M,25.55,F*23
2025-04-11T16:08:36.8037840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.81,f,45.97,M,25.13,F*21
2025-04-11T16:08:39.6435086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.13,f,45.76,M,25.02,F*25
2025-04-11T16:08:42.4841842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.35,F*22
2025-04-11T16:08:45.3243388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.60,f,46.82,M,25.60,F*2E
2025-04-11T16:08:48.1544221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.08,f,45.44,M,24.85,F*28
2025-04-11T16:08:50.9951136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.65,f,47.44,M,25.94,F*2D
2025-04-11T16:08:53.8249452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.75,f,47.17,M,25.79,F*28
2025-04-11T16:08:56.6745965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.41,f,46.15,M,25.23,F*26
2025-04-11T16:08:59.4954347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.31,f,44.29,M,24.22,F*29
2025-04-11T16:09:02.3356206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.86,f,45.68,M,24.98,F*2C
2025-04-11T16:09:05.1754192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.97,f,46.02,M,25.16,F*2C
2025-04-11T16:09:08.0156980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.71,f,44.72,M,24.45,F*21
2025-04-11T16:09:10.8360634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.47,f,44.64,M,24.41,F*27
2025-04-11T16:09:13.6762562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.97,f,44.80,M,24.50,F*20
2025-04-11T16:09:16.5169503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.59,f,44.38,M,24.27,F*22
2025-04-11T16:09:19.3568266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.30,f,43.37,M,23.72,F*25
2025-04-11T16:09:22.1965174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.70,f,43.50,M,23.78,F*2A
2025-04-11T16:09:25.0272221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.59,f,41.33,M,22.60,F*2E
2025-04-11T16:09:27.8575771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.92,f,41.43,M,22.65,F*2B
2025-04-11T16:09:30.7074379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.96,f,42.05,M,22.99,F*2F
2025-04-11T16:09:33.5373133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.83,f,42.01,M,22.97,F*21
2025-04-11T16:09:36.3680802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.38,f,41.57,M,22.73,F*2A
2025-04-11T16:09:39.2078261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.08,f,42.70,M,23.35,F*2D
2025-04-11T16:09:42.0684072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.61,f,41.64,M,22.77,F*22
2025-04-11T16:09:44.8782350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.37,f,38.82,M,21.23,F*25
2025-04-11T16:09:47.7188035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.03,f,43.29,M,23.67,F*2E
2025-04-11T16:09:50.5485086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.29,f,42.45,M,23.21,F*23
2025-04-11T16:09:53.3986695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.07,f,43.00,M,23.51,F*27
2025-04-11T16:09:56.2293883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.31,f,39.42,M,21.55,F*21
2025-04-11T16:09:59.0591418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.32,F*2A
2025-04-11T16:10:01.8898486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.28,f,42.15,M,23.05,F*20
2025-04-11T16:10:04.7394772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.83,f,42.32,M,23.14,F*24
2025-04-11T16:10:07.5696666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.01,f,41.76,M,22.83,F*2D
2025-04-11T16:10:10.3999985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.43,f,41.89,M,22.90,F*29
2025-04-11T16:10:13.2407968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.96,f,42.05,M,22.99,F*2F
2025-04-11T16:10:16.0904274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.32,f,43.08,M,23.55,F*2D
2025-04-11T16:10:18.9111908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.48,f,42.21,M,23.08,F*2C
2025-04-11T16:10:21.7508883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.35,f,42.17,M,23.06,F*2D
2025-04-11T16:10:24.5816161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.33,f,42.16,M,23.05,F*29
2025-04-11T16:10:27.4315733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.06,f,41.17,M,22.51,F*20
2025-04-11T16:10:30.2513415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.32,f,42.16,M,23.05,F*28
2025-04-11T16:10:33.0918278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.28,f,41.84,M,22.88,F*20
2025-04-11T16:10:35.9325044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.13,f,42.10,M,23.02,F*2A
2025-04-11T16:10:38.7725855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.50,f,41.61,M,22.75,F*27
2025-04-11T16:10:41.6023178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.48,f,41.90,M,22.91,F*2B
2025-04-11T16:10:44.4324114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.65,f,41.04,M,22.44,F*22
2025-04-11T16:10:47.2731644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.51,f,41.30,M,22.58,F*2E
2025-04-11T16:10:50.1228066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.47,f,41.29,M,22.58,F*21
2025-04-11T16:10:52.9435639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.95,f,41.13,M,22.49,F*26
2025-04-11T16:10:55.7832594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2025-04-11T16:10:58.6139581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.55,f,41.62,M,22.76,F*22
2025-04-11T16:11:01.4636723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.55,f,41.62,M,22.76,F*22
2025-04-11T16:11:04.2936143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.26,f,41.84,M,22.88,F*2E
2025-04-11T16:11:07.1243157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.78,f,41.08,M,22.46,F*20
2025-04-11T16:11:09.9640026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.58,f,41.32,M,22.60,F*2E
2025-04-11T16:11:12.8143827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.48,M,21.04,F*27
2025-04-11T16:11:15.6351449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.57,f,38.58,M,21.09,F*2D
2025-04-11T16:11:18.4748119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.08,f,41.48,M,22.68,F*2D
2025-04-11T16:11:21.3056457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.58,f,41.93,M,22.93,F*2B
2025-04-11T16:11:24.1553929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.68,f,41.97,M,22.95,F*2A
2025-04-11T16:11:26.9856933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.08,f,39.04,M,21.35,F*2E
2025-04-11T16:11:29.8158919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.95,f,41.13,M,22.49,F*26
2025-04-11T16:11:32.6460271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.23,f,40.00,M,21.87,F*2C
2025-04-11T16:11:35.4966434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.66,f,38.61,M,21.11,F*2C
2025-04-11T16:11:38.3169115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.63,f,38.29,M,20.94,F*2A
2025-04-11T16:11:41.1568944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.51,M,21.06,F*2C
2025-04-11T16:11:43.9966743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.11,f,36.61,M,20.02,F*27
2025-04-11T16:11:46.8473288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.93,f,35.03,M,19.16,F*22
2025-04-11T16:11:49.6668069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.05,f,36.90,M,20.17,F*29
2025-04-11T16:11:52.5074666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.34,f,35.77,M,19.56,F*2B
2025-04-11T16:11:55.3372324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.57,f,34.01,M,18.60,F*2C
2025-04-11T16:11:58.1878802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.79,f,36.21,M,19.80,F*26
2025-04-11T16:12:01.0179311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.32,f,36.67,M,20.05,F*27
2025-04-11T16:12:03.8482900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.49,f,38.55,M,21.08,F*2E
2025-04-11T16:12:06.6879801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.97,F*2F
2025-04-11T16:12:09.5286395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.22,f,39.08,M,21.37,F*28
2025-04-11T16:12:12.3583797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.22,f,39.69,M,21.70,F*25
2025-04-11T16:12:15.1891128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.83,f,37.74,M,20.64,F*2A
2025-04-11T16:12:18.0287870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.17,f,39.07,M,21.36,F*20
2025-04-11T16:12:20.8797626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.14,f,38.75,M,21.19,F*25
2025-04-11T16:12:23.6997776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.39,f,38.52,M,21.06,F*20
2025-04-11T16:12:26.5400140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.79,f,38.03,M,20.80,F*2D
2025-04-11T16:12:29.3798060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.80,f,37.73,M,20.63,F*29
2025-04-11T16:12:32.2204498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.41,f,39.14,M,21.40,F*20
2025-04-11T16:12:35.0404753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.74,f,38.33,M,20.96,F*25
2025-04-11T16:12:37.8792796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.41,f,37.00,M,20.23,F*26
2025-04-11T16:12:40.7071134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2025-04-11T16:12:43.5467882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.69,f,35.87,M,19.61,F*28
2025-04-11T16:12:46.3771121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.37,f,36.08,M,19.73,F*2B
2025-04-11T16:12:49.2177730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.87,f,37.45,M,20.48,F*23
2025-04-11T16:12:52.0471284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.20,f,38.47,M,21.03,F*29
2025-04-11T16:12:54.8975822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.89,f,38.37,M,20.98,F*2D
2025-04-11T16:12:57.7183409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.71,f,37.40,M,20.45,F*22
2025-04-11T16:13:00.5578594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.06,f,37.20,M,20.34,F*22
2025-04-11T16:13:03.3985351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.18,f,37.24,M,20.36,F*2B
2025-04-11T16:13:06.2384729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.46,f,37.02,M,20.24,F*24
2025-04-11T16:13:09.0683226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.41,f,37.61,M,20.57,F*20
2025-04-11T16:13:11.9091571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2025-04-11T16:13:14.7388721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.12,f,36.92,M,20.19,F*23
2025-04-11T16:13:17.5795598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.81,f,37.43,M,20.47,F*2C
2025-04-11T16:13:20.4092681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.50,f,37.34,M,20.42,F*25
2025-04-11T16:13:23.2601958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.64,f,37.08,M,20.27,F*2D
2025-04-11T16:13:26.0794577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.21,f,36.64,M,20.03,F*20
2025-04-11T16:13:28.9327235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.58,f,36.75,M,20.10,F*2C
2025-04-11T16:13:31.7498868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.53,f,36.43,M,19.92,F*28
2025-04-11T16:13:34.5905432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.16,f,36.62,M,20.03,F*22
2025-04-11T16:13:37.4339462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.34,f,36.68,M,20.06,F*2D
2025-04-11T16:13:40.2807435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2025-04-11T16:13:43.1015201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.72,f,36.49,M,19.95,F*26
2025-04-11T16:13:45.9414914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.01,f,36.27,M,19.83,F*2D
2025-04-11T16:13:48.7712222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.00,f,36.27,M,19.83,F*2C
2025-04-11T16:13:51.6218521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.90,f,35.94,M,19.65,F*28
2025-04-11T16:13:54.4416181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.02,f,36.58,M,20.00,F*2D
2025-04-11T16:13:57.2823013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.60,f,36.45,M,19.93,F*2F
2025-04-11T16:14:00.1222241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.31,f,36.06,M,19.72,F*22
2025-04-11T16:14:02.9625483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.80,f,36.21,M,19.80,F*20
2025-04-11T16:14:05.7923516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.89,f,36.24,M,19.82,F*2E
2025-04-11T16:14:08.6331411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.25,f,36.04,M,19.71,F*26
2025-04-11T16:14:11.4629440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.46,f,36.11,M,19.74,F*22
2025-04-11T16:14:14.3136593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.78,f,36.82,M,20.13,F*25
2025-04-11T16:14:17.1334172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.84,f,35.92,M,19.64,F*2A
2025-04-11T16:14:19.9740928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.72,f,36.49,M,19.95,F*26
2025-04-11T16:14:22.8038081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.79,f,36.21,M,19.80,F*26
2025-04-11T16:14:25.6544533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.51,f,36.12,M,19.75,F*26
2025-04-11T16:14:28.4841991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.10,f,35.69,M,19.52,F*26
2025-04-11T16:14:31.3142912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.62,f,36.46,M,19.94,F*29
2025-04-11T16:14:34.1551199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.27,f,36.35,M,19.88,F*21
2025-04-11T16:14:37.0049376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.54,f,35.83,M,19.59,F*29
2025-04-11T16:14:39.8247290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.88,f,36.54,M,19.98,F*22
2025-04-11T16:14:42.6653924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.95,f,35.95,M,19.66,F*2F
2025-04-11T16:14:45.4952738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.57,f,36.14,M,19.76,F*25
2025-04-11T16:14:48.3458994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.40,f,35.78,M,19.57,F*26
2025-04-11T16:14:51.1661448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.22,f,36.64,M,20.04,F*24
2025-04-11T16:14:54.0058498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.39,f,35.78,M,19.56,F*29
2025-04-11T16:14:56.8467127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.81,f,36.21,M,19.80,F*21
2025-04-11T16:14:59.6863909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.93,f,36.55,M,19.99,F*28
2025-04-11T16:15:02.5071705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.04,f,35.67,M,19.51,F*2E
2025-04-11T16:15:05.3470447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.45,f,36.10,M,19.74,F*20
2025-04-11T16:15:08.1874683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.25,f,36.04,M,19.71,F*26
2025-04-11T16:15:11.0377943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.49,f,36.12,M,19.75,F*2F
2025-04-11T16:15:13.8570510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.65,f,36.47,M,19.94,F*2F
2025-04-11T16:15:16.6977441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.71,f,36.18,M,19.79,F*22
2025-04-11T16:15:19.5275110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.81,f,35.91,M,19.63,F*2B
2025-04-11T16:15:22.3781655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.05,f,36.29,M,19.84,F*20
2025-04-11T16:15:25.2092240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.78,f,35.90,M,19.63,F*2C
2025-04-11T16:15:28.0380999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.42,f,36.40,M,19.90,F*29
2025-04-11T16:15:30.8788860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.64,f,35.86,M,19.61,F*24
2025-04-11T16:15:33.7185669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.13,f,36.61,M,20.02,F*25
2025-04-11T16:15:36.5495338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.95,f,35.65,M,19.49,F*2C
2025-04-11T16:15:39.3794424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.12,f,36.61,M,20.02,F*24
2025-04-11T16:15:42.2191315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.73,f,36.19,M,19.79,F*21
2025-04-11T16:15:45.0697895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.88,M,19.62,F*2C
2025-04-11T16:15:47.8995749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.29,f,36.06,M,19.72,F*2B
2025-04-11T16:15:50.7302865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.48,f,36.11,M,19.75,F*2D
2025-04-11T16:15:53.5704000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.87,f,36.54,M,19.98,F*2D
2025-04-11T16:15:56.4100918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.01,f,36.28,M,19.84,F*25
2025-04-11T16:15:59.2408193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.04,f,36.28,M,19.84,F*20
2025-04-11T16:16:02.0712746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2025-04-11T16:16:04.9111997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.78,f,36.20,M,19.80,F*26
2025-04-11T16:16:07.7608488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.21,f,36.03,M,19.70,F*24
2025-04-11T16:16:10.5816126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2025-04-11T16:16:13.4213561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.21,f,36.34,M,19.87,F*29
2025-04-11T16:16:16.2520504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.41,f,36.09,M,19.73,F*2B
2025-04-11T16:16:19.1017037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.61,f,36.46,M,19.93,F*2D
2025-04-11T16:16:21.9326736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.73,f,35.88,M,19.62,F*2F
2025-04-11T16:16:24.7624706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.42,f,36.10,M,19.74,F*27
2025-04-11T16:16:27.6031520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.84,M,19.60,F*23
2025-04-11T16:16:30.4431672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,36.57,M,20.00,F*2B
2025-04-11T16:16:33.2726975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.22,f,36.03,M,19.70,F*27
2025-04-11T16:16:36.1128172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2025-04-11T16:16:38.9531500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.55,f,35.83,M,19.59,F*28
2025-04-11T16:16:41.7938324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.90,f,36.24,M,19.82,F*26
2025-04-11T16:16:44.6138472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2025-04-11T16:16:47.4542372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.97,f,35.96,M,19.66,F*2E
2025-04-11T16:16:50.2939207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.01,f,35.97,M,19.67,F*2E
2025-04-11T16:16:53.1348573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.65,f,36.17,M,19.78,F*29
2025-04-11T16:16:55.9580921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2025-04-11T16:16:58.7806414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-11T16:17:01.6205975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.08,f,35.99,M,19.68,F*26
2025-04-11T16:17:04.4612661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.89,f,36.54,M,19.98,F*23
2025-04-11T16:17:07.2911153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.21,f,35.73,M,19.54,F*29
2025-04-11T16:17:10.1318043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.14,f,36.31,M,19.86,F*2B
2025-04-11T16:17:12.9621165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.49,f,36.12,M,19.75,F*2F
2025-04-11T16:17:15.8117510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.37,f,36.08,M,19.73,F*2B
2025-04-11T16:17:18.6325114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.31,f,36.06,M,19.72,F*22
2025-04-11T16:17:21.4819878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.26,f,36.35,M,19.88,F*20
2025-04-11T16:17:24.3128021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.08,f,35.99,M,19.68,F*26
2025-04-11T16:17:27.1524738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.88,f,36.23,M,19.81,F*2B
2025-04-11T16:17:29.9831883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.45,f,36.10,M,19.74,F*20
2025-04-11T16:17:32.8130212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.65,f,35.86,M,19.61,F*25
2025-04-11T16:17:35.6536969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.59,f,36.45,M,19.93,F*25
2025-04-11T16:17:38.5039803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2025-04-11T16:17:41.3233750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.26,f,36.35,M,19.88,F*20
2025-04-11T16:17:44.1640672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.78,f,35.90,M,19.63,F*2C
2025-04-11T16:17:46.9941426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.56,f,36.14,M,19.76,F*24
2025-04-11T16:17:49.8448346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.33,f,36.07,M,19.72,F*21
2025-04-11T16:17:52.6745617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.95,f,36.26,M,19.83,F*20
2025-04-11T16:17:55.5044765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.86,f,35.92,M,19.64,F*28
2025-04-11T16:17:58.3451888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.37,f,36.38,M,19.90,F*24
2025-04-11T16:18:01.1848376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.87,f,35.93,M,19.64,F*28
2025-04-11T16:18:04.0153182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-04-11T16:18:06.8551708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.74,f,36.19,M,19.79,F*26
2025-04-11T16:18:09.6956505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.83,f,35.91,M,19.64,F*2E
2025-04-11T16:18:12.5363446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2025-04-11T16:18:15.3561091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-04-11T16:18:18.1967859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.53,f,36.13,M,19.76,F*26
2025-04-11T16:18:21.0270382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-11T16:18:23.8771229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.36,f,36.07,M,19.73,F*25
2025-04-11T16:18:26.7068406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2025-04-11T16:18:29.5373929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.69,f,35.87,M,19.62,F*2B
2025-04-11T16:18:32.3702950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.99,f,35.96,M,19.66,F*20
2025-04-11T16:18:35.2272730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.29,f,36.36,M,19.88,F*2C
2025-04-11T16:18:38.0479600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.74,f,35.89,M,19.62,F*29
2025-04-11T16:18:40.8882541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.18,f,36.33,M,19.86,F*25
2025-04-11T16:18:43.7184891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.24,f,35.73,M,19.54,F*2C
2025-04-11T16:18:46.5681432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-11T16:18:49.3888898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.34,f,36.38,M,19.89,F*2F
2025-04-11T16:18:52.2285857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.14,f,36.01,M,19.69,F*28
2025-04-11T16:18:55.0687847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.93,f,36.25,M,19.82,F*24
2025-04-11T16:18:57.9094547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.23,f,36.34,M,19.87,F*2B
2025-04-11T16:19:00.7394210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.13,f,35.70,M,19.52,F*2D
2025-04-11T16:19:03.5794858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.52,f,36.12,M,19.75,F*25
2025-04-11T16:19:06.4196318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.18,f,36.02,M,19.70,F*2F
2025-04-11T16:19:09.2603229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.31,f,36.37,M,19.89,F*25
2025-04-11T16:19:12.0901342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.57,f,36.14,M,19.76,F*25
2025-04-11T16:19:14.9198540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.24,f,36.65,M,20.04,F*23
2025-04-11T16:19:17.7606001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.59,f,35.84,M,19.60,F*29
2025-04-11T16:19:20.6004069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.16,f,36.01,M,19.69,F*2A
2025-04-11T16:19:23.4213711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.03,f,35.97,M,19.67,F*2C
2025-04-11T16:19:26.2612425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.09,f,35.69,M,19.52,F*2E
2025-04-11T16:19:29.1010837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.27,f,36.66,M,20.04,F*23
2025-04-11T16:19:31.9416138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.95,f,36.26,M,19.83,F*20
2025-04-11T16:19:34.7719617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.82,f,36.21,M,19.80,F*22
2025-04-11T16:19:37.6016746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-11T16:19:40.4416877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.69,f,35.87,M,19.61,F*28
2025-04-11T16:19:43.3022941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.07,f,36.29,M,19.84,F*22
2025-04-11T16:19:46.1226670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2025-04-11T16:19:48.9527165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.91,f,36.85,M,20.15,F*23
2025-04-11T16:19:51.7933935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.82,f,35.91,M,19.64,F*2F
2025-04-11T16:19:54.6334130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.72,f,35.88,M,19.62,F*2E
2025-04-11T16:19:57.4631335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.96,f,35.65,M,19.49,F*2F
2025-04-11T16:20:00.2938459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.67,f,36.17,M,19.78,F*2B
2025-04-11T16:20:03.1335380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.10,f,36.61,M,20.02,F*26
2025-04-11T16:20:05.9835554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.18,f,35.72,M,19.53,F*25
2025-04-11T16:20:08.8042906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.70,f,36.79,M,20.12,F*28
2025-04-11T16:20:11.6442636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.78,f,35.90,M,19.63,F*2C
2025-04-11T16:20:14.4749808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-11T16:20:17.3246204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.32,f,36.06,M,19.72,F*21
2025-04-11T16:20:20.1451326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.81,f,36.21,M,19.80,F*21
2025-04-11T16:20:22.9952873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.37,f,36.38,M,19.89,F*2C
2025-04-11T16:20:25.8250027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.59,f,36.15,M,19.77,F*2B
2025-04-11T16:20:28.6657125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.96,f,36.26,M,19.83,F*23
2025-04-11T16:20:31.4954175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.37,f,36.08,M,19.73,F*2B
2025-04-11T16:20:34.3363908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.14,f,36.01,M,19.69,F*28
2025-04-11T16:20:37.1661232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.21,f,36.34,M,19.87,F*29
2025-04-11T16:20:40.0167548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.61,f,36.46,M,19.93,F*2D
2025-04-11T16:20:42.8363416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.44,f,36.10,M,19.74,F*21
2025-04-11T16:20:45.6766710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.53,f,36.43,M,19.92,F*28
2025-04-11T16:20:48.5173522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.38,f,35.78,M,19.56,F*28
2025-04-11T16:20:51.3571237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.21,f,36.34,M,19.87,F*29
2025-04-11T16:20:54.1876460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.39,f,36.09,M,19.73,F*24
2025-04-11T16:20:57.0173548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.41,f,36.40,M,19.90,F*2A
2025-04-11T16:20:59.8580316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2025-04-11T16:21:02.7082747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.08,f,35.99,M,19.68,F*26
2025-04-11T16:21:05.5379077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.38,f,36.39,M,19.90,F*2A
2025-04-11T16:21:08.3682947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.33,f,36.07,M,19.72,F*21
2025-04-11T16:21:11.1989642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.35,f,36.07,M,19.72,F*27
2025-04-11T16:21:14.0459436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.68,f,36.48,M,19.95,F*2C
2025-04-11T16:21:16.8552361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.48,f,36.42,M,19.91,F*20
2025-04-11T16:21:19.6951676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.83,f,36.22,M,19.81,F*21
2025-04-11T16:21:22.5350501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.41,f,36.70,M,20.07,F*27
2025-04-11T16:21:25.3757696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.52,f,35.82,M,19.59,F*2E
2025-04-11T16:21:28.2054864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.48,f,36.42,M,19.91,F*20
2025-04-11T16:21:31.0355856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.73,f,36.19,M,19.79,F*21
2025-04-11T16:21:33.8863683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.55,f,36.74,M,20.09,F*28
2025-04-11T16:21:36.7264329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.64,f,36.47,M,19.94,F*2E
2025-04-11T16:21:39.5462124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.05,f,36.28,M,19.84,F*21
2025-04-11T16:21:42.3869390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.68,f,36.48,M,19.95,F*2C
2025-04-11T16:21:45.2268058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.19,f,36.33,M,19.87,F*25
2025-04-11T16:21:48.0672916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.80,f,36.21,M,19.80,F*20
2025-04-11T16:21:50.8970233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.96,f,36.56,M,19.99,F*2E
2025-04-11T16:21:53.7377043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.40,f,36.39,M,19.90,F*25
2025-04-11T16:21:56.5677943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.68,f,36.48,M,19.95,F*2C
2025-04-11T16:21:59.4078971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.46,f,36.41,M,19.91,F*2D
2025-04-11T16:22:02.2381860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.36,f,36.38,M,19.89,F*2D
2025-04-11T16:22:05.0781302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.18,f,36.33,M,19.86,F*25
2025-04-11T16:22:07.9079103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.62,f,36.46,M,19.94,F*29
2025-04-11T16:22:10.7586761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.23,f,36.04,M,19.70,F*21
2025-04-11T16:22:13.5786548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.82,f,36.82,M,20.14,F*27
2025-04-11T16:22:16.4193535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.02,f,36.58,M,20.00,F*2D
2025-04-11T16:22:19.2591437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.81,f,36.82,M,20.14,F*24
2025-04-11T16:22:22.0998484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.20,f,35.72,M,19.53,F*2E
2025-04-11T16:22:24.9291399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.41,f,36.40,M,19.90,F*2A
2025-04-11T16:22:27.7600799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.47,f,37.02,M,20.24,F*25
2025-04-11T16:22:30.6095329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.52,f,36.73,M,20.09,F*28
2025-04-11T16:22:33.4505040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.76,f,36.50,M,19.96,F*29
2025-04-11T16:22:36.2802418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.03,f,36.28,M,19.84,F*27
2025-04-11T16:22:39.1108711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.81,f,36.52,M,19.97,F*22
2025-04-11T16:22:41.9505147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.59,f,36.45,M,19.93,F*25
2025-04-11T16:22:44.7911991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.87,f,36.84,M,20.14,F*24
2025-04-11T16:22:47.6209811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.87,f,36.54,M,19.98,F*2D
2025-04-11T16:22:50.4515851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.28,f,36.66,M,20.05,F*2D
2025-04-11T16:22:53.2912700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.26,f,36.66,M,20.04,F*22
2025-04-11T16:22:56.1320524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.28,f,36.66,M,20.05,F*2D
2025-04-11T16:22:58.9621520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.60,f,36.15,M,19.77,F*21
2025-04-11T16:23:01.8024497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2025-04-11T16:23:04.6321508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.46,f,36.72,M,20.08,F*2D
2025-04-11T16:23:07.4828230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.91,f,36.85,M,20.15,F*23
2025-04-11T16:23:10.3126446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.44,f,36.41,M,19.91,F*2F
2025-04-11T16:23:13.1429298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.31,f,36.97,M,20.22,F*2F
2025-04-11T16:23:15.9836112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-11T16:23:18.8232899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.79,f,36.82,M,20.13,F*24
2025-04-11T16:23:21.6531317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.33,f,36.37,M,19.89,F*27
2025-04-11T16:23:24.4938031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.39,f,37.00,M,20.23,F*29
2025-04-11T16:23:27.3240911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.50,f,36.73,M,20.08,F*2B
2025-04-11T16:23:30.1738908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.82,f,37.13,M,20.30,F*29
2025-04-11T16:23:33.0045950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.33,f,36.68,M,20.05,F*29
2025-04-11T16:23:35.8343239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.60,f,36.45,M,19.93,F*2F
2025-04-11T16:23:38.6652045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.95,f,36.56,M,19.99,F*2D
2025-04-11T16:23:41.5182814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.62,f,36.77,M,20.10,F*27
2025-04-11T16:23:44.3355864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.37,f,36.99,M,20.23,F*26
2025-04-11T16:23:47.1753956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.99,f,37.18,M,20.33,F*2B
2025-04-11T16:23:50.0155738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.58,f,36.75,M,20.10,F*2C
2025-04-11T16:23:52.8653594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.99,f,36.57,M,20.00,F*2A
2025-04-11T16:23:55.6861922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.19,f,36.63,M,20.03,F*2C
2025-04-11T16:23:58.5258949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.05,f,36.59,M,20.01,F*2A
2025-04-11T16:24:01.3565932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2025-04-11T16:24:04.2069950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.95,f,37.17,M,20.32,F*29
2025-04-11T16:24:07.0265679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.57,f,37.05,M,20.26,F*21
2025-04-11T16:24:09.8672548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.58,f,36.75,M,20.10,F*2C
2025-04-11T16:24:12.6974605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.82,f,36.52,M,19.97,F*21
2025-04-11T16:24:15.5471014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2025-04-11T16:24:18.3778241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.89,f,36.85,M,20.15,F*2A
2025-04-11T16:24:21.2075304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.72,f,37.10,M,20.29,F*2D
2025-04-11T16:24:24.0578088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2025-04-11T16:24:26.8983188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.22,f,37.25,M,20.37,F*22
2025-04-11T16:24:29.7184659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.84,f,36.83,M,20.14,F*20
2025-04-11T16:24:32.5585464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.77,f,36.81,M,20.13,F*29
2025-04-11T16:24:35.3886996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.39,f,37.00,M,20.23,F*29
2025-04-11T16:24:38.2485482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-11T16:24:41.0696345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.10,f,37.22,M,20.35,F*26
2025-04-11T16:24:43.8993913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.15,f,36.93,M,20.19,F*25
2025-04-11T16:24:46.7391215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.82,f,37.13,M,20.30,F*29
2025-04-11T16:24:49.5900131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.88,f,37.15,M,20.31,F*24
2025-04-11T16:24:52.4097712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.79,f,36.82,M,20.13,F*24
2025-04-11T16:24:55.2405023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.09,f,36.91,M,20.18,F*2B
2025-04-11T16:24:58.0801934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.93,f,36.86,M,20.15,F*22
2025-04-11T16:25:00.9304935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.51,f,37.34,M,20.42,F*24
2025-04-11T16:25:03.7711733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-11T16:25:06.5914819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.79,f,37.12,M,20.30,F*2C
2025-04-11T16:25:09.4212529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.46,f,36.72,M,20.08,F*2D
2025-04-11T16:25:12.2818468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.53,f,37.04,M,20.25,F*27
2025-04-11T16:25:15.1016070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2025-04-11T16:25:17.9313439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.19,f,37.24,M,20.37,F*2B
2025-04-11T16:25:20.7720187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.91,f,37.16,M,20.32,F*2C
2025-04-11T16:25:23.6117035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.19,f,37.24,M,20.37,F*2B
2025-04-11T16:25:26.4426226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.77,f,36.81,M,20.13,F*29
2025-04-11T16:25:29.2823214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.55,f,37.66,M,20.59,F*2C
2025-04-11T16:25:32.1000492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.73,f,36.80,M,20.12,F*2D
2025-04-11T16:25:34.9486886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.70,f,37.40,M,20.45,F*23
2025-04-11T16:25:37.7686308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.17,f,36.93,M,20.19,F*27
2025-04-11T16:25:40.6095483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.49,f,37.34,M,20.42,F*2D
2025-04-11T16:25:43.4493097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-11T16:25:46.2899868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.16,f,37.23,M,20.36,F*22
2025-04-11T16:25:49.1197095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.37,f,37.30,M,20.39,F*2C
2025-04-11T16:25:51.9599237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2025-04-11T16:25:54.7906384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.08,F*2A
2025-04-11T16:25:57.6402812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.31,f,37.28,M,20.38,F*22
2025-04-11T16:26:00.4701206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.61,f,37.68,M,20.60,F*2F
2025-04-11T16:26:03.3004791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.72,f,37.10,M,20.29,F*2D
2025-04-11T16:26:06.1306514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.38,f,37.30,M,20.40,F*2D
2025-04-11T16:26:08.9811537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.98,f,37.48,M,20.50,F*29
2025-04-11T16:26:11.8119099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.42,f,37.01,M,20.24,F*23
2025-04-11T16:26:14.6416305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.09,f,37.21,M,20.35,F*2D
2025-04-11T16:26:17.4813248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.38,f,37.61,M,20.56,F*2F
2025-04-11T16:26:20.3320156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.63,f,37.07,M,20.27,F*25
2025-04-11T16:26:23.1519860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.88,f,37.45,M,20.48,F*2C
2025-04-11T16:26:25.9928052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.90,f,37.46,M,20.48,F*26
2025-04-11T16:26:28.8325773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.45,f,37.32,M,20.41,F*24
2025-04-11T16:26:31.6824626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.87,f,37.15,M,20.31,F*2B
2025-04-11T16:26:34.5033431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.63,f,37.07,M,20.27,F*25
2025-04-11T16:26:37.3330422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.88,f,37.76,M,20.65,F*22
2025-04-11T16:26:40.1737278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.76,f,37.42,M,20.46,F*24
2025-04-11T16:26:43.0140014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.01,f,37.19,M,20.33,F*28
2025-04-11T16:26:45.8437335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.78,f,37.73,M,20.63,F*2E
2025-04-11T16:26:48.6844250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.25,f,37.26,M,20.37,F*26
2025-04-11T16:26:51.5144511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.72,f,37.71,M,20.62,F*27
2025-04-11T16:26:54.3642657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.09,f,37.21,M,20.35,F*2D
2025-04-11T16:26:57.1850203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.22,f,37.56,M,20.54,F*22
2025-04-11T16:27:00.0247326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.70,f,37.40,M,20.45,F*23
2025-04-11T16:27:02.8648382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.27,f,37.57,M,20.55,F*27
2025-04-11T16:27:05.7055139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.81,f,37.74,M,20.64,F*28
2025-04-11T16:27:08.5352282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.90,f,37.77,M,20.65,F*2A
2025-04-11T16:27:11.3659581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.95,M,20.20,F*2E
2025-04-11T16:27:14.2056882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.98,f,37.48,M,20.50,F*29
2025-04-11T16:27:17.0463277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.89,f,37.46,M,20.48,F*2E
2025-04-11T16:27:19.8764245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.47,f,37.63,M,20.58,F*2B
2025-04-11T16:27:22.7165800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.41,f,37.61,M,20.57,F*20
2025-04-11T16:27:25.5463001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.90,f,37.77,M,20.65,F*2A
2025-04-11T16:27:28.3969310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.20,f,37.55,M,20.53,F*24
2025-04-11T16:27:31.2167002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.34,f,37.59,M,20.56,F*28
2025-04-11T16:27:34.0573919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.84,f,37.44,M,20.47,F*2E
2025-04-11T16:27:36.8970672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.97,f,37.48,M,20.49,F*2E
2025-04-11T16:27:39.7377375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.37,f,37.91,M,20.73,F*2F
2025-04-11T16:27:42.5674673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.60,f,37.67,M,20.60,F*21
2025-04-11T16:27:45.3976692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.84,f,37.75,M,20.64,F*2C
2025-04-11T16:27:48.2383428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.20,f,37.55,M,20.53,F*24
2025-04-11T16:27:51.0882804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-11T16:27:53.9086649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.09,f,37.82,M,20.68,F*2A
2025-04-11T16:27:56.7483876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.76,f,37.72,M,20.63,F*21
2025-04-11T16:27:59.5790619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.38,f,37.91,M,20.73,F*20
2025-04-11T16:28:02.4292671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.99,f,37.49,M,20.50,F*29
2025-04-11T16:28:05.2593396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.10,f,37.83,M,20.68,F*23
2025-04-11T16:28:08.0900657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.00,f,37.49,M,20.50,F*28
2025-04-11T16:28:10.9296274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.86,f,38.06,M,20.81,F*29
2025-04-11T16:28:13.7701154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.32,f,37.59,M,20.55,F*2D
2025-04-11T16:28:16.5998500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.08,f,37.82,M,20.68,F*2B
2025-04-11T16:28:19.4400080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.64,f,37.68,M,20.61,F*2B
2025-04-11T16:28:22.2704105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.15,f,37.84,M,20.69,F*20
2025-04-11T16:28:25.1210668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.71,f,37.71,M,20.62,F*24
2025-04-11T16:28:27.9505910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.53,f,38.26,M,20.92,F*20
2025-04-11T16:28:30.7809598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.85,f,37.44,M,20.47,F*2F
2025-04-11T16:28:33.6117860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.00,M,20.78,F*28
2025-04-11T16:28:36.4614214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.75,f,37.42,M,20.46,F*27
2025-04-11T16:28:39.2922561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.72,f,38.32,M,20.95,F*21
2025-04-11T16:28:42.1217478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.02,f,37.50,M,20.50,F*22
2025-04-11T16:28:44.9625815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.59,f,38.59,M,21.10,F*2A
2025-04-11T16:28:47.8123603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.23,f,37.56,M,20.54,F*23
2025-04-11T16:28:50.6322785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.79,f,38.04,M,20.80,F*2A
2025-04-11T16:28:53.4626801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.82,f,37.44,M,20.47,F*28
2025-04-11T16:28:56.3033590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.72,f,38.01,M,20.79,F*22
2025-04-11T16:28:59.1529997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.76,f,38.03,M,20.79,F*24
2025-04-11T16:29:01.9838543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.77,f,38.03,M,20.80,F*23
2025-04-11T16:29:04.8132114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.14,f,38.14,M,20.86,F*27
2025-04-11T16:29:07.6534858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.99,f,37.79,M,20.67,F*2F
2025-04-11T16:29:10.4941552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.00,f,37.80,M,20.67,F*2E
2025-04-11T16:29:13.3274425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.18,f,37.85,M,20.70,F*24
2025-04-11T16:29:16.1546026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.61,f,37.98,M,20.77,F*21
2025-04-11T16:29:18.9942947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.44,f,38.23,M,20.91,F*20
2025-04-11T16:29:21.8449219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.06,f,37.81,M,20.68,F*26
2025-04-11T16:29:24.6647109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.82,f,38.35,M,20.97,F*2B
2025-04-11T16:29:27.5054052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.59,f,37.67,M,20.60,F*2B
2025-04-11T16:29:30.3351328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.73,f,38.32,M,20.96,F*23
2025-04-11T16:29:33.1857600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.22,f,37.86,M,20.70,F*2E
2025-04-11T16:29:36.0160657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.35,f,38.21,M,20.89,F*2D
2025-04-11T16:29:38.8464422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.21,f,37.86,M,20.70,F*2D
2025-04-11T16:29:41.6861390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.83,f,38.35,M,20.97,F*2A
2025-04-11T16:29:44.5297844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.05,f,38.12,M,20.84,F*23
2025-04-11T16:29:47.3529472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.45,f,38.24,M,20.91,F*26
2025-04-11T16:29:50.1823834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.49,f,37.95,M,20.75,F*24
2025-04-11T16:29:53.0131829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.86,f,38.06,M,20.81,F*29
2025-04-11T16:29:55.8628031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.38,f,37.91,M,20.73,F*20
2025-04-11T16:29:58.6935322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.84,f,38.35,M,20.97,F*2D
2025-04-11T16:30:01.5330411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.69,f,38.61,M,21.11,F*23
2025-04-11T16:30:04.3633516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.78,f,38.34,M,20.96,F*2E
2025-04-11T16:30:07.2141999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.25,f,37.87,M,20.71,F*29
2025-04-11T16:30:10.0340129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.09,f,37.82,M,20.68,F*2A
2025-04-11T16:30:12.8647585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.82,f,38.35,M,20.97,F*2B
2025-04-11T16:30:15.7044241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.83,f,38.66,M,21.14,F*25
2025-04-11T16:30:18.5544274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.06,f,38.73,M,21.18,F*21
2025-04-11T16:30:21.3746024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.67,f,38.00,M,20.78,F*26
2025-04-11T16:30:24.2152857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.51,f,38.26,M,20.92,F*22
2025-04-11T16:30:27.0456044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.21,f,38.16,M,20.87,F*22
2025-04-11T16:30:29.8954802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.15,f,38.14,M,20.86,F*26
2025-04-11T16:30:32.7159045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.49,f,38.55,M,21.08,F*2E
2025-04-11T16:30:35.5556563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.78,f,38.95,M,21.30,F*2A
2025-04-11T16:30:38.3956537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.62,f,38.29,M,20.94,F*2B
2025-04-11T16:30:41.2464052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.02,f,38.41,M,21.00,F*2C
2025-04-11T16:30:44.0668848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.32,f,38.50,M,21.05,F*2A
2025-04-11T16:30:46.8971583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.56,f,38.88,M,21.26,F*2D
2025-04-11T16:30:49.7368791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.37,f,38.52,M,21.06,F*2E
2025-04-11T16:30:52.5871416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.86,f,38.67,M,21.14,F*21
2025-04-11T16:30:55.4070967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.82,f,38.65,M,21.14,F*27
2025-04-11T16:30:58.2469907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.50,f,39.17,M,21.42,F*21
2025-04-11T16:31:01.0876031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.39,f,38.22,M,20.90,F*2A
2025-04-11T16:31:03.9282781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2025-04-11T16:31:06.7585780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.82,f,38.65,M,21.14,F*27
2025-04-11T16:31:09.5883334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.35,f,39.12,M,21.39,F*2B
2025-04-11T16:31:12.4280238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.16,f,38.45,M,21.03,F*2E
2025-04-11T16:31:15.2686871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.81,f,39.26,M,21.47,F*2A
2025-04-11T16:31:18.1093712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.22,f,38.78,M,21.20,F*27
2025-04-11T16:31:20.9391653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.25,f,39.09,M,21.37,F*2E
2025-04-11T16:31:23.7692372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.31,f,38.50,M,21.05,F*29
2025-04-11T16:31:26.6192553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.11,f,39.05,M,21.35,F*27
2025-04-11T16:31:29.4499928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.23,f,38.78,M,21.21,F*27
2025-04-11T16:31:32.2797189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.10,f,39.04,M,21.35,F*27
2025-04-11T16:31:35.1104710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.72,f,38.02,M,20.79,F*21
2025-04-11T16:31:37.9701377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.95,f,38.69,M,21.16,F*2F
2025-04-11T16:31:40.7909498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.68,f,38.61,M,21.11,F*22
2025-04-11T16:31:43.6311532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.10,f,39.35,M,21.52,F*25
2025-04-11T16:31:46.4609274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.69,f,38.31,M,20.95,F*28
2025-04-11T16:31:49.3215055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.29,f,39.10,M,21.38,F*25
2025-04-11T16:31:52.1412938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.44,f,38.84,M,21.24,F*20
2025-04-11T16:31:54.9710411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.60,f,38.59,M,21.10,F*20
2025-04-11T16:31:57.8116860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.28,f,39.10,M,21.38,F*24
2025-04-11T16:32:00.6515233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.76,f,39.25,M,21.46,F*20
2025-04-11T16:32:03.4821245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.25,f,39.40,M,21.54,F*27
2025-04-11T16:32:06.3126633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.30,f,39.41,M,21.55,F*23
2025-04-11T16:32:09.1524380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.74,f,39.24,M,21.46,F*23
2025-04-11T16:32:12.0030973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.17,f,39.07,M,21.36,F*20
2025-04-11T16:32:14.8228426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.69,f,39.23,M,21.45,F*2B
2025-04-11T16:32:17.6635401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.65,f,39.21,M,21.44,F*24
2025-04-11T16:32:20.4933618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.28,f,39.71,M,21.71,F*27
2025-04-11T16:32:23.3431327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.04,f,39.03,M,21.34,F*24
2025-04-11T16:32:26.1639057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.70,f,39.84,M,21.78,F*29
2025-04-11T16:32:29.0036301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.40,f,38.83,M,21.23,F*24
2025-04-11T16:32:31.8441490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.22,f,39.08,M,21.37,F*28
2025-04-11T16:32:34.6839947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.32,f,39.11,M,21.39,F*2F
2025-04-11T16:32:37.5147224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.53,f,39.79,M,21.76,F*24
2025-04-11T16:32:40.3449470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.56,f,39.49,M,21.59,F*27
2025-04-11T16:32:43.1849505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.42,f,39.45,M,21.57,F*20
2025-04-11T16:32:46.0346841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.03,f,38.72,M,21.17,F*2A
2025-04-11T16:32:48.8653887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.81,f,39.26,M,21.47,F*2A
2025-04-11T16:32:51.6955078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.76,f,39.55,M,21.63,F*21
2025-04-11T16:32:54.5252729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.82,f,39.57,M,21.64,F*2F
2025-04-11T16:32:57.3858835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.78,f,39.56,M,21.63,F*2C
2025-04-11T16:33:00.1956629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.78,f,39.56,M,21.63,F*2C
2025-04-11T16:33:03.0360566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.37,f,39.43,M,21.56,F*25
2025-04-11T16:33:05.8864595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.72,f,39.23,M,21.45,F*21
2025-04-11T16:33:08.7162109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.21,f,39.38,M,21.54,F*2C
2025-04-11T16:33:11.5568694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.67,f,39.83,M,21.78,F*28
2025-04-11T16:33:14.3975476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.26,f,39.70,M,21.71,F*28
2025-04-11T16:33:17.2173004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.19,f,39.68,M,21.70,F*2C
2025-04-11T16:33:20.0677156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.50,f,39.78,M,21.75,F*25
2025-04-11T16:33:22.8973171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.53,f,39.48,M,21.59,F*23
2025-04-11T16:33:25.7280788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.46,f,39.46,M,21.58,F*28
2025-04-11T16:33:28.5582316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.69,f,39.53,M,21.61,F*2B
2025-04-11T16:33:31.4078767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.92,f,39.90,M,21.82,F*25
2025-04-11T16:33:34.2385809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.93,f,40.21,M,21.99,F*2B
2025-04-11T16:33:37.0689573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.80,f,39.56,M,21.63,F*2B
2025-04-11T16:33:39.9092376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.46,f,39.76,M,21.74,F*2D
2025-04-11T16:33:42.7591712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.24,f,39.70,M,21.71,F*2A
2025-04-11T16:33:45.5789920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.77,f,39.86,M,21.80,F*2B
2025-04-11T16:33:48.4198022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.04,f,39.94,M,21.84,F*29
2025-04-11T16:33:51.2493619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.60,f,40.11,M,21.93,F*2E
2025-04-11T16:33:54.1002254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.54,f,40.09,M,21.92,F*21
2025-04-11T16:33:56.9200862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.55,f,40.10,M,21.92,F*28
2025-04-11T16:33:59.7697718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.16,f,39.67,M,21.69,F*24
2025-04-11T16:34:02.6007432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.31,f,40.33,M,22.05,F*25
2025-04-11T16:34:05.4310765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.36,f,39.73,M,21.73,F*28
2025-04-11T16:34:08.2570161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.06,f,40.25,M,22.01,F*22
2025-04-11T16:34:11.0868922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.20,f,39.99,M,21.87,F*21
2025-04-11T16:34:13.9375198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.18,f,40.59,M,22.20,F*24
2025-04-11T16:34:16.7772073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.88,f,40.20,M,21.98,F*21
2025-04-11T16:34:19.5978276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.96,f,40.22,M,21.99,F*2D
2025-04-11T16:34:22.4375188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.59,f,40.11,M,21.93,F*24
2025-04-11T16:34:25.2783481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.01,f,39.93,M,21.84,F*2B
2025-04-11T16:34:28.1277540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.69,f,40.75,M,22.28,F*24
2025-04-11T16:34:30.9485289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.98,f,40.53,M,22.16,F*22
2025-04-11T16:34:33.7783806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.11,f,40.27,M,22.02,F*25
2025-04-11T16:34:36.6185446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.37,f,40.04,M,21.90,F*2B
2025-04-11T16:34:39.4688286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.53,f,39.78,M,21.75,F*26
2025-04-11T16:34:42.2895925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-04-11T16:34:45.1294540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-04-11T16:34:47.9593725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.44,f,40.67,M,22.24,F*24
2025-04-11T16:34:50.8093915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.22,F*2D
2025-04-11T16:34:53.6401163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.19,f,40.59,M,22.20,F*25
2025-04-11T16:34:56.4698491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.02,f,40.85,M,22.34,F*2C
2025-04-11T16:34:59.3105194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.49,f,40.69,M,22.25,F*26
2025-04-11T16:35:02.1502025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.37,f,40.65,M,22.23,F*25
2025-04-11T16:35:04.9810237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2025-04-11T16:35:07.8107500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.20,f,39.68,M,21.70,F*26
2025-04-11T16:35:10.6510316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.91,f,39.60,M,21.65,F*28
2025-04-11T16:35:13.5011115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.60,f,38.28,M,20.93,F*2F
2025-04-11T16:35:16.3218539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.23,f,38.48,M,21.04,F*22
2025-04-11T16:35:19.1615482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.46,f,38.24,M,20.91,F*25
2025-04-11T16:35:21.9922620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.30,f,38.80,M,21.22,F*21
2025-04-11T16:35:24.8419113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.63,f,41.34,M,22.60,F*20
2025-04-11T16:35:27.6719880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.57,f,41.32,M,22.59,F*2B
2025-04-11T16:35:30.5126613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.31,f,41.55,M,22.72,F*20
2025-04-11T16:35:33.3427435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.13,f,41.19,M,22.52,F*29
2025-04-11T16:35:36.1924241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-11T16:35:39.0135480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.06,f,40.86,M,22.34,F*2B
2025-04-11T16:35:41.8432798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.85,f,41.10,M,22.47,F*2A
2025-04-11T16:35:44.6936184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.72,f,41.37,M,22.62,F*21
2025-04-11T16:35:47.5333551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.14,f,41.80,M,22.86,F*25
2025-04-11T16:35:50.3638036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.05,f,41.16,M,22.51,F*22
2025-04-11T16:35:53.1943296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-11T16:35:56.0341493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.45,f,41.28,M,22.57,F*2D
2025-04-11T16:35:58.8748072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.24,f,41.22,M,22.54,F*23
2025-04-11T16:36:01.7086223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-11T16:36:04.5351940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.50,f,41.91,M,22.92,F*20
2025-04-11T16:36:07.3783018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.75,f,41.38,M,22.62,F*29
2025-04-11T16:36:10.2249142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.73,f,41.68,M,22.79,F*23
2025-04-11T16:36:13.0556344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.92,f,41.43,M,22.65,F*2B
2025-04-11T16:36:15.8853556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.96,f,41.44,M,22.66,F*2B
2025-04-11T16:36:18.7160841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.71,f,41.37,M,22.62,F*22
2025-04-11T16:36:21.5657211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.86,f,41.41,M,22.64,F*2D
2025-04-11T16:36:24.3866374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.17,f,42.11,M,23.03,F*2E
2025-04-11T16:36:27.2264973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.34,f,42.17,M,23.06,F*2C
2025-04-11T16:36:30.0671803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.36,f,41.26,M,22.56,F*26
2025-04-11T16:36:32.9168642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.86,f,41.41,M,22.64,F*2D
2025-04-11T16:36:35.7375841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.17,f,41.81,M,22.86,F*27
2025-04-11T16:36:38.5675015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.69,f,41.66,M,22.78,F*27
2025-04-11T16:36:41.4176283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.66,f,41.96,M,22.94,F*24
2025-04-11T16:36:44.2573087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.88,f,42.33,M,23.15,F*2F
2025-04-11T16:36:47.0880309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.15,f,42.11,M,23.03,F*2C
2025-04-11T16:36:49.9183918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.36,f,41.87,M,22.89,F*2D
2025-04-11T16:36:52.7581756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.26,f,41.84,M,22.88,F*2E
2025-04-11T16:36:55.5988188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.39,f,41.88,M,22.90,F*25
2025-04-11T16:36:58.4283115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2025-04-11T16:37:01.2590344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.35,f,42.47,M,23.23,F*2E
2025-04-11T16:37:04.0987089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.35,f,42.47,M,23.22,F*2F
2025-04-11T16:37:06.9493813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.34,f,41.86,M,22.89,F*2E
2025-04-11T16:37:09.7699334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.77,f,42.30,M,23.13,F*2A
2025-04-11T16:37:12.6097116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.95,f,41.74,M,22.82,F*22
2025-04-11T16:37:15.4394372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.72,f,42.28,M,23.12,F*27
2025-04-11T16:37:18.2903278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.94,f,42.35,M,23.16,F*27
2025-04-11T16:37:21.1200580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.75,f,42.60,M,23.29,F*25
2025-04-11T16:37:23.9508878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.32,f,42.46,M,23.22,F*29
2025-04-11T16:37:26.7909764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.14,f,42.11,M,23.02,F*2C
2025-04-11T16:37:29.6309511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.85,f,42.02,M,22.97,F*24
2025-04-11T16:37:32.4712706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.91,f,42.64,M,23.32,F*21
2025-04-11T16:37:35.3011356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.92,f,42.34,M,23.15,F*23
2025-04-11T16:37:38.1319413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.70,f,42.58,M,23.28,F*2A
2025-04-11T16:37:40.9821591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.87,f,42.63,M,23.31,F*22
2025-04-11T16:37:43.8023600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.50,f,42.52,M,23.25,F*2F
2025-04-11T16:37:46.6520011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.74,f,42.29,M,23.12,F*20
2025-04-11T16:37:49.4827000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.34,f,42.47,M,23.22,F*2E
2025-04-11T16:37:52.3224181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.95,f,42.96,M,23.49,F*2A
2025-04-11T16:37:55.1525764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.43,f,42.50,M,23.24,F*2E
2025-04-11T16:37:57.9932729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.12,f,43.01,M,23.52,F*21
2025-04-11T16:38:00.8231976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.33,f,42.47,M,23.22,F*29
2025-04-11T16:38:03.6729372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.31,f,42.77,M,23.39,F*2C
2025-04-11T16:38:06.4937512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.78,f,42.91,M,23.46,F*21
2025-04-11T16:38:09.3334840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.75,f,42.59,M,23.29,F*2F
2025-04-11T16:38:12.1734496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.43,f,42.80,M,23.40,F*2F
2025-04-11T16:38:15.0141277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.57,f,43.15,M,23.59,F*2E
2025-04-11T16:38:17.9344562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.90,f,42.95,M,23.48,F*2D
2025-04-11T16:38:20.6746300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.48,f,43.12,M,23.58,F*26
2025-04-11T16:38:23.5002823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.76,f,42.60,M,23.29,F*26
2025-04-11T16:38:26.3404582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2025-04-11T16:38:29.1711806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.30,f,42.46,M,23.22,F*2B
2025-04-11T16:38:32.0108977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.13,f,43.93,M,24.02,F*2C
2025-04-11T16:38:34.8416242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.34,f,43.08,M,23.56,F*28
2025-04-11T16:38:37.6912587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.96,f,43.27,M,23.66,F*2E
2025-04-11T16:38:40.5219863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-11T16:38:43.3523406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.57,f,43.15,M,23.60,F*24
2025-04-11T16:38:46.1923355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.83,f,43.23,M,23.64,F*2C
2025-04-11T16:38:49.0326204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.81,f,43.22,M,23.64,F*2F
2025-04-11T16:38:51.8624621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.01,f,43.89,M,24.00,F*26
2025-04-11T16:38:54.7027369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.53,f,43.14,M,23.59,F*2B
2025-04-11T16:38:57.5225065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.75,f,43.82,M,23.96,F*21
2025-04-11T16:39:00.3827566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.98,f,42.97,M,23.50,F*2E
2025-04-11T16:39:03.2028572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.00,f,43.28,M,23.67,F*2C
2025-04-11T16:39:06.0435426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.54,f,43.75,M,23.92,F*2E
2025-04-11T16:39:08.8732467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.37,f,44.00,M,24.06,F*23
2025-04-11T16:39:11.7234882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.80,f,43.53,M,23.80,F*21
2025-04-11T16:39:14.5542076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.72,f,43.50,M,23.79,F*29
2025-04-11T16:39:17.3839290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.70,f,43.49,M,23.78,F*22
2025-04-11T16:39:20.2246116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.52,f,44.05,M,24.09,F*2A
2025-04-11T16:39:23.0647591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.89,f,43.55,M,23.81,F*2F
2025-04-11T16:39:25.8947512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.61,f,44.08,M,24.10,F*2F
2025-04-11T16:39:28.7354346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.79,f,43.83,M,23.97,F*2D
2025-04-11T16:39:31.5653453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.07,f,44.22,M,24.18,F*2E
2025-04-11T16:39:34.4160119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.24,f,44.27,M,24.21,F*20
2025-04-11T16:39:37.2352833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.22,f,43.65,M,23.87,F*2A
2025-04-11T16:39:40.0783128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.39,f,44.31,M,24.23,F*29
2025-04-11T16:39:42.9194763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.63,f,44.08,M,24.10,F*2D
2025-04-11T16:39:45.7559061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.60,f,44.38,M,24.27,F*28
2025-04-11T16:39:48.5766687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.36,f,43.39,M,23.73,F*2C
2025-04-11T16:39:51.4162504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.89,f,42.64,M,23.31,F*2B
2025-04-11T16:39:54.2569399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.75,f,42.90,M,23.46,F*2D
2025-04-11T16:39:57.1070794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.41,f,41.88,M,22.90,F*2A
2025-04-11T16:39:59.9272579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.61,f,39.20,M,21.43,F*26
2025-04-11T16:40:02.7675828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.84,f,38.66,M,21.14,F*22
2025-04-11T16:40:05.5975180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-11T16:40:08.4477674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.51,f,40.69,M,22.25,F*2F
2025-04-11T16:40:11.2784927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-11T16:40:14.1087245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-11T16:40:16.9384278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.15,f,43.63,M,23.86,F*29
2025-04-11T16:40:19.7990351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.51,f,44.35,M,24.25,F*25
2025-04-11T16:40:22.6188039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.93,f,44.78,M,24.49,F*2B
2025-04-11T16:40:25.4495076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.46,f,45.56,M,24.91,F*24
2025-04-11T16:40:28.2891888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.60,f,44.99,M,24.60,F*22
2025-04-11T16:40:31.1398484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.53,f,44.36,M,24.25,F*24
2025-04-11T16:40:33.9596136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.77,f,44.73,M,24.46,F*25
2025-04-11T16:40:36.8002763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.04,f,44.51,M,24.34,F*24
2025-04-11T16:40:39.6300282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.88,f,44.77,M,24.48,F*2F
2025-04-11T16:40:42.4806408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.99,f,45.11,M,24.67,F*22
2025-04-11T16:40:45.3103648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.25,f,45.19,M,24.71,F*25
2025-04-11T16:40:48.1510327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.27,f,44.58,M,24.38,F*20
2025-04-11T16:40:50.9807775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.97,f,44.80,M,24.49,F*28
2025-04-11T16:40:53.8214369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.38,f,44.31,M,24.23,F*28
2025-04-11T16:40:56.6511767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.35,f,45.22,M,24.72,F*2F
2025-04-11T16:40:59.4918496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.95,f,44.49,M,24.32,F*20
2025-04-11T16:41:02.3215681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.93,f,45.39,M,24.82,F*26
2025-04-11T16:41:05.1732209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.88,f,45.07,M,24.65,F*27
2025-04-11T16:41:07.9919956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.14,f,44.85,M,24.52,F*2D
2025-04-11T16:41:10.8326551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.47,f,44.95,M,24.58,F*20
2025-04-11T16:41:13.6723481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.71,f,44.41,M,24.29,F*28
2025-04-11T16:41:16.5130133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.36,f,44.92,M,24.56,F*2F
2025-04-11T16:41:19.3427435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-04-11T16:41:22.1734636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.53,f,45.58,M,24.92,F*2D
2025-04-11T16:41:25.0131531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.54,f,45.58,M,24.92,F*2A
2025-04-11T16:41:27.8538134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.85,f,44.45,M,24.31,F*2E
2025-04-11T16:41:30.6835715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.47,f,44.95,M,24.58,F*20
2025-04-11T16:41:33.5242326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.13,f,44.54,M,24.36,F*25
2025-04-11T16:41:36.3639228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.35,f,45.52,M,24.89,F*2D
2025-04-11T16:41:39.2045831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.91,f,45.39,M,24.82,F*24
2025-04-11T16:41:42.0343043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.27,f,45.50,M,24.88,F*2D
2025-04-11T16:41:44.8650367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.71,f,45.02,M,24.62,F*23
2025-04-11T16:41:47.7047088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.39,f,45.23,M,24.73,F*23
2025-04-11T16:41:50.5453877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.86,f,45.07,M,24.64,F*28
2025-04-11T16:41:53.3751187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.67,f,45.31,M,24.78,F*20
2025-04-11T16:41:56.2158149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.57,f,45.28,M,24.76,F*25
2025-04-11T16:41:59.0455109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.85,f,45.98,M,25.14,F*2D
2025-04-11T16:42:01.8961585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.41,f,45.85,M,25.07,F*2B
2025-04-11T16:42:04.7159103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.14,f,45.15,M,24.69,F*22
2025-04-11T16:42:07.5566036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.29,f,45.20,M,24.72,F*20
2025-04-11T16:42:10.3888208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-04-11T16:42:13.2369658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.48,f,45.56,M,24.91,F*2A
2025-04-11T16:42:16.0666786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.17,f,46.08,M,25.19,F*20
2025-04-11T16:42:18.8974091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.47,f,45.86,M,25.08,F*21
2025-04-11T16:42:21.7370779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.63,f,46.52,M,25.44,F*27
2025-04-11T16:42:24.5877394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.09,f,45.75,M,25.01,F*2E
2025-04-11T16:42:27.4074941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.75,f,46.86,M,25.63,F*2D
2025-04-11T16:42:30.2382021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.59,f,45.90,M,25.10,F*20
2025-04-11T16:42:33.0878369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.23,f,47.62,M,26.04,F*22
2025-04-11T16:42:35.9285362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.56,f,46.50,M,25.43,F*24
2025-04-11T16:42:38.7576230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.58,f,47.12,M,25.76,F*2D
2025-04-11T16:42:41.5749047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.05,f,46.35,M,25.34,F*21
2025-04-11T16:42:44.4145824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-04-11T16:42:47.2552367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.01,f,46.33,M,25.34,F*23
2025-04-11T16:42:50.0849843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.05,f,47.26,M,25.84,F*2E
2025-04-11T16:42:52.9256585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.98,f,46.93,M,25.66,F*2F
2025-04-11T16:42:55.7553930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.50,f,47.09,M,25.75,F*2C
2025-04-11T16:42:58.6060201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.93,f,46.92,M,25.66,F*25
2025-04-11T16:43:01.4258097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.75,f,46.56,M,25.46,F*26
2025-04-11T16:43:04.2664452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.31,f,46.73,M,25.55,F*22
2025-04-11T16:43:07.1061312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.07,f,46.96,M,25.68,F*25
2025-04-11T16:43:09.9468104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.48,f,46.48,M,25.41,F*20
2025-04-11T16:43:12.7765654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.74,f,46.55,M,25.46,F*24
2025-04-11T16:43:15.6072723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.70,f,46.85,M,25.62,F*2A
2025-04-11T16:43:18.4469360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.04,f,46.95,M,25.67,F*2A
2025-04-11T16:43:21.2975819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.15,f,46.98,M,25.69,F*29
2025-04-11T16:43:24.1174184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.94,f,46.31,M,25.32,F*28
2025-04-11T16:43:26.9510503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.98,f,46.63,M,25.50,F*24
2025-04-11T16:43:29.7907589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.54,f,46.80,M,25.59,F*21
2025-04-11T16:43:32.6413693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.51,f,46.48,M,25.42,F*2B
2025-04-11T16:43:35.4611388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.54,F*21
2025-04-11T16:43:38.3019571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.56,f,46.20,M,25.26,F*23
2025-04-11T16:43:41.1315235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-04-11T16:43:43.9823471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.00,f,46.64,M,25.50,F*23
2025-04-11T16:43:46.8027019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.45,f,46.16,M,25.24,F*26
2025-04-11T16:43:49.6433650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.52,f,46.79,M,25.59,F*21
2025-04-11T16:43:52.4828222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.01,f,46.64,M,25.50,F*22
2025-04-11T16:43:55.3263020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.13,f,46.67,M,25.52,F*20
2025-04-11T16:43:58.1535614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.62,f,46.52,M,25.44,F*26
2025-04-11T16:44:00.9833815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.84,f,46.89,M,25.64,F*2B
2025-04-11T16:44:03.8233688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-11T16:44:06.6737384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.84,f,46.59,M,25.47,F*26
2025-04-11T16:44:09.4943971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.46,f,46.16,M,25.24,F*25
2025-04-11T16:44:12.3341026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.83,F*2E
2025-04-11T16:44:15.1747883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.45,f,46.77,M,25.58,F*28
2025-04-11T16:44:18.0144591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.80,f,46.88,M,25.63,F*29
2025-04-11T16:44:20.8451116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.23,f,47.01,M,25.71,F*24
2025-04-11T16:44:23.6754180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.65,f,46.83,M,25.61,F*2B
2025-04-11T16:44:26.5151014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.88,f,46.60,M,25.48,F*2F
2025-04-11T16:44:29.3654088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.42,f,46.76,M,25.57,F*21
2025-04-11T16:44:32.1853830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.86,f,47.20,M,25.81,F*27
2025-04-11T16:44:35.0257431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.10,f,46.66,M,25.52,F*22
2025-04-11T16:44:37.8562282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.95,f,46.93,M,25.66,F*22
2025-04-11T16:44:40.7058921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.91,f,46.61,M,25.49,F*27
2025-04-11T16:44:43.5367092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.61,f,46.82,M,25.60,F*2F
2025-04-11T16:44:46.3661164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.80,F*29
2025-04-11T16:44:49.2069114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.60,f,46.82,M,25.60,F*2E
2025-04-11T16:44:52.0464833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.52,f,46.79,M,25.59,F*21
2025-04-11T16:44:54.8771420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.89,M,25.64,F*2D
2025-04-11T16:44:57.7070255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.54,F*21
2025-04-11T16:45:00.5478372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.43,f,47.37,M,25.90,F*29
2025-04-11T16:45:03.3974746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.16,f,46.68,M,25.53,F*2B
2025-04-11T16:45:06.2182543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.93,f,47.22,M,25.82,F*22
2025-04-11T16:45:09.0708784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.17,f,46.69,M,25.53,F*2B
2025-04-11T16:45:11.8879873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-04-11T16:45:14.7386308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.66,f,46.83,M,25.61,F*28
2025-04-11T16:45:17.5584181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.80,f,47.49,M,25.97,F*28
2025-04-11T16:45:20.3987315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.58,f,47.12,M,25.76,F*2D
2025-04-11T16:45:23.2295033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.58,f,46.81,M,25.60,F*26
2025-04-11T16:45:26.0790761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.21,f,47.00,M,25.70,F*26
2025-04-11T16:45:28.9029955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-04-11T16:45:31.7396669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.29,f,47.03,M,25.72,F*2F
2025-04-11T16:45:34.5903058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.87,f,47.81,M,26.14,F*20
2025-04-11T16:45:37.4297314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-11T16:45:40.2502332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.78,f,47.79,M,26.13,F*20
2025-04-11T16:45:43.0905449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.38,f,47.06,M,25.73,F*2B
2025-04-11T16:45:45.9307084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.63,f,47.44,M,25.94,F*2B
2025-04-11T16:45:48.7704818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2025-04-11T16:45:51.6009242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.28,f,47.63,M,26.05,F*29
2025-04-11T16:45:54.4310940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.71,f,47.16,M,25.79,F*2D
2025-04-11T16:45:57.2718932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.18,f,47.91,M,26.20,F*21
2025-04-11T16:46:00.1115662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-04-11T16:46:02.9523215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.40,f,47.37,M,25.90,F*2A
2025-04-11T16:46:05.7820451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.95,f,47.53,M,25.99,F*29
2025-04-11T16:46:08.6127547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.41,f,47.67,M,26.07,F*20
2025-04-11T16:46:11.4623921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-04-11T16:46:14.2831685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2025-04-11T16:46:17.1328225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.87,f,47.81,M,26.14,F*20
2025-04-11T16:46:19.9635800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.72,f,47.46,M,25.95,F*28
2025-04-11T16:46:22.8036631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-04-11T16:46:25.6333947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.67,f,48.36,M,26.44,F*26
2025-04-11T16:46:28.4737076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.42,f,47.98,M,26.24,F*23
2025-04-11T16:46:31.3040671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.25,f,47.93,M,26.21,F*2C
2025-04-11T16:46:34.1537138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.12,f,47.59,M,26.02,F*2E
2025-04-11T16:46:36.9840193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2025-04-11T16:46:39.8147425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.51,f,48.01,M,26.25,F*2F
2025-04-11T16:46:42.6449385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.50,f,48.01,M,26.25,F*2E
2025-04-11T16:46:45.5045436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.18,f,48.52,M,26.53,F*2B
2025-04-11T16:46:48.3147334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.02,f,47.56,M,26.00,F*22
2025-04-11T16:46:51.1552849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.11,f,48.50,M,26.52,F*21
2025-04-11T16:46:53.9959563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.76,f,47.47,M,25.96,F*2E
2025-04-11T16:46:56.8392023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.41,f,48.28,M,26.40,F*29
2025-04-11T16:46:59.6516353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.42,f,48.29,M,26.40,F*2B
2025-04-11T16:47:02.4917268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.56,M,26.55,F*20
2025-04-11T16:47:05.3325268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.78,f,47.79,M,26.13,F*20
2025-04-11T16:47:08.1725860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.58,F*29
2025-04-11T16:47:11.0029302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.16,f,48.51,M,26.53,F*26
2025-04-11T16:47:13.8324507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.08,f,47.88,M,26.18,F*23
2025-04-11T16:47:16.6631932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.35,f,48.57,M,26.56,F*24
2025-04-11T16:47:19.5129286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.60,f,48.34,M,26.43,F*24
2025-04-11T16:47:22.3432609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2025-04-11T16:47:25.1732101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.53,f,48.62,M,26.59,F*2D
2025-04-11T16:47:28.0141360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.64,f,48.66,M,26.61,F*26
2025-04-11T16:47:30.8666399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.30,f,47.94,M,26.22,F*2C
2025-04-11T16:47:33.6841862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.23,f,48.53,M,26.54,F*25
2025-04-11T16:47:36.5239391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.36,f,48.27,M,26.39,F*28
2025-04-11T16:47:39.3650337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-04-11T16:47:42.2047415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-04-11T16:47:45.0246563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.61,f,48.65,M,26.60,F*21
2025-04-11T16:47:47.8648784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.21,f,48.22,M,26.37,F*25
2025-04-11T16:47:50.7054742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.19,f,48.83,M,26.70,F*2D
2025-04-11T16:47:53.5451510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.59,f,48.95,M,26.76,F*28
2025-04-11T16:47:56.3758578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.94,f,48.75,M,26.66,F*2C
2025-04-11T16:47:59.2056360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2025-04-11T16:48:02.0463570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2025-04-11T16:48:04.8967695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2025-04-11T16:48:07.7170393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.51,f,49.23,M,26.92,F*27
2025-04-11T16:48:10.5666902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.17,f,48.82,M,26.70,F*22
2025-04-11T16:48:13.3974673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.34,f,48.87,M,26.72,F*24
2025-04-11T16:48:16.2371513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.67,f,49.28,M,26.95,F*2E
2025-04-11T16:48:19.0678810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.29,f,48.86,M,26.71,F*2A
2025-04-11T16:48:21.8980088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.68,f,49.28,M,26.95,F*21
2025-04-11T16:48:24.7389160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.24,f,49.15,M,26.87,F*24
2025-04-11T16:48:27.5881708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-04-11T16:48:30.4085523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.50,f,49.53,M,27.08,F*20
2025-04-11T16:48:33.2488160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.03,f,48.78,M,26.67,F*24
2025-04-11T16:48:36.0888173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.42,f,49.81,M,27.24,F*23
2025-04-11T16:48:38.9385119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.16,M,26.88,F*2B
2025-04-11T16:48:41.7488008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.92,f,49.66,M,27.15,F*24
2025-04-11T16:48:44.5891326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2025-04-11T16:48:47.4292937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.41,f,49.50,M,27.07,F*2C
2025-04-11T16:48:50.2799198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.32,f,49.17,M,26.89,F*2F
2025-04-11T16:48:53.1000990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.96,f,49.67,M,27.16,F*22
2025-04-11T16:48:55.9304159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2025-04-11T16:48:58.7704937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.10,f,50.02,M,27.35,F*20
2025-04-11T16:49:01.6199299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.35,f,49.18,M,26.89,F*27
2025-04-11T16:49:04.4405050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.65,f,49.27,M,26.94,F*22
2025-04-11T16:49:07.2810582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.87,f,49.64,M,27.15,F*22
2025-04-11T16:49:10.1206031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.51,f,49.84,M,27.25,F*25
2025-04-11T16:49:12.9608761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.97,f,49.67,M,27.16,F*23
2025-04-11T16:49:15.7916097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.77,f,49.31,M,26.96,F*24
2025-04-11T16:49:18.6215270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.18,f,49.74,M,27.20,F*22
2025-04-11T16:49:21.4619591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.10,f,49.71,M,27.18,F*24
2025-04-11T16:49:24.3118072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.47,f,49.82,M,27.24,F*25
2025-04-11T16:49:27.1319221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.00,f,49.99,M,27.33,F*2D
2025-04-11T16:49:29.9727800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.42,f,49.51,M,27.07,F*2E
2025-04-11T16:49:32.8022766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.71,f,49.59,M,27.12,F*22
2025-04-11T16:49:35.6527801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.16,f,50.04,M,27.36,F*23
2025-04-11T16:49:38.4725864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-04-11T16:49:41.3135323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.68,f,49.89,M,27.28,F*2F
2025-04-11T16:49:44.1535131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.82,f,49.63,M,27.14,F*21
2025-04-11T16:49:47.0031809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.57,f,49.86,M,27.26,F*22
2025-04-11T16:49:49.8233616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.56,f,50.16,M,27.43,F*26
2025-04-11T16:49:52.6635918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.29,f,50.08,M,27.38,F*2D
2025-04-11T16:49:55.4943612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.99,f,49.99,M,27.33,F*2A
2025-04-11T16:49:58.3441618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.35,f,50.09,M,27.39,F*20
2025-04-11T16:50:01.1649484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.06,f,50.31,M,27.51,F*24
2025-04-11T16:50:04.0044722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.31,f,50.08,M,27.39,F*25
2025-04-11T16:50:06.8488303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.17,f,50.04,M,27.36,F*22
2025-04-11T16:50:09.6951590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.10,f,50.63,M,27.68,F*2D
2025-04-11T16:50:12.5158127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.01,f,49.99,M,27.34,F*2B
2025-04-11T16:50:15.3481493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.77,f,49.92,M,27.29,F*2A
2025-04-11T16:50:18.1862107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.19,f,50.96,M,27.86,F*2F
2025-04-11T16:50:21.0357792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.10,f,50.32,M,27.52,F*23
2025-04-11T16:50:23.8566025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.28,f,50.38,M,27.55,F*25
2025-04-11T16:50:26.6968143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.78,f,50.22,M,27.46,F*28
2025-04-11T16:50:29.5262404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-04-11T16:50:32.3769821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.18,f,50.35,M,27.53,F*2D
2025-04-11T16:50:35.1965280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.13,f,50.64,M,27.69,F*28
2025-04-11T16:50:38.0372160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.24,f,50.67,M,27.71,F*26
2025-04-11T16:50:40.8772066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.91,f,50.26,M,27.48,F*25
2025-04-11T16:50:43.7178873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.78,f,50.84,M,27.80,F*2C
2025-04-11T16:50:46.5473591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.54,f,50.46,M,27.59,F*2B
2025-04-11T16:50:49.3777975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.79,M,27.77,F*2A
2025-04-11T16:50:52.2184754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-11T16:50:55.0680357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.89,M,27.83,F*2C
2025-04-11T16:50:57.8887814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-04-11T16:51:00.7288985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.10,f,50.63,M,27.68,F*2D
2025-04-11T16:51:03.5592724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.36,f,51.31,M,28.06,F*26
2025-04-11T16:51:06.4188103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.59,f,50.78,M,27.77,F*24
2025-04-11T16:51:09.2395532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.61,f,50.78,M,27.77,F*2F
2025-04-11T16:51:12.0692831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.80,M,27.78,F*23
2025-04-11T16:51:14.8978761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2025-04-11T16:51:17.7454703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.90,M,27.83,F*24
2025-04-11T16:51:20.5661690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.03,f,51.22,M,28.00,F*24
2025-04-11T16:51:23.3967045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.36,f,51.32,M,28.06,F*25
2025-04-11T16:51:26.2367325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.17,f,51.26,M,28.03,F*26
2025-04-11T16:51:29.0866579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.09,f,50.62,M,27.68,F*24
2025-04-11T16:51:31.9163955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.52,f,51.06,M,27.92,F*2D
2025-04-11T16:51:34.7565509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2025-04-11T16:51:37.5774825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.21,f,51.27,M,28.03,F*22
2025-04-11T16:51:40.4278188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2025-04-11T16:51:43.2575691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.24,f,50.98,M,27.87,F*2E
2025-04-11T16:51:46.0877935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.37,f,51.32,M,28.06,F*24
2025-04-11T16:51:48.9280168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.85,f,50.86,M,27.81,F*2D
2025-04-11T16:51:51.7786496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.91,f,52.09,M,28.49,F*21
2025-04-11T16:51:54.5980773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.95,f,52.11,M,28.49,F*2C
2025-04-11T16:51:57.4284353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.20,f,51.27,M,28.03,F*23
2025-04-11T16:52:00.2686064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.85,f,51.47,M,28.14,F*2C
2025-04-11T16:52:03.1291827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.32,f,51.31,M,28.05,F*21
2025-04-11T16:52:05.9497010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.53,f,51.98,M,28.42,F*2F
2025-04-11T16:52:08.7794748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.33,f,51.61,M,28.22,F*21
2025-04-11T16:52:11.6197614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.62,f,52.01,M,28.44,F*28
2025-04-11T16:52:14.4695604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.95,f,51.50,M,28.16,F*29
2025-04-11T16:52:17.2900075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2025-04-11T16:52:20.1306885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.37,f,51.62,M,28.23,F*27
2025-04-11T16:52:22.9600389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.69,f,52.03,M,28.45,F*20
2025-04-11T16:52:25.8106706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.10,f,51.85,M,28.35,F*24
2025-04-11T16:52:28.6307487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2025-04-11T16:52:31.4707558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.21,f,51.88,M,28.37,F*29
2025-04-11T16:52:34.3115394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.29,f,52.51,M,28.72,F*25
2025-04-11T16:52:37.1511175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.99,f,51.81,M,28.33,F*2F
2025-04-11T16:52:39.9821172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-04-11T16:52:42.8117070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.66,f,51.41,M,28.11,F*22
2025-04-11T16:52:45.6520089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.12,f,52.46,M,28.69,F*21
2025-04-11T16:52:48.4923725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.69,f,52.03,M,28.45,F*20
2025-04-11T16:52:51.3227345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2025-04-11T16:52:54.1627739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.02,f,52.43,M,28.67,F*2B
2025-04-11T16:52:56.9924464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.84,f,52.68,M,28.81,F*24
2025-04-11T16:52:59.8527677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.34,F*22
2025-04-11T16:53:02.6635817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2025-04-11T16:53:05.5136610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2025-04-11T16:53:08.3432451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.79,f,52.36,M,28.63,F*22
2025-04-11T16:53:11.1840791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.11,f,52.76,M,28.85,F*22
2025-04-11T16:53:14.0142448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.33,f,52.52,M,28.72,F*2D
2025-04-11T16:53:16.8539406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.82,f,52.67,M,28.80,F*2C
2025-04-11T16:53:19.6847166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.36,f,52.54,M,28.73,F*2F
2025-04-11T16:53:22.5343869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.74,M,28.84,F*24
2025-04-11T16:53:25.3544847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.38,f,52.85,M,28.90,F*21
2025-04-11T16:53:28.1951729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.50,f,52.58,M,28.75,F*25
2025-04-11T16:53:31.0348263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.96,f,53.02,M,28.99,F*22
2025-04-11T16:53:33.8754863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.92,M,28.94,F*2A
2025-04-11T16:53:36.7057024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2025-04-11T16:53:39.5354399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.02,f,53.04,M,29.00,F*2F
2025-04-11T16:53:42.3758756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.19,f,53.09,M,29.03,F*2B
2025-04-11T16:53:45.2259703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2025-04-11T16:53:48.0460217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2025-04-11T16:53:50.8869866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.78,f,53.27,M,29.13,F*21
2025-04-11T16:53:53.7167119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2025-04-11T16:53:56.5713424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2025-04-11T16:53:59.3971693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.96,f,53.02,M,28.99,F*22
2025-04-11T16:54:02.2276896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.61,f,53.22,M,29.10,F*2F
2025-04-11T16:54:05.0799033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2025-04-11T16:54:07.9080016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2025-04-11T16:54:10.7376318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.60,f,53.83,M,29.43,F*21
2025-04-11T16:54:13.5679676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2025-04-11T16:54:16.4086691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2025-04-11T16:54:19.2583046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.26,f,52.51,M,28.71,F*29
2025-04-11T16:54:22.0790013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2025-04-11T16:54:24.9187795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2025-04-11T16:54:27.7494844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.63,f,54.14,M,29.61,F*2A
2025-04-11T16:54:30.5996770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.88,M,28.91,F*25
2025-04-11T16:54:33.4195292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2025-04-11T16:54:36.2600541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.40,f,53.77,M,29.40,F*2B
2025-04-11T16:54:39.1003865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2025-04-11T16:54:41.9404803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.98,f,53.94,M,29.50,F*22
2025-04-11T16:54:44.7707919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.87,M,29.46,F*27
2025-04-11T16:54:47.6104728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.30,f,53.74,M,29.38,F*20
2025-04-11T16:54:50.4406230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.64,F*24
2025-04-11T16:54:53.2911916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.61,f,54.14,M,29.60,F*29
2025-04-11T16:54:56.1214267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.34,f,53.75,M,29.39,F*24
2025-04-11T16:54:58.9511532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2025-04-11T16:55:01.7916414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.26,f,53.73,M,29.38,F*20
2025-04-11T16:55:04.6320390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2025-04-11T16:55:07.4621788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.31,M,29.70,F*25
2025-04-11T16:55:10.3019232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.63,F*23
2025-04-11T16:55:13.1326272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2025-04-11T16:55:15.9922345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2025-04-11T16:55:18.8024799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2025-04-11T16:55:21.6434218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2025-04-11T16:55:24.4734285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2025-04-11T16:55:27.3260635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.86,f,53.91,M,29.48,F*21
2025-04-11T16:55:30.1533299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.89,F*27
2025-04-11T16:55:32.9798845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2025-04-11T16:55:35.8099856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2025-04-11T16:55:38.6603350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2025-04-11T16:55:41.4805865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.77,F*20
2025-04-11T16:55:44.3202888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.93,M,30.03,F*26
2025-04-11T16:55:47.1505418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2025-04-11T16:55:50.0034365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.20,M,30.19,F*24
2025-04-11T16:55:52.8215128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.73,F*25
2025-04-11T16:55:55.6614276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.81,M,29.97,F*28
2025-04-11T16:55:58.4928979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2025-04-11T16:56:01.3521634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2025-04-11T16:56:04.1719401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.86,f,54.82,M,29.98,F*26
2025-04-11T16:56:07.0116307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.98,f,55.16,M,30.16,F*2D
2025-04-11T16:56:09.8427376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.32,f,55.26,M,30.22,F*28
2025-04-11T16:56:12.6925695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2025-04-11T16:56:15.5123469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.63,f,55.06,M,30.11,F*2F
2025-04-11T16:56:18.3530148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2025-04-11T16:56:21.1932077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.28,M,30.23,F*2D
2025-04-11T16:56:24.0335544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2025-04-11T16:56:26.8632668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.49,M,30.34,F*23
2025-04-11T16:56:29.6937141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.19,f,55.23,M,30.20,F*26
2025-04-11T16:56:32.5334004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2025-04-11T16:56:35.3743427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.94,f,55.15,M,30.16,F*22
2025-04-11T16:56:38.2042456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.01,M,30.08,F*27
2025-04-11T16:56:41.0349565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.60,F*22
2025-04-11T16:56:43.8746942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2025-04-11T16:56:46.7253338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.43,f,55.91,M,30.57,F*22
2025-04-11T16:56:49.5548522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.08,f,55.19,M,30.18,F*24
2025-04-11T16:56:52.3857465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.21,M,30.19,F*25
2025-04-11T16:56:55.2154485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2025-04-11T16:56:58.0661058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2025-04-11T16:57:00.8862580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-04-11T16:57:03.7259287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2025-04-11T16:57:06.5664392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.64,f,55.97,M,30.61,F*24
2025-04-11T16:57:09.4162690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.77,f,55.10,M,30.13,F*2F
2025-04-11T16:57:12.2368497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.65,F*23
2025-04-11T16:57:15.0765461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2025-04-11T16:57:17.9072501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2025-04-11T16:57:20.7569156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.90,f,55.75,M,30.48,F*29
2025-04-11T16:57:23.5872191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.81,M,30.51,F*2B
2025-04-11T16:57:26.4179558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.16,M,30.71,F*2F
2025-04-11T16:57:29.2574948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2025-04-11T16:57:32.0981553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2025-04-11T16:57:34.9278811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.40,f,55.90,M,30.57,F*20
2025-04-11T16:57:37.7685605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.81,f,56.33,M,30.80,F*2A
2025-04-11T16:57:40.5985254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2025-04-11T16:57:43.4491753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2025-04-11T16:57:46.2789185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.72,F*23
2025-04-11T16:57:49.1088944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2025-04-11T16:57:51.9395898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.75,f,56.31,M,30.79,F*25
2025-04-11T16:57:54.7991957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2025-04-11T16:57:57.6199648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2025-04-11T16:58:00.4496897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2025-04-11T16:58:03.2901715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.98,f,56.69,M,31.00,F*25
2025-04-11T16:58:06.1308392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2025-04-11T16:58:08.9608888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.25,f,56.47,M,30.88,F*2E
2025-04-11T16:58:11.8006974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2025-04-11T16:58:14.6314263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2025-04-11T16:58:17.4810714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2025-04-11T16:58:20.3016384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.68,f,56.90,M,31.11,F*2F
2025-04-11T16:58:23.1419514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.76,f,56.01,M,30.63,F*29
2025-04-11T16:58:25.9818735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.89,F*2A
2025-04-11T16:58:28.8224908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2025-04-11T16:58:31.6521951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2025-04-11T16:58:34.4829056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2025-04-11T16:58:37.3227335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.94,M,30.59,F*2A
2025-04-11T16:58:40.1727507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.91,F*2E
2025-04-11T16:58:42.9935311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2025-04-11T16:58:45.8343337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2025-04-11T16:58:48.6630220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2025-04-11T16:58:51.5139205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2025-04-11T16:58:54.3340381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2025-04-11T16:58:57.1737827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.61,f,56.57,M,30.94,F*22
2025-04-11T16:59:00.0045451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2025-04-11T16:59:02.8543436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.39,f,56.81,M,31.07,F*2C
2025-04-11T16:59:05.6845163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2025-04-11T16:59:08.5274099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2025-04-11T16:59:11.3550165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2025-04-11T16:59:14.2056329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-04-11T16:59:17.0254077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2025-04-11T16:59:19.8655362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.45,f,56.22,M,30.74,F*29
2025-04-11T16:59:22.6957237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.47,f,56.83,M,31.08,F*28
2025-04-11T16:59:25.5463666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.32,M,30.80,F*2C
2025-04-11T16:59:28.3665949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.55,f,57.17,M,31.26,F*2A
2025-04-11T16:59:31.2066179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2025-04-11T16:59:34.0464984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-04-11T16:59:36.8864831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.25,F*29
2025-04-11T16:59:39.7172417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.75,f,56.31,M,30.79,F*25
2025-04-11T16:59:42.5569194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-04-11T16:59:45.3972876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.47,f,56.84,M,31.08,F*2F
2025-04-11T16:59:48.2341502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.04,f,57.01,M,31.17,F*2B
2025-04-11T16:59:51.0533928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.38,M,30.83,F*24
2025-04-11T16:59:53.8844488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2025-04-11T16:59:56.7340776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.59,M,30.95,F*24
2025-04-11T16:59:59.5647975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.62,M,30.96,F*2E
2025-04-11T17:00:02.3945213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2025-04-11T17:00:05.2242381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.67,f,56.59,M,30.95,F*2B
2025-04-11T17:00:08.0653634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2025-04-11T17:00:10.9153234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.64,f,57.19,M,31.27,F*27
2025-04-11T17:00:13.7354203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2025-04-11T17:00:16.5751109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.28,f,57.08,M,31.21,F*29
2025-04-11T17:00:19.4054149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.03,F*2C
2025-04-11T17:00:22.2563953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.02,M,31.18,F*2A
2025-04-11T17:00:25.0863153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2025-04-11T17:00:27.9265367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.96,f,56.68,M,30.99,F*2B
2025-04-11T17:00:30.7563299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.73,f,56.61,M,30.96,F*26
2025-04-11T17:00:33.6068080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2025-04-11T17:00:36.4272806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.28,f,57.08,M,31.21,F*29
2025-04-11T17:00:39.2667888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.00,f,57.00,M,31.17,F*2E
2025-04-11T17:00:42.1074575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2025-04-11T17:00:44.9471765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2025-04-11T17:00:47.7675000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.19,f,57.06,M,31.20,F*24
2025-04-11T17:00:50.6081877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2025-04-11T17:00:53.4485408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.92,f,56.97,M,31.15,F*29
2025-04-11T17:00:56.2884805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2025-04-11T17:00:59.1180952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2025-04-11T17:01:01.9488050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.46,f,57.14,M,31.24,F*29
2025-04-11T17:01:04.7888957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.18,f,57.05,M,31.20,F*26
2025-04-11T17:01:07.6289749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.85,f,57.26,M,31.31,F*23
2025-04-11T17:01:10.4598164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.59,F*2F
2025-04-11T17:01:13.2995663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2025-04-11T17:01:16.1392406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2025-04-11T17:01:18.9804106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2025-04-11T17:01:21.8100929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2025-04-11T17:01:24.6408281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.68,f,57.81,M,31.61,F*26
2025-04-11T17:01:27.4805784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2025-04-11T17:01:30.3210370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2025-04-11T17:01:33.1504308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2025-04-11T17:01:35.9815095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.69,f,56.90,M,31.11,F*2E
2025-04-11T17:01:38.8213893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2025-04-11T17:01:41.6714170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.30,f,57.39,M,31.38,F*25
2025-04-11T17:01:44.5016882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2025-04-11T17:01:47.3315719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2025-04-11T17:01:50.1724126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.37,f,57.41,M,31.39,F*2C
2025-04-11T17:01:53.0224626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2025-04-11T17:01:55.8326162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.62,F*27
2025-04-11T17:01:58.6822436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2025-04-11T17:02:01.5132956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2025-04-11T17:02:04.3526874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.98,f,57.60,M,31.50,F*25
2025-04-11T17:02:07.1834111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.70,f,57.51,M,31.45,F*25
2025-04-11T17:02:10.0234042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2025-04-11T17:02:12.8541364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.25,F*29
2025-04-11T17:02:15.7037800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2025-04-11T17:02:18.5340387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2025-04-11T17:02:21.3647227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.85,f,57.87,M,31.64,F*26
2025-04-11T17:02:24.2044568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.93,f,57.89,M,31.65,F*2E
2025-04-11T17:02:27.0446286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.97,f,57.90,M,31.66,F*21
2025-04-11T17:02:29.8747095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.23,M,31.84,F*2B
2025-04-11T17:02:32.7054863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.50,M,31.44,F*27
2025-04-11T17:02:35.5457375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.75,f,58.14,M,31.79,F*28
2025-04-11T17:02:38.3851681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.70,F*20
2025-04-11T17:02:41.2153250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2025-04-11T17:02:44.0558463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.53,f,58.38,M,31.92,F*26
2025-04-11T17:02:46.8861034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.65,F*25
2025-04-11T17:02:49.7366728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2025-04-11T17:02:52.5665080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.26,f,58.30,M,31.88,F*27
2025-04-11T17:02:55.3972086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.28,f,58.30,M,31.88,F*29
2025-04-11T17:02:58.2468575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.18,F*21
2025-04-11T17:03:01.0769850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.69,f,58.12,M,31.78,F*22
2025-04-11T17:03:03.9068470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2025-04-11T17:03:06.7400487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2025-04-11T17:03:09.5772207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2025-04-11T17:03:12.4276792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.00,f,58.22,M,31.83,F*2B
2025-04-11T17:03:15.2484276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.35,f,58.63,M,32.06,F*25
2025-04-11T17:03:18.0881149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.80,f,58.77,M,32.13,F*2A
2025-04-11T17:03:20.9189760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.92,f,58.19,M,31.82,F*28
2025-04-11T17:03:23.7689686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.18,f,58.27,M,31.86,F*22
2025-04-11T17:03:26.5990991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2025-04-11T17:03:29.4390819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2025-04-11T17:03:32.2697948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.00,f,58.83,M,32.17,F*2C
2025-04-11T17:03:35.1194450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.00,f,58.83,M,32.17,F*2C
2025-04-11T17:03:37.9394644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.17,M,32.35,F*27
2025-04-11T17:03:40.7801205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.92,f,58.19,M,31.82,F*28
2025-04-11T17:03:43.6200208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.98,f,58.82,M,32.16,F*2C
2025-04-11T17:03:46.4601634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.91,f,58.80,M,32.15,F*24
2025-04-11T17:03:49.2908758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2025-04-11T17:03:52.1210441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2025-04-11T17:03:54.9607290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.10,f,58.55,M,32.02,F*23
2025-04-11T17:03:57.8015282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.14,f,58.87,M,32.19,F*23
2025-04-11T17:04:00.6312672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2025-04-11T17:04:03.4611496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.17,f,59.18,M,32.36,F*2D
2025-04-11T17:04:06.2924588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.73,f,59.35,M,32.45,F*24
2025-04-11T17:04:09.1376392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2025-04-11T17:04:11.9579833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.97,f,58.82,M,32.16,F*23
2025-04-11T17:04:14.7985677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2025-04-11T17:04:17.6382511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.43,F*26
2025-04-11T17:04:20.4789293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-04-11T17:04:23.3085115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-04-11T17:04:26.1390657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.33,f,58.62,M,32.06,F*22
2025-04-11T17:04:28.9792450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2025-04-11T17:04:31.8298458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2025-04-11T17:04:34.6499339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.63,F*21
2025-04-11T17:04:37.4799075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-04-11T17:04:40.3197491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.14,f,59.17,M,32.36,F*21
2025-04-11T17:04:43.1708339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.61,f,60.23,M,32.93,F*22
2025-04-11T17:04:46.0000209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.58,f,59.31,M,32.43,F*2F
2025-04-11T17:04:48.8300887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2025-04-11T17:04:51.6707644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2025-04-11T17:04:54.5112042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.45,f,60.49,M,33.07,F*2B
2025-04-11T17:04:57.3410495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-04-11T17:05:00.1716219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-04-11T17:05:03.0113766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2025-04-11T17:05:05.8617880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.63,F*24
2025-04-11T17:05:08.6817061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2025-04-11T17:05:11.5219463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2025-04-11T17:05:14.3626313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.35,M,33.00,F*28
2025-04-11T17:05:17.2023131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-04-11T17:05:20.0231332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-04-11T17:05:22.8727768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2025-04-11T17:05:25.7033802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2025-04-11T17:05:28.5629406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.73,M,33.21,F*22
2025-04-11T17:05:31.3736066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2025-04-11T17:05:34.2033675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.11,F*2C
2025-04-11T17:05:37.0440592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-04-11T17:05:39.9041573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.27,F*2A
2025-04-11T17:05:42.7145062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-04-11T17:05:45.5545798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2025-04-11T17:05:48.3952293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.62,f,59.93,M,32.77,F*2B
2025-04-11T17:05:51.2448725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2025-04-11T17:05:54.0649018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-04-11T17:05:56.8956173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.69,f,61.17,M,33.45,F*2B
2025-04-11T17:05:59.7357209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-11T17:06:02.5861961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.23,f,61.33,M,33.54,F*22
2025-04-11T17:06:05.4055363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.25,F*2A
2025-04-11T17:06:08.2463369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.31,F*28
2025-04-11T17:06:11.0862098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2025-04-11T17:06:13.9268716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.34,f,60.76,M,33.22,F*27
2025-04-11T17:06:16.7566334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2025-04-11T17:06:19.5874177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.29,f,60.74,M,33.22,F*29
2025-04-11T17:06:22.4270638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.58,f,61.44,M,33.60,F*29
2025-04-11T17:06:25.2778324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.85,f,61.22,M,33.47,F*2D
2025-04-11T17:06:28.0978157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.39,M,33.57,F*2D
2025-04-11T17:06:30.9376460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.46,M,33.61,F*27
2025-04-11T17:06:33.7679064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2025-04-11T17:06:36.6182546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2025-04-11T17:06:39.4382140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.49,f,61.41,M,33.58,F*27
2025-04-11T17:06:42.2789751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.24,f,61.64,M,33.71,F*23
2025-04-11T17:06:45.1192150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.30,f,61.66,M,33.72,F*27
2025-04-11T17:06:47.9688519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.52,f,61.42,M,33.59,F*2F
2025-04-11T17:06:50.7886778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.44,f,62.31,M,34.07,F*26
2025-04-11T17:06:53.6293746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2025-04-11T17:06:56.4591927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-04-11T17:06:59.3098326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.96,f,62.17,M,33.99,F*2A
2025-04-11T17:07:02.1395696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.92,f,61.85,M,33.82,F*2D
2025-04-11T17:07:04.9701287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.12,f,61.91,M,33.85,F*26
2025-04-11T17:07:07.8102677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.01,f,62.18,M,34.00,F*2B
2025-04-11T17:07:10.6508684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.18,f,62.23,M,34.03,F*28
2025-04-11T17:07:13.4816193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.84,f,62.74,M,34.31,F*2F
2025-04-11T17:07:16.3104505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.09,f,61.60,M,33.68,F*20
2025-04-11T17:07:19.1515814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2025-04-11T17:07:21.9916820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.02,M,33.91,F*2B
2025-04-11T17:07:24.8212488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.77,f,63.02,M,34.46,F*20
2025-04-11T17:07:27.6622511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.78,f,62.42,M,34.13,F*28
2025-04-11T17:07:30.4917141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2025-04-11T17:07:33.3422199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2025-04-11T17:07:36.1623627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.91,f,62.15,M,33.98,F*2E
2025-04-11T17:07:39.0021104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2025-04-11T17:07:41.8424176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.13,f,63.13,M,34.52,F*26
2025-04-11T17:07:44.6825914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2025-04-11T17:07:47.5134084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2025-04-11T17:07:50.3432693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2025-04-11T17:07:53.1932573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.37,M,34.65,F*27
2025-04-11T17:07:56.0334329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2025-04-11T17:07:58.8565299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.91,f,64.28,M,35.15,F*27
2025-04-11T17:08:01.6942925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2025-04-11T17:08:04.5240836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2025-04-11T17:08:07.3741675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2025-04-11T17:08:10.1947124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.35,f,64.72,M,35.39,F*2A
2025-04-11T17:08:13.0344413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2025-04-11T17:08:15.8751328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.62,f,64.81,M,35.44,F*2E
2025-04-11T17:08:18.7256095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.41,f,65.05,M,35.57,F*21
2025-04-11T17:08:21.5471350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2025-04-11T17:08:24.3715437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2025-04-11T17:08:27.2014362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2025-04-11T17:08:30.0524170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2025-04-11T17:08:32.8725219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.80,f,65.47,M,35.80,F*27
2025-04-11T17:08:35.7125661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2025-04-11T17:08:38.5459573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.87,f,65.49,M,35.81,F*2F
2025-04-11T17:08:41.4027048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.93,f,65.21,M,35.65,F*29
2025-04-11T17:08:44.2225788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.90,M,36.03,F*27
2025-04-11T17:08:47.0535811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.74,f,65.15,M,35.62,F*20
2025-04-11T17:08:49.8933409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.60,f,65.72,M,35.93,F*2C
2025-04-11T17:08:52.7340085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.80,f,65.47,M,35.80,F*27
2025-04-11T17:08:55.5642915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.18,f,65.28,M,35.70,F*20
2025-04-11T17:08:58.4039828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.82,f,66.09,M,36.14,F*20
2025-04-11T17:09:01.2437329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2025-04-11T17:09:04.0844431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.34,f,66.55,M,36.39,F*25
2025-04-11T17:09:06.9146044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.95,f,65.82,M,35.99,F*23
2025-04-11T17:09:09.7444872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.06,f,65.86,M,36.01,F*2C
2025-04-11T17:09:12.5748283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.48,F*29
2025-04-11T17:09:15.4254638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.05,f,66.16,M,36.17,F*23
2025-04-11T17:09:18.2551864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.26,f,67.44,M,36.88,F*27
2025-04-11T17:09:21.0970983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.21,F*26
2025-04-11T17:09:23.9259686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.30,f,67.76,M,37.05,F*26
2025-04-11T17:09:26.7764068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.06,f,66.77,M,36.51,F*2B
2025-04-11T17:09:29.5962544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.33,f,67.76,M,37.05,F*25
2025-04-11T17:09:32.4360903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2025-04-11T17:09:35.2770776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.38,f,67.48,M,36.90,F*2D
2025-04-11T17:09:38.1167500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.40,f,67.48,M,36.90,F*22
2025-04-11T17:09:40.9474447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.50,f,68.73,M,37.58,F*25
2025-04-11T17:09:43.7772459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.03,f,68.59,M,37.50,F*23
2025-04-11T17:09:46.6170222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.50,f,69.04,M,37.75,F*28
2025-04-11T17:09:49.4576936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.55,f,68.75,M,37.59,F*27
2025-04-11T17:09:52.2879362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.00,f,69.49,M,38.00,F*27
2025-04-11T17:09:55.1276647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.07,f,68.91,M,37.68,F*2B
2025-04-11T17:09:57.9582048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.30,f,69.28,M,37.88,F*23
2025-04-11T17:10:00.8087646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.96,f,69.48,M,37.99,F*29
2025-04-11T17:10:03.6381914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.15,f,70.15,M,38.36,F*2E
2025-04-11T17:10:06.4687612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.17,f,69.85,M,38.19,F*28
2025-04-11T17:10:09.3094292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.38,f,70.22,M,38.40,F*24
2025-04-11T17:10:12.1491209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.71,f,69.41,M,37.95,F*25
2025-04-11T17:10:14.9798320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.77,f,71.25,M,38.96,F*21
2025-04-11T17:10:17.8097668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.59,f,69.98,M,38.27,F*23
2025-04-11T17:10:20.6498009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.73,f,70.94,M,38.79,F*2E
2025-04-11T17:10:23.4895718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2025-04-11T17:10:26.3202572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.88,f,69.76,M,38.15,F*2F
2025-04-11T17:10:29.1607819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.31,f,71.42,M,39.05,F*2E
2025-04-11T17:10:31.9904091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2025-04-11T17:10:34.8407518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2025-04-11T17:10:37.6705492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.20,f,70.78,M,38.70,F*23
2025-04-11T17:10:40.5008019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.20,f,70.77,M,38.70,F*2C
2025-04-11T17:10:43.3414900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.63,f,71.21,M,38.94,F*22
2025-04-11T17:10:46.1913803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.26,f,71.40,M,39.04,F*2B
2025-04-11T17:10:49.0114869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.03,F*2C
2025-04-11T17:10:51.8517976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.75,f,70.94,M,38.79,F*28
2025-04-11T17:10:54.6818560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.78,f,71.86,M,39.30,F*2C
2025-04-11T17:10:57.5325033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2025-04-11T17:11:00.3622637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2025-04-11T17:11:03.1930012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.60,f,72.42,M,39.60,F*29
2025-04-11T17:11:06.0231139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.76,f,72.16,M,39.46,F*2A
2025-04-11T17:11:08.8727454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.15,f,72.28,M,39.53,F*27
2025-04-11T17:11:11.7038104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.16,f,72.59,M,39.69,F*24
2025-04-11T17:11:14.5335149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.62,f,72.12,M,39.44,F*29
2025-04-11T17:11:17.3742007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2025-04-11T17:11:20.2269372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.57,f,73.32,M,40.09,F*2A
2025-04-11T17:11:23.0438317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.89,F*2B
2025-04-11T17:11:25.8840955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.33,f,73.56,M,40.22,F*22
2025-04-11T17:11:28.7249265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.93,f,73.74,M,40.32,F*29
2025-04-11T17:11:31.5647590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.43,F*2F
2025-04-11T17:11:34.3851504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.16,f,73.50,M,40.19,F*2B
2025-04-11T17:11:37.2249069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.82,f,74.93,M,40.97,F*2C
2025-04-11T17:11:40.0656410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.00,f,74.37,M,40.67,F*26
2025-04-11T17:11:42.9156586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.38,f,75.40,M,41.23,F*2E
2025-04-11T17:11:45.7358151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.96,f,73.75,M,40.33,F*2C
2025-04-11T17:11:48.5658418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.25,f,75.97,M,41.54,F*26
2025-04-11T17:11:51.4065158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.17,f,74.73,M,40.86,F*2E
2025-04-11T17:11:54.2561524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.60,f,76.38,M,41.77,F*28
2025-04-11T17:11:57.0769310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.86,f,75.55,M,41.31,F*2C
2025-04-11T17:11:59.9170437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.02,f,76.21,M,41.67,F*25
2025-04-11T17:12:02.7567160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.40,f,76.32,M,41.73,F*24
2025-04-11T17:12:05.5973868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.48,f,76.65,M,41.91,F*23
2025-04-11T17:12:08.4173749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.06,f,76.52,M,41.84,F*29
2025-04-11T17:12:11.2671785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.73,f,77.34,M,42.29,F*2C
2025-04-11T17:12:14.0976749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.44,f,77.25,M,42.24,F*25
2025-04-11T17:12:16.9482861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.58,f,77.90,M,42.60,F*20
2025-04-11T17:12:19.7723469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.60,f,77.60,M,42.43,F*24
2025-04-11T17:12:22.6097743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.57,f,78.51,M,42.93,F*23
2025-04-11T17:12:25.4387981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.68,f,77.93,M,42.61,F*21
2025-04-11T17:12:28.2838444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.01,f,78.95,M,43.17,F*2B
2025-04-11T17:12:31.1185077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.49,f,78.79,M,43.08,F*2A
2025-04-11T17:12:33.9493822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.29,f,79.95,M,43.72,F*2B
2025-04-11T17:12:36.7798071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.86,f,79.21,M,43.31,F*2E
2025-04-11T17:12:39.6292161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.71,f,79.16,M,43.29,F*2B
2025-04-11T17:12:42.4461621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.71,f,80.38,M,43.95,F*2F
2025-04-11T17:12:45.2758671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.95,f,79.54,M,43.49,F*2B
2025-04-11T17:12:48.1165720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.08,f,82.02,M,44.85,F*26
2025-04-11T17:12:50.9662335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.74,f,79.17,M,43.29,F*2F
2025-04-11T17:12:53.7860466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.31,f,81.78,M,44.72,F*2B
2025-04-11T17:12:56.6270834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.72,f,80.38,M,43.95,F*2C
2025-04-11T17:12:59.4570100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.89,f,82.57,M,45.15,F*2F
2025-04-11T17:13:02.3175096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.77,f,81.31,M,44.46,F*2D
2025-04-11T17:13:05.1368426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.92,f,81.66,M,44.65,F*24
2025-04-11T17:13:07.9672625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.39,f,81.80,M,44.73,F*25
2025-04-11T17:13:10.8073541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.27,f,82.38,M,45.05,F*23
2025-04-11T17:13:13.6575372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.23,f,82.98,M,45.37,F*2E
2025-04-11T17:13:16.4782991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.60,f,82.78,M,45.27,F*25
2025-04-11T17:13:19.3083622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.71,f,83.12,M,45.45,F*2F
2025-04-11T17:13:22.1585018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.08,f,82.93,M,45.35,F*2E
2025-04-11T17:13:24.9985938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.45,f,83.96,M,45.91,F*2A
2025-04-11T17:13:27.8183874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.98,f,83.51,M,45.66,F*2F
2025-04-11T17:13:30.6588574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.80,f,84.06,M,45.97,F*2B
2025-04-11T17:13:33.4996538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.30,f,83.61,M,45.72,F*2C
2025-04-11T17:13:36.3394388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.71,f,84.65,M,46.29,F*24
2025-04-11T17:13:39.1593511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.08,f,84.76,M,46.35,F*2A
2025-04-11T17:13:42.0199663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.61,f,85.22,M,46.60,F*24
2025-04-11T17:13:44.8402562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.89,f,84.70,M,46.31,F*2E
2025-04-11T17:13:47.6805803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.60,f,85.83,M,46.93,F*25
2025-04-11T17:13:50.5104027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.40,f,84.86,M,46.40,F*2B
2025-04-11T17:13:53.3511630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.83,f,86.51,M,47.31,F*2F
2025-04-11T17:13:56.1908973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.70,f,85.56,M,46.78,F*28
2025-04-11T17:13:59.0307554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-04-11T17:14:01.8514661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2025-04-11T17:14:04.6914680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.44,f,86.39,M,47.24,F*2E
2025-04-11T17:14:07.5321598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.24,f,87.25,M,47.71,F*21
2025-04-11T17:14:10.3722726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.02,f,86.87,M,47.50,F*2C
2025-04-11T17:14:13.2059403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.96,f,87.47,M,47.83,F*21
2025-04-11T17:14:16.0427334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.66,F*23
2025-04-11T17:14:18.8724362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.43,f,87.91,M,48.07,F*2F
2025-04-11T17:14:21.7246255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.39,f,87.90,M,48.06,F*22
2025-04-11T17:14:24.5525940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2025-04-11T17:14:27.3834291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.12,M,48.19,F*21
2025-04-11T17:14:30.2130041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.53,f,88.25,M,48.25,F*2F
2025-04-11T17:14:33.0636547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.60,f,88.88,M,48.60,F*20
2025-04-11T17:14:35.8936274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.14,f,89.35,M,48.86,F*2E
2025-04-11T17:14:38.7242881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.03,f,88.71,M,48.51,F*21
2025-04-11T17:14:41.5637722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.63,f,88.89,M,48.60,F*22
2025-04-11T17:14:44.4045648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.78,f,89.85,M,49.13,F*25
2025-04-11T17:14:47.2345720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2025-04-11T17:14:50.0743434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2025-04-11T17:14:52.9146092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.46,f,89.45,M,48.91,F*28
2025-04-11T17:14:55.7550627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-04-11T17:14:58.5748210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.66,f,90.12,M,49.28,F*25
2025-04-11T17:15:01.4174634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.42,f,90.96,M,49.74,F*2B
2025-04-11T17:15:04.2560221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.66,F*2D
2025-04-11T17:15:07.0960471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-04-11T17:15:09.9358578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.43,f,91.27,M,49.90,F*2A
2025-04-11T17:15:12.7566603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2025-04-11T17:15:15.5963488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2025-04-11T17:15:18.4469814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.47,f,91.89,M,50.24,F*2D
2025-04-11T17:15:21.2673067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.52,f,92.82,M,50.75,F*20
2025-04-11T17:15:24.1070777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.50,f,91.59,M,50.08,F*29
2025-04-11T17:15:26.9469175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.14,f,93.62,M,51.19,F*25
2025-04-11T17:15:29.7975584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.93,f,91.72,M,50.16,F*20
2025-04-11T17:15:32.6080015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.73,f,93.19,M,50.96,F*2C
2025-04-11T17:15:35.4482599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.86,f,92.92,M,50.81,F*23
2025-04-11T17:15:38.2979253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.01,f,93.88,M,51.33,F*22
2025-04-11T17:15:41.1381703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.68,f,92.87,M,50.78,F*21
2025-04-11T17:15:43.9584562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.09,f,93.90,M,51.35,F*25
2025-04-11T17:15:46.7989627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.10,f,93.30,M,51.02,F*2D
2025-04-11T17:15:49.6288660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.42,f,94.01,M,51.40,F*27
2025-04-11T17:15:52.4790768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.63,F*27
2025-04-11T17:15:55.3087784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.31,f,94.58,M,51.72,F*27
2025-04-11T17:15:58.1396885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.13,f,94.53,M,51.69,F*26
2025-04-11T17:16:00.9793508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.87,f,94.45,M,51.65,F*28
2025-04-11T17:16:03.8198948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.43,f,95.23,M,52.07,F*2C
2025-04-11T17:16:06.6401555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.21,f,94.86,M,51.87,F*2E
2025-04-11T17:16:09.4803592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.98,f,96.01,M,52.50,F*2D
2025-04-11T17:16:12.3199697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.90,f,94.76,M,51.82,F*2F
2025-04-11T17:16:15.1705332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2025-04-11T17:16:18.0012441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.94,f,94.77,M,51.82,F*2A
2025-04-11T17:16:20.8309683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.12,f,97.27,M,53.19,F*2B
2025-04-11T17:16:23.6713823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.22,f,95.47,M,52.20,F*2D
2025-04-11T17:16:26.5118760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2025-04-11T17:16:29.3412635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.61,f,96.81,M,52.94,F*28
2025-04-11T17:16:32.1718265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.10,f,96.35,M,52.68,F*23
2025-04-11T17:16:35.0124857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.66,f,97.43,M,53.28,F*28
2025-04-11T17:16:37.8625132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.66,f,97.13,M,53.11,F*26
2025-04-11T17:16:40.6824144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.24,f,97.30,M,53.21,F*23
2025-04-11T17:16:43.5129974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.58,f,97.71,M,53.43,F*23
2025-04-11T17:16:46.3526977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.92,f,97.51,M,53.32,F*2B
2025-04-11T17:16:49.2033018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.19,f,97.90,M,53.53,F*29
2025-04-11T17:16:52.0232357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.30,f,98.24,M,53.72,F*22
2025-04-11T17:16:54.8638461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.76,f,98.07,M,53.63,F*22
2025-04-11T17:16:57.6979532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.18,f,98.50,M,53.86,F*21
2025-04-11T17:17:00.5300527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.26,f,98.22,M,53.71,F*20
2025-04-11T17:17:03.3599548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.44,f,99.19,M,54.24,F*2D
2025-04-11T17:17:06.1998600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.44,M,53.83,F*28
2025-04-11T17:17:09.0301898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.33,f,99.47,M,54.39,F*29
2025-04-11T17:17:11.8808106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.53,f,99.22,M,54.25,F*22
2025-04-11T17:17:14.7005871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.62,f,99.55,M,54.44,F*24
2025-04-11T17:17:17.5412685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.63,f,99.25,M,54.27,F*24
2025-04-11T17:17:20.3810986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.94,f,99.95,M,54.66,F*20
2025-04-11T17:17:23.2216122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.49,f,99.51,M,54.42,F*2F
2025-04-11T17:17:26.0514656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.89,f,100.86,M,55.15,F*1C
2025-04-11T17:17:28.8915188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.26,f,100.05,M,54.71,F*18
2025-04-11T17:17:31.7226835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.45,f,100.11,M,54.74,F*1D
2025-04-11T17:17:34.5724714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.87,f,101.46,M,55.48,F*15
2025-04-11T17:17:37.3918698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.10,f,100.31,M,54.85,F*10
2025-04-11T17:17:40.2320736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.09,f,100.92,M,55.18,F*1D
2025-04-11T17:17:43.0628006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.63,f,101.39,M,55.44,F*1B
2025-04-11T17:17:45.9133846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.43,f,101.63,M,55.57,F*15
2025-04-11T17:17:48.7433060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.89,f,101.46,M,55.48,F*1B
2025-04-11T17:17:51.5735030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.49,f,101.65,M,55.58,F*16
2025-04-11T17:17:54.4135253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.68,f,101.71,M,55.61,F*1A
2025-04-11T17:17:57.2532070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.21,f,102.78,M,56.20,F*1F
2025-04-11T17:18:00.0835596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.45,f,101.63,M,55.57,F*13
2025-04-11T17:18:02.9140460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.55,f,103.19,M,56.43,F*10
2025-04-11T17:18:05.7547867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.25,f,102.18,M,55.87,F*11
2025-04-11T17:18:08.6044046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.51,f,103.48,M,56.58,F*1B
2025-04-11T17:18:11.4243045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.06,f,102.43,M,56.01,F*10
2025-04-11T17:18:14.2649638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.86,f,103.59,M,56.64,F*1E
2025-04-11T17:18:17.0946875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.77,f,103.26,M,56.46,F*19
2025-04-11T17:18:19.9450640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.09,f,103.96,M,56.85,F*1A
2025-04-11T17:18:22.7754050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.61,f,103.82,M,56.77,F*1D
2025-04-11T17:18:25.6055183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.65,f,103.53,M,56.61,F*1C
2025-04-11T17:18:28.4455454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.57,f,104.42,M,57.10,F*11
2025-04-11T17:18:31.2961715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.15,f,104.59,M,57.19,F*15
2025-04-11T17:18:34.1160606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.56,f,104.41,M,57.09,F*1B
2025-04-11T17:18:36.9563192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.20,f,104.91,M,57.37,F*1C
2025-04-11T17:18:39.7867967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.78,f,105.39,M,57.63,F*12
2025-04-11T17:18:42.6365152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.57,f,105.33,M,57.59,F*1C
2025-04-11T17:18:45.4668259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.81,f,104.49,M,57.14,F*15
2025-04-11T17:18:48.2975405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.70,f,107.20,M,58.62,F*1B
2025-04-11T17:18:51.1371054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.30,f,104.94,M,57.38,F*17
2025-04-11T17:18:53.9777593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.75,f,106.91,M,58.46,F*12
2025-04-11T17:18:56.8074058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.21,f,105.83,M,57.87,F*17
2025-04-11T17:18:59.6381276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.24,f,106.45,M,58.21,F*16
2025-04-11T17:19:02.4784074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.62,f,107.17,M,58.60,F*1E
2025-04-11T17:19:05.3287624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.87,f,106.64,M,58.31,F*1D
2025-04-11T17:19:08.1485786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.76,f,107.22,M,58.63,F*1E
2025-04-11T17:19:10.9887964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.33,f,107.39,M,58.72,F*16
2025-04-11T17:19:13.8186403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.91,f,106.96,M,58.48,F*11
2025-04-11T17:19:16.6693122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.89,f,108.78,M,59.48,F*11
2025-04-11T17:19:19.5020533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.43,f,107.42,M,58.74,F*1B
2025-04-11T17:19:22.3398175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.14,f,108.55,M,59.36,F*13
2025-04-11T17:19:25.1695529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.33,f,108.00,M,59.06,F*17
2025-04-11T17:19:28.0205126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.09,f,109.15,M,59.68,F*1F
2025-04-11T17:19:30.8403191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.50,f,108.97,M,59.58,F*14
2025-04-11T17:19:33.6799977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.66,f,110.23,M,60.28,F*1F
2025-04-11T17:19:36.5111310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.09,f,108.23,M,59.18,F*11
2025-04-11T17:19:39.3607149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.33,f,110.74,M,60.56,F*16
2025-04-11T17:19:42.1815614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.46,f,109.26,M,59.74,F*19
2025-04-11T17:19:45.0316659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.84,f,110.59,M,60.47,F*14
2025-04-11T17:19:47.8617351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.65,f,110.54,M,60.44,F*15
2025-04-11T17:19:50.7014181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.39,f,111.37,M,60.90,F*16
2025-04-11T17:19:53.5322860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.34,f,111.05,M,60.72,F*17
2025-04-11T17:19:56.3722315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.73,f,111.78,M,61.12,F*1B
2025-04-11T17:19:59.2019473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.30,f,111.34,M,60.88,F*15
2025-04-11T17:20:02.0523715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.59,f,112.96,M,61.77,F*14
2025-04-11T17:20:04.8725054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.42,f,112.60,M,61.57,F*1D
2025-04-11T17:20:07.7126865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.31,f,113.78,M,62.22,F*1B
2025-04-11T17:20:10.5434495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.97,f,113.38,M,62.00,F*11
2025-04-11T17:20:13.3933290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.77,f,113.93,M,62.30,F*1F
2025-04-11T17:20:16.2230464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.86,f,113.65,M,62.14,F*1F
2025-04-11T17:20:19.0534454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.33,f,115.31,M,63.05,F*1D
2025-04-11T17:20:21.8937488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.79,f,115.46,M,63.13,F*14
2025-04-11T17:20:24.7337497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.07,f,116.45,M,63.68,F*14
2025-04-11T17:20:27.5641979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.61,f,116.31,M,63.60,F*1C
2025-04-11T17:20:30.4064137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.72,f,116.65,M,63.79,F*14
2025-04-11T17:20:33.2444251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.62,f,117.84,M,64.44,F*16
2025-04-11T17:20:36.0949911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.58,f,118.13,M,64.60,F*19
2025-04-11T17:20:38.9054056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.65,f,119.07,M,65.11,F*12
2025-04-11T17:20:41.7455818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.29,f,120.18,M,65.72,F*1F
2025-04-11T17:20:44.5852618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.95,f,121.29,M,66.32,F*1F
2025-04-11T17:20:47.4257003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.30,f,121.40,M,66.38,F*1A
2025-04-11T17:20:50.2559157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.34,f,123.24,M,67.39,F*1C
2025-04-11T17:20:53.0870939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.93,f,124.95,M,68.32,F*15
2025-04-11T17:20:55.9266401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.29,f,127.19,M,69.55,F*1C
2025-04-11T17:20:58.7663310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.87,f,128.89,M,70.48,F*1C
2025-04-11T17:21:01.5970449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.64,f,130.34,M,71.27,F*13
2025-04-11T17:21:04.4371066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.22,f,132.05,M,72.20,F*10
2025-04-11T17:21:07.2671657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.43,f,133.94,M,73.24,F*11
2025-04-11T17:21:10.1172897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.12,f,136.28,M,74.52,F*18
2025-04-11T17:21:12.9371789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.92,f,137.14,M,74.99,F*17
2025-04-11T17:21:15.7661701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.25,f,140.28,M,76.71,F*1B
2025-04-11T17:21:18.6034316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.61,f,140.09,M,76.60,F*12
2025-04-11T17:21:21.4440678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.87,f,142.00,M,77.64,F*1B
2025-04-11T17:21:24.2743306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.31,f,143.05,M,78.22,F*13
2025-04-11T17:21:27.1143460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.33,f,145.19,M,79.39,F*1F
2025-04-11T17:21:29.9455418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-11T17:21:32.7944277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.54,f,147.69,M,80.76,F*1B
2025-04-11T17:21:35.6145202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.61,f,147.71,M,80.77,F*15
2025-04-11T17:21:38.4546815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.13,f,149.70,M,81.85,F*17
2025-04-11T17:21:41.2854090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.85,f,150.83,M,82.47,F*14
2025-04-11T17:21:44.1459037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.77,f,152.02,M,83.13,F*1E
2025-04-11T17:21:46.9560440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.67,f,153.52,M,83.95,F*16
2025-04-11T17:21:49.7963707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.45,f,153.45,M,83.91,F*14
2025-04-11T17:21:52.6357502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.74,f,155.37,M,84.96,F*1F
2025-04-11T17:21:55.4767499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.26,f,154.92,M,84.71,F*1E
2025-04-11T17:21:58.3069736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.09,f,157.91,M,86.35,F*10
2025-04-11T17:22:01.1466339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.36,f,157.39,M,86.06,F*10
2025-04-11T17:22:03.9773513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.14,f,159.45,M,87.19,F*1C
2025-04-11T17:22:06.8371196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.12,f,159.14,M,87.02,F*15
2025-04-11T17:22:09.6476959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.13,f,161.28,M,88.19,F*1E
2025-04-11T17:22:12.4880242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.91,f,160.91,M,87.98,F*1F
2025-04-11T17:22:15.3277271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.08,f,163.70,M,89.51,F*19
2025-04-11T17:22:18.1682811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.00,f,163.07,M,89.17,F*11
2025-04-11T17:22:20.9883091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.19,f,164.04,M,89.70,F*11
2025-04-11T17:22:23.8383757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.69,f,165.11,M,90.28,F*18
2025-04-11T17:22:26.6680979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.42,f,166.55,M,91.07,F*19
2025-04-11T17:22:29.5187453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.57,f,166.29,M,90.93,F*19
2025-04-11T17:22:32.3389473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.31,f,167.43,M,91.55,F*13
2025-04-11T17:22:35.1792587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.42,f,167.46,M,91.57,F*10
2025-04-11T17:22:38.0189290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.47,f,169.61,M,92.74,F*12
2025-04-11T17:22:40.8692076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.45,f,169.30,M,92.58,F*19
2025-04-11T17:22:43.6899498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.66,f,170.58,M,93.28,F*14
2025-04-11T17:22:46.5196309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.59,f,170.87,M,93.43,F*1D
2025-04-11T17:22:49.3603215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.79,f,171.84,M,93.97,F*17
2025-04-11T17:22:52.2098750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.74,f,173.05,M,94.62,F*18
2025-04-11T17:22:55.0301941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.65,f,173.32,M,94.77,F*17
2025-04-11T17:22:57.8610156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.66,f,174.55,M,95.44,F*18
2025-04-11T17:23:00.7107501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.96,f,174.64,M,95.49,F*18
2025-04-11T17:23:03.5516241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.64,f,176.06,M,96.27,F*1D
2025-04-11T17:23:06.3713427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.95,f,177.38,M,96.99,F*13
2025-04-11T17:23:09.2116843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.36,f,177.20,M,96.89,F*12
2025-04-11T17:23:12.0416498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.66,f,178.51,M,97.61,F*1D
2025-04-11T17:23:14.8915297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.36,f,179.03,M,97.89,F*1A
2025-04-11T17:23:17.7235485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.62,f,180.02,M,98.44,F*14
2025-04-11T17:23:20.5524582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.52,f,181.51,M,99.25,F*13
2025-04-11T17:23:23.3921186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.53,f,180.91,M,98.92,F*14
2025-04-11T17:23:26.2428434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-04-11T17:23:29.0632712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.44,f,182.41,M,99.74,F*1F
2025-04-11T17:23:31.9032412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.85,f,184.36,M,100.81,F*29
2025-04-11T17:23:34.7330588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.41,f,183.92,M,100.57,F*24
2025-04-11T17:23:37.5838077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.19,f,185.38,M,101.37,F*23
2025-04-11T17:23:40.4139483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.00,f,185.62,M,101.50,F*24
2025-04-11T17:23:43.2440068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.87,f,187.11,M,102.31,F*22
2025-04-11T17:23:46.0841139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.31,f,186.94,M,102.22,F*21
2025-04-11T17:23:48.9247657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.65,f,187.95,M,102.77,F*25
2025-04-11T17:23:51.7650088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.16,f,187.81,M,102.69,F*2B
2025-04-11T17:23:54.5942438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.81,f,189.83,M,103.80,F*28
2025-04-11T17:23:57.4249455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.20,f,190.26,M,104.03,F*2E
2025-04-11T17:24:00.2749777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.84,f,190.76,M,104.31,F*25
2025-04-11T17:24:03.1054190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.60,f,191.29,M,104.60,F*22
2025-04-11T17:24:05.9352551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.02,f,191.42,M,104.67,F*23
2025-04-11T17:24:08.7759279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.37,f,193.66,M,105.90,F*24
2025-04-11T17:24:11.6163252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.71,f,193.16,M,105.62,F*2A
2025-04-11T17:24:14.4460597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.36,f,193.66,M,105.89,F*2D
2025-04-11T17:24:17.2767683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.04,f,196.00,M,107.17,F*2D
2025-04-11T17:24:20.1165197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.47,f,195.52,M,106.91,F*23
2025-04-11T17:24:22.9669223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.59,f,196.17,M,107.27,F*20
2025-04-11T17:24:25.7868682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.05,f,196.00,M,107.18,F*23
2025-04-11T17:24:28.6272483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.99,f,197.81,M,108.16,F*24
2025-04-11T17:24:31.4576120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.66,f,197.71,M,108.11,F*2C
2025-04-11T17:24:34.3074164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.26,f,199.42,M,109.04,F*2E
2025-04-11T17:24:37.1281799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.30,f,199.74,M,109.22,F*29
2025-04-11T17:24:39.9676051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.66,f,199.24,M,108.94,F*25
2025-04-11T17:24:42.8082831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-04-11T17:24:45.6585675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.03,f,201.48,M,110.17,F*2D
2025-04-11T17:24:48.4786212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.47,f,201.62,M,110.25,F*24
2025-04-11T17:24:51.3189442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.73,f,202.61,M,110.79,F*2F
2025-04-11T17:24:54.1489211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.10,f,203.33,M,111.18,F*29
2025-04-11T17:24:56.9995257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.15,f,203.96,M,111.53,F*22
2025-04-11T17:24:59.8296788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.02,f,204.83,M,112.00,F*28
2025-04-11T17:25:02.6594066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.65,f,204.11,M,111.61,F*2C
2025-04-11T17:25:05.4999764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.08,f,206.38,M,112.85,F*28
2025-04-11T17:25:08.3495242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.65,f,206.55,M,112.94,F*28
2025-04-11T17:25:11.1705615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.04,f,207.58,M,113.51,F*22
2025-04-11T17:25:14.0107689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.26,f,207.04,M,113.21,F*2B
2025-04-11T17:25:16.8404976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.45,f,208.62,M,114.07,F*20
2025-04-11T17:25:19.6905131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.78,f,208.72,M,114.13,F*2A
2025-04-11T17:25:22.5112930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.00,f,209.40,M,114.50,F*21
2025-04-11T17:25:25.3512672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.97,f,210.91,M,115.33,F*28
2025-04-11T17:25:28.1915796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.19,f,209.76,M,114.70,F*21
2025-04-11T17:25:31.0319784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.61,f,211.11,M,115.44,F*2B
2025-04-11T17:25:33.8474242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.64,f,212.34,M,116.11,F*2D
2025-04-11T17:25:36.6782025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.58,f,212.01,M,115.93,F*2E
2025-04-11T17:25:39.5175439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.42,f,213.18,M,116.57,F*2B
2025-04-11T17:25:42.3681801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.61,f,213.24,M,116.60,F*21
2025-04-11T17:25:45.1908911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.11,f,214.31,M,117.18,F*29
2025-04-11T17:25:48.0281724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.07,f,215.21,M,117.68,F*2C
2025-04-11T17:25:50.8585331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.24,f,214.96,M,117.54,F*2C
2025-04-11T17:25:53.7087292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.03,f,216.72,M,118.50,F*2F
2025-04-11T17:25:56.5395931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.08,f,215.82,M,118.01,F*24
2025-04-11T17:25:59.3695252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.21,f,218.61,M,119.53,F*27
2025-04-11T17:26:02.2092090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.96,f,218.22,M,119.33,F*28
2025-04-11T17:26:05.0501530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.60,f,219.64,M,120.10,F*2F
2025-04-11T17:26:07.8802000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.66,f,218.44,M,119.44,F*24
2025-04-11T17:26:10.7197550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.41,f,220.50,M,120.57,F*21
2025-04-11T17:26:13.5506228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.03,f,220.38,M,120.50,F*2E
2025-04-11T17:26:16.4002452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.82,f,221.53,M,121.14,F*2F
2025-04-11T17:26:19.2207599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.79,f,222.14,M,121.47,F*23
2025-04-11T17:26:22.0607477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.03,f,222.82,M,121.84,F*26
2025-04-11T17:26:24.8914846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.36,f,223.22,M,122.06,F*21
2025-04-11T17:26:27.7411171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.52,f,223.58,M,122.25,F*2E
2025-04-11T17:26:30.5714846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.94,f,224.93,M,122.99,F*27
2025-04-11T17:26:33.4018133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.86,f,225.20,M,123.14,F*26
2025-04-11T17:26:36.2419313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.51,f,226.01,M,123.59,F*2B
2025-04-11T17:26:39.0925693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.02,f,226.47,M,123.84,F*2D
2025-04-11T17:26:41.9123151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.86,f,227.03,M,124.14,F*29
2025-04-11T17:26:44.7430552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.97,f,227.37,M,124.33,F*2A
2025-04-11T17:26:47.5827259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.78,f,228.53,M,124.96,F*25
2025-04-11T17:26:50.4333649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.25,f,229.29,M,125.38,F*2E
2025-04-11T17:26:53.2531316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.52,f,229.98,M,125.75,F*2B
2025-04-11T17:26:56.0938320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.98,f,231.03,M,126.33,F*24
2025-04-11T17:26:58.9334960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.79,f,230.97,M,126.30,F*24
2025-04-11T17:27:01.7841263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.99,f,231.34,M,126.50,F*2B
2025-04-11T17:27:04.6039029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.94,f,233.15,M,127.49,F*21
2025-04-11T17:27:07.4346166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.04,f,232.88,M,127.34,F*27
2025-04-11T17:27:10.2743086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.56,f,233.34,M,127.59,F*2C
2025-04-11T17:27:13.1149761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.08,f,234.11,M,128.01,F*28
2025-04-11T17:27:15.9447078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.96,f,234.38,M,128.16,F*22
2025-04-11T17:27:18.7853804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.83,f,235.86,M,128.97,F*21
2025-04-11T17:27:21.6250607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.00,f,235.31,M,128.67,F*28
2025-04-11T17:27:24.4657376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.56,f,236.09,M,129.09,F*2C
2025-04-11T17:27:27.2954586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.14,f,237.18,M,129.69,F*21
2025-04-11T17:27:30.1261751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.23,f,237.51,M,129.87,F*29
2025-04-11T17:27:32.9658518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.72,f,238.57,M,130.45,F*26
2025-04-11T17:27:35.8065351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.42,f,238.48,M,130.40,F*2E
2025-04-11T17:27:38.6362668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.76,f,238.89,M,130.63,F*24
2025-04-11T17:27:41.4769734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.15,f,240.23,M,131.36,F*24
2025-04-11T17:27:44.3071893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-11T17:27:47.1573055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.03,f,242.02,M,132.34,F*2E
2025-04-11T17:27:49.9770645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.58,f,241.27,M,131.93,F*2F
2025-04-11T17:27:52.8177550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.14,f,242.66,M,132.69,F*20
2025-04-11T17:27:55.6574386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.82,f,242.87,M,132.80,F*27
2025-04-11T17:27:58.4981210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.23,f,243.60,M,133.20,F*20
2025-04-11T17:28:01.3278605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.89,f,243.50,M,133.15,F*24
2025-04-11T17:28:04.1585517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.31,f,245.76,M,134.38,F*25
2025-04-11T17:28:06.9982387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.20,f,245.12,M,134.03,F*2D
2025-04-11T17:28:09.8488686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.02,f,245.37,M,134.17,F*2E
2025-04-11T17:28:12.6686413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-11T17:28:15.5093137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.15,f,246.63,M,134.86,F*2E
2025-04-11T17:28:18.3390630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.73,f,247.72,M,135.45,F*2B
2025-04-11T17:28:21.1896844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.33,f,247.90,M,135.56,F*20
2025-04-11T17:28:24.0194067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.54,f,249.18,M,136.26,F*2F
2025-04-11T17:28:26.8501258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.65,f,249.22,M,136.27,F*25
2025-04-11T17:28:29.6997625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.86,f,250.50,M,136.98,F*24
2025-04-11T17:28:32.5404328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.87,f,250.20,M,136.81,F*2B
2025-04-11T17:28:35.3602051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.66,f,250.44,M,136.94,F*23
2025-04-11T17:28:38.2008873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.98,f,252.06,M,137.83,F*26
2025-04-11T17:28:41.0306099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.76,f,252.00,M,137.79,F*25
2025-04-11T17:28:43.8912276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.98,f,253.59,M,138.66,F*2F
2025-04-11T17:28:46.7109634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.05,f,252.39,M,138.01,F*25
2025-04-11T17:28:49.5416792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.84,f,254.46,M,139.14,F*2A
2025-04-11T17:28:52.3813705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.51,f,254.05,M,138.92,F*2D
2025-04-11T17:28:55.2220554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.36,f,255.23,M,139.56,F*24
2025-04-11T17:28:58.0545743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.83,f,255.37,M,139.64,F*2E
2025-04-11T17:29:00.8924539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.03,f,256.95,M,140.50,F*27
2025-04-11T17:29:03.7221808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.80,f,256.28,M,140.13,F*2E
2025-04-11T17:29:06.5628607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.70,f,256.85,M,140.45,F*27
2025-04-11T17:29:09.3925864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.55,f,258.33,M,141.26,F*22
2025-04-11T17:29:12.2262969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.94,f,258.76,M,141.49,F*28
2025-04-11T17:29:15.0629892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.56,f,258.64,M,141.43,F*2F
2025-04-11T17:29:17.9136223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.47,f,259.53,M,141.91,F*2D
2025-04-11T17:29:20.7333721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.98,f,260.60,M,142.50,F*2E
2025-04-11T17:29:23.5740699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.73,f,261.13,M,142.79,F*27
2025-04-11T17:29:26.4137524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.01,f,260.61,M,142.50,F*2E
2025-04-11T17:29:29.2643927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.50,f,262.28,M,143.42,F*21
2025-04-11T17:29:32.0945392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-04-11T17:29:34.9248307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-11T17:29:37.7545476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.98,f,264.25,M,144.50,F*2C
2025-04-11T17:29:40.6051904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.29,f,264.35,M,144.55,F*23
2025-04-11T17:29:43.4249500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.16,f,264.01,M,144.36,F*2C
2025-04-11T17:29:46.2656312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.47,f,265.62,M,145.24,F*28
2025-04-11T17:29:49.0954611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.44,f,266.22,M,145.57,F*2A
2025-04-11T17:29:51.9321234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.66,f,267.51,M,146.28,F*20
2025-04-11T17:29:54.7517538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.52,f,267.47,M,146.25,F*2D
2025-04-11T17:29:57.5920394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.48,f,267.76,M,146.41,F*29
2025-04-11T17:30:00.4319692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.97,f,268.22,M,146.66,F*21
2025-04-11T17:30:03.2824648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.66,f,269.03,M,147.11,F*28
2025-04-11T17:30:06.1023226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.24,f,270.12,M,147.71,F*24
2025-04-11T17:30:08.9426332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.79,f,270.60,M,147.96,F*21
2025-04-11T17:30:11.7730332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.52,f,270.82,M,148.09,F*22
2025-04-11T17:30:14.6232627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.58,f,271.75,M,148.60,F*26
2025-04-11T17:30:17.4529871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.86,f,271.84,M,148.64,F*2F
2025-04-11T17:30:20.2841514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.17,f,272.85,M,149.19,F*2A
2025-04-11T17:30:23.1140027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.46,f,273.24,M,149.41,F*2A
2025-04-11T17:30:25.9636360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.24,f,274.09,M,149.87,F*23
2025-04-11T17:30:28.7943344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.76,f,274.86,M,150.29,F*2F
2025-04-11T17:30:31.6240704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.40,f,275.36,M,150.57,F*2B
2025-04-11T17:30:34.4651419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.33,f,275.64,M,150.72,F*28
2025-04-11T17:30:37.3164667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.38,f,277.18,M,151.56,F*20
2025-04-11T17:30:40.1449360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.33,f,275.94,M,150.89,F*22
2025-04-11T17:30:42.9750358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.90,f,278.86,M,152.48,F*2A
2025-04-11T17:30:45.8049644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.98,f,277.97,M,152.00,F*24
2025-04-11T17:30:48.6556453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.47,f,279.64,M,152.91,F*2A
2025-04-11T17:30:51.4854528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.21,f,279.26,M,152.70,F*22
2025-04-11T17:30:54.3164644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.09,f,280.14,M,153.18,F*2F
2025-04-11T17:30:57.1661251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.51,f,280.88,M,153.59,F*29
2025-04-11T17:30:59.9963134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.74,f,281.25,M,153.79,F*29
2025-04-11T17:31:02.8370080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.15,f,282.60,M,154.53,F*26
2025-04-11T17:31:05.6672746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.27,f,283.24,M,154.88,F*2E
2025-04-11T17:31:08.4969618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.88,f,282.51,M,154.48,F*2B
2025-04-11T17:31:11.3475871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.11,f,284.11,M,155.35,F*27
2025-04-11T17:31:14.1673544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.56,f,283.94,M,155.26,F*2F
2025-04-11T17:31:17.0080272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-11T17:31:19.8377683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.33,f,285.70,M,156.22,F*21
2025-04-11T17:31:22.6883908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.40,f,286.63,M,156.73,F*20
2025-04-11T17:31:25.5181152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.24,f,286.58,M,156.71,F*28
2025-04-11T17:31:28.3488259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.21,f,287.79,M,157.37,F*28
2025-04-11T17:31:31.1887761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.36,f,287.84,M,157.39,F*22
2025-04-11T17:31:34.0384160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.04,f,289.27,M,158.17,F*2A
2025-04-11T17:31:36.8590255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.96,f,288.94,M,157.99,F*2F
2025-04-11T17:31:39.6996574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.40,f,290.29,M,158.73,F*24
2025-04-11T17:31:42.5298879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.46,f,290.61,M,158.91,F*23
2025-04-11T17:31:45.3795798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.08,f,291.11,M,159.18,F*29
2025-04-11T17:31:48.1999983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.03,f,291.40,M,159.34,F*2B
2025-04-11T17:31:51.0397467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.31,f,292.70,M,160.05,F*27
2025-04-11T17:31:53.8705507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.78,f,292.85,M,160.13,F*27
2025-04-11T17:31:56.7302421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.79,f,294.37,M,160.96,F*21
2025-04-11T17:31:59.5509993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.34,f,294.23,M,160.89,F*23
2025-04-11T17:32:02.3906740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.26,f,295.12,M,161.38,F*25
2025-04-11T17:32:05.2213977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.50,f,295.20,M,161.42,F*28
2025-04-11T17:32:08.0708801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.60,f,296.75,M,162.27,F*22
2025-04-11T17:32:10.8916465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.96,f,296.56,M,162.16,F*29
2025-04-11T17:32:13.7317821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.35,f,297.89,M,162.89,F*20
2025-04-11T17:32:16.5714797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.96,f,297.78,M,162.83,F*2C
2025-04-11T17:32:19.4220256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.05,f,298.41,M,163.17,F*20
2025-04-11T17:32:22.2420799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.34,f,300.03,M,164.06,F*21
2025-04-11T17:32:25.0719310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.50,f,299.47,M,163.75,F*27
2025-04-11T17:32:27.9126000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.88,f,301.10,M,164.65,F*23
2025-04-11T17:32:30.7632497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.87,f,300.80,M,164.48,F*2A
2025-04-11T17:32:33.5834184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.62,f,302.25,M,165.27,F*22
2025-04-11T17:32:36.4131339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-11T17:32:39.2538137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.05,f,304.20,M,166.34,F*28
2025-04-11T17:32:42.1162499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.83,f,302.31,M,165.30,F*2E
2025-04-11T17:32:44.9333331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-11T17:32:47.7643571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.73,f,303.50,M,165.95,F*2C
2025-04-11T17:32:50.6045873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.60,f,306.20,M,167.43,F*15
2025-04-11T17:32:53.4443822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.12,f,305.45,M,167.02,F*13
2025-04-11T17:32:56.2769535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.40,f,306.75,M,167.73,F*16
2025-04-11T17:32:59.1153013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.85,f,307.80,M,168.31,F*12
2025-04-11T17:33:01.9452232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.49,f,308.00,M,168.41,F*1A
2025-04-11T17:33:04.7949939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.46,f,308.29,M,168.58,F*17
2025-04-11T17:33:07.6152747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.23,f,309.44,M,169.21,F*15
2025-04-11T17:33:10.4557554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.22,f,308.53,M,168.70,F*11
2025-04-11T17:33:13.2858772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.48,f,311.65,M,170.41,F*18
2025-04-11T17:33:16.1365247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.48,f,310.43,M,169.75,F*1B
2025-04-11T17:33:18.9667109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.87,f,312.38,M,170.81,F*1A
2025-04-11T17:33:21.7960467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.55,f,311.37,M,170.26,F*11
2025-04-11T17:33:24.6369395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.38,f,312.84,M,171.06,F*15
2025-04-11T17:33:27.4866315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.59,f,312.60,M,170.93,F*16
2025-04-11T17:33:30.3171295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.57,f,313.51,M,171.43,F*1A
2025-04-11T17:33:33.1472528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.46,f,315.61,M,172.58,F*1A
2025-04-11T17:33:35.9893418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.87,f,314.21,M,171.81,F*10
2025-04-11T17:33:38.8273960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.62,f,315.66,M,172.60,F*10
2025-04-11T17:33:41.6580101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.76,f,316.01,M,172.79,F*1C
2025-04-11T17:33:44.4876400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.48,f,317.14,M,173.41,F*1F
2025-04-11T17:33:47.3286643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.18,f,316.44,M,173.03,F*17
2025-04-11T17:33:50.1686189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.33,f,318.31,M,174.06,F*1B
2025-04-11T17:33:52.9984995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.58,f,318.39,M,174.10,F*19
2025-04-11T17:33:55.8384822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.71,f,319.95,M,174.95,F*15
2025-04-11T17:33:58.6692063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.41,f,319.25,M,174.57,F*1D
2025-04-11T17:34:01.5195664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.63,f,320.54,M,175.27,F*10
2025-04-11T17:34:04.3393426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.32,f,320.14,M,175.05,F*11
2025-04-11T17:34:07.1708936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.57,f,321.74,M,175.93,F*1F
2025-04-11T17:34:10.0052752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.90,f,321.84,M,175.98,F*10
2025-04-11T17:34:12.8457822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.86,f,322.74,M,176.48,F*18
2025-04-11T17:34:15.6765228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.31,f,323.49,M,176.89,F*1C
2025-04-11T17:34:18.5161969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.13,f,323.13,M,176.69,F*1C
2025-04-11T17:34:21.3465867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.53,f,324.77,M,177.59,F*1A
2025-04-11T17:34:24.1862464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.02,f,324.62,M,177.50,F*13
2025-04-11T17:34:27.0164500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.84,f,325.78,M,178.14,F*15
2025-04-11T17:34:29.8567796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.76,f,325.45,M,177.96,F*1C
2025-04-11T17:34:32.6868291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.05,f,327.07,M,178.84,F*15
2025-04-11T17:34:35.5377406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.92,f,327.63,M,179.15,F*17
2025-04-11T17:34:38.3679021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.58,f,327.23,M,178.93,F*1D
2025-04-11T17:34:41.1975314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.97,f,328.87,M,179.83,F*14
2025-04-11T17:34:44.0385453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.51,f,328.12,M,179.42,F*11
2025-04-11T17:34:46.8781862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.34,f,329.90,M,180.39,F*18
2025-04-11T17:34:49.7080932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-11T17:34:52.5389150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.03,f,331.33,M,181.17,F*14
2025-04-11T17:34:55.3893436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.52,f,331.17,M,181.09,F*18
2025-04-11T17:34:58.2287696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.94,f,331.60,M,181.32,F*1B
2025-04-11T17:35:01.0512628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.75,f,332.15,M,181.62,F*1E
2025-04-11T17:35:03.8896855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.87,f,333.72,M,182.48,F*14
2025-04-11T17:35:06.7300871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.41,f,333.27,M,182.24,F*13
2025-04-11T17:35:09.5694284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-11T17:35:12.4004926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.32,f,335.07,M,183.22,F*1E
2025-04-11T17:35:15.2305790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.38,f,335.40,M,183.40,F*12
2025-04-11T17:35:18.0700983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.09,f,335.92,M,183.68,F*17
2025-04-11T17:35:20.9211498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.47,f,336.34,M,183.91,F*15
2025-04-11T17:35:23.7404642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.16,f,337.46,M,184.53,F*18
2025-04-11T17:35:26.5714795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.55,f,337.28,M,184.42,F*16
2025-04-11T17:35:29.4112230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.08,f,338.96,M,185.35,F*10
2025-04-11T17:35:32.2617494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.28,f,338.41,M,185.05,F*19
2025-04-11T17:35:35.0915193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.91,f,340.13,M,185.99,F*13
2025-04-11T17:35:37.9319112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.49,f,339.39,M,185.58,F*1B
2025-04-11T17:35:40.7717952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.93,f,341.66,M,186.82,F*1D
2025-04-11T17:35:43.6027524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.88,f,340.43,M,186.15,F*1A
2025-04-11T17:35:46.4324924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.87,f,342.56,M,187.31,F*12
2025-04-11T17:35:49.2624757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.50,f,342.14,M,187.08,F*15
2025-04-11T17:35:52.1028047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.49,f,343.05,M,187.58,F*1E
2025-04-11T17:35:54.9528308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.38,f,343.32,M,187.73,F*16
2025-04-11T17:35:57.7736837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.13,f,344.16,M,188.19,F*12
2025-04-11T17:36:00.6135904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.55,f,344.59,M,188.42,F*1D
2025-04-11T17:36:03.4538740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.57,f,344.60,M,188.43,F*14
2025-04-11T17:36:06.3034732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.66,f,345.84,M,189.11,F*1F
2025-04-11T17:36:09.1142785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.34,f,346.05,M,189.22,F*13
2025-04-11T17:36:11.9641259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.51,f,347.63,M,190.09,F*12
2025-04-11T17:36:14.7955445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.96,f,346.54,M,189.49,F*11
2025-04-11T17:36:17.6345265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.24,f,348.76,M,190.71,F*10
2025-04-11T17:36:20.4644738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.60,f,348.57,M,190.60,F*14
2025-04-11T17:36:23.3052038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-11T17:36:26.1348657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.87,f,348.96,M,190.81,F*18
2025-04-11T17:36:28.9850468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.93,f,351.11,M,191.99,F*16
2025-04-11T17:36:31.8058455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.08,f,350.54,M,191.68,F*1B
2025-04-11T17:36:34.6463118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.32,f,351.84,M,192.39,F*1D
2025-04-11T17:36:37.4761644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.73,f,351.05,M,191.95,F*11
2025-04-11T17:36:40.3261381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.31,f,352.44,M,192.72,F*1C
2025-04-11T17:36:43.1567628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.14,f,353.00,M,193.02,F*12
2025-04-11T17:36:45.9966633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.30,f,354.27,M,193.72,F*18
2025-04-11T17:36:48.8271574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.91,f,354.45,M,193.82,F*18
2025-04-11T17:36:51.6667446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.56,f,354.35,M,193.76,F*1F
2025-04-11T17:36:54.4975064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.94,f,355.38,M,194.32,F*1D
2025-04-11T17:36:57.3372093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.86,f,355.66,M,194.48,F*1B
2025-04-11T17:37:00.1675304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.02,f,356.62,M,195.00,F*1A
2025-04-11T17:37:03.0181507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.42,f,356.74,M,195.07,F*1E
2025-04-11T17:37:05.8484347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.58,f,358.32,M,195.93,F*11
2025-04-11T17:37:08.6884068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.10,f,357.56,M,195.52,F*1B
2025-04-11T17:37:11.5181742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.02,f,358.76,M,196.17,F*13
2025-04-11T17:37:14.3688234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.63,f,358.64,M,196.11,F*10
2025-04-11T17:37:17.1921027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.74,f,359.89,M,196.79,F*13
2025-04-11T17:37:20.0185900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.49,f,360.73,M,197.25,F*19
2025-04-11T17:37:22.8591288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.32,f,360.68,M,197.22,F*18
2025-04-11T17:37:25.7094969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.01,f,361.49,M,197.67,F*1E
2025-04-11T17:37:28.5394014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.09,f,361.82,M,197.85,F*1C
2025-04-11T17:37:31.3703229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.77,f,362.34,M,198.13,F*14
2025-04-11T17:37:34.2005194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.03,f,363.33,M,198.67,F*19
2025-04-11T17:37:37.0504941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.05,f,363.34,M,198.68,F*17
2025-04-11T17:37:39.8800531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.24,M,199.17,F*19
2025-04-11T17:37:42.7104441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.39,f,364.66,M,199.40,F*17
2025-04-11T17:37:52.0311495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.69,f,365.36,M,199.78,F*13
2025-04-11T17:37:54.0712324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.13,f,366.71,M,200.52,F*14
2025-04-11T17:37:56.9016263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.62,f,367.17,M,200.77,F*13
2025-04-11T17:37:59.7313522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.93,f,367.26,M,200.82,F*15
2025-04-11T17:38:02.5621862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.51,f,368.35,M,201.42,F*17
2025-04-11T17:38:05.4119802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.03,f,369.12,M,201.84,F*16
2025-04-11T17:38:08.2325032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.15,f,368.85,M,201.69,F*1C
2025-04-11T17:38:17.5331939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.64,f,370.22,M,202.44,F*16
2025-04-11T17:38:26.0526850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-11T17:38:34.5504982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.73,f,373.60,M,204.29,F*1A
2025-04-11T17:38:43.0610572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.11,f,374.94,M,205.02,F*1E
2025-04-11T17:38:51.5611675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.05,f,376.44,M,205.84,F*1F
2025-04-11T17:39:00.0720919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.77,f,377.88,M,206.63,F*1D
2025-04-11T17:39:08.5824158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.56,f,379.65,M,207.59,F*10
2025-04-11T17:39:17.0927445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.41,f,381.12,M,208.40,F*12
2025-04-11T17:39:25.5937675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-04-11T17:39:34.1148349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.23,f,384.73,M,210.37,F*1C
2025-04-11T17:39:42.6145258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.70,f,384.57,M,210.28,F*11
2025-04-11T17:39:51.1360178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.24,f,388.08,M,212.21,F*1E
2025-04-11T17:39:58.9560865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.64,f,389.42,M,212.94,F*1F
2025-04-11T17:40:07.4671231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.72,f,390.36,M,213.45,F*16
2025-04-11T17:40:15.9576275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.57,f,393.06,M,214.93,F*14
2025-04-11T17:40:24.4878951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.38,f,394.83,M,215.90,F*18
2025-04-11T17:40:33.6688292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.19,f,395.99,M,216.53,F*11
2025-04-11T17:40:42.1689117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-04-11T17:40:50.6800842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.28,f,399.37,M,218.38,F*18
2025-04-11T17:40:59.1906809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.56,f,398.85,M,218.09,F*12
2025-04-11T17:41:07.7007618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.74,f,401.65,M,219.62,F*19
2025-04-11T17:41:16.2012368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.75,f,403.48,M,220.63,F*19
2025-04-11T17:41:24.7124974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.48,f,406.14,M,222.08,F*14
2025-04-11T17:41:33.2328997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.58,f,405.87,M,221.93,F*1E
2025-04-11T17:41:41.0435503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.18,f,410.93,M,224.70,F*1D
2025-04-11T17:41:49.5638440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.75,f,410.19,M,224.29,F*15
2025-04-11T17:41:58.0548596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.29,f,412.79,M,225.72,F*17
2025-04-11T17:42:06.5854342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-04-11T17:42:15.7759805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.83,f,416.00,M,227.47,F*1A
2025-04-11T17:42:24.2866923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-04-11T17:42:32.7768628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.65,M,229.47,F*1A
2025-04-11T17:42:41.2917160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.24,f,419.78,M,229.54,F*19
2025-04-11T17:42:49.7837224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.20,f,421.60,M,230.53,F*1B
2025-04-11T17:42:58.3047530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.21,f,423.74,M,231.70,F*1F
2025-04-11T17:43:06.1146881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.91,f,425.17,M,232.48,F*1B
2025-04-11T17:43:14.6361526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.15,f,427.99,M,234.03,F*14
2025-04-11T17:43:23.1265376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.63,f,429.35,M,234.77,F*12
2025-04-11T17:43:31.6465735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.52,f,430.54,M,235.42,F*13
2025-04-11T17:43:40.1473419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.51,f,432.67,M,236.58,F*11
2025-04-11T17:43:49.3479242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.70,f,435.47,M,238.12,F*15
2025-04-11T17:43:57.1690133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.89,f,437.35,M,239.15,F*1F
2025-04-11T17:44:05.6898017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.40,f,438.73,M,239.90,F*17
2025-04-11T17:44:14.1798632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.94,f,441.03,M,241.16,F*1E
2025-04-11T17:44:22.7021711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.93,f,441.63,M,241.49,F*1B
2025-04-11T17:44:31.2014910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-04-11T17:44:39.7212357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.16,f,445.36,M,243.53,F*10
2025-04-11T17:44:48.2124889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.45,f,446.36,M,244.07,F*16
2025-04-11T17:44:57.4332537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.45,f,449.41,M,245.74,F*1D
2025-04-11T17:45:05.2333236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.14,f,449.62,M,245.86,F*14
2025-04-11T17:45:13.7541602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.04,f,451.73,M,247.01,F*19
2025-04-11T17:45:22.2744248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.15,f,453.89,M,248.19,F*13
2025-04-11T17:45:30.7754380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-04-11T17:45:39.2656361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.47,F*1C
2025-04-11T17:45:47.8061770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.14,f,458.16,M,250.52,F*1A
2025-04-11T17:45:56.9772036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.15,f,459.07,M,251.02,F*1B
2025-04-11T17:46:04.8182053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.22,f,460.31,M,251.70,F*12
2025-04-11T17:46:13.3084004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-04-11T17:46:21.8184819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.96,f,464.20,M,253.83,F*16
2025-04-11T17:46:30.3210513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.66,f,465.02,M,254.28,F*19
2025-04-11T17:46:39.5401762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.35,f,465.54,M,254.56,F*17
2025-04-11T17:46:47.3307748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-04-11T17:46:55.8611626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.80,f,469.03,M,256.47,F*1B
2025-04-11T17:47:04.3382328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.88,f,470.27,M,257.15,F*16
2025-04-11T17:47:12.8582821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2025-04-11T17:47:21.3592812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-04-11T17:47:30.5700612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-04-11T17:47:39.0602528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.19,f,476.77,M,260.70,F*1E
2025-04-11T17:47:47.5803587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.64,f,478.43,M,261.61,F*11
2025-04-11T17:47:56.0717871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.26,f,480.75,M,262.88,F*1E
2025-04-11T17:48:03.9120985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.96,f,481.57,M,263.33,F*1B
2025-04-11T17:48:12.4031906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-04-11T17:48:20.9327853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.80,f,484.27,M,264.80,F*1F
2025-04-11T17:48:29.4239783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.38,f,485.66,M,265.56,F*18
2025-04-11T17:48:37.9447732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.16,f,486.51,M,266.03,F*15
2025-04-11T17:48:47.1251196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.27,f,488.37,M,267.04,F*11
2025-04-11T17:48:55.6554650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.57,f,489.07,M,267.43,F*11
2025-04-11T17:49:04.1464180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-04-11T17:49:12.6670303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.59,f,491.52,M,268.77,F*19
2025-04-11T17:49:21.1575515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-04-11T17:49:29.6876964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.21,f,495.36,M,270.87,F*12
2025-04-11T17:49:37.4980910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.65,f,495.80,M,271.11,F*12
2025-04-11T17:49:46.0295470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-04-11T17:49:54.5098777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-04-11T17:50:03.0301187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.20,f,500.24,M,273.53,F*15
2025-04-11T17:50:11.5514280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.38,f,501.51,M,274.23,F*1B
2025-04-11T17:50:20.0411015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.39,f,502.73,M,274.90,F*1D
2025-04-11T17:50:28.5424972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.21,f,502.99,M,275.04,F*14
2025-04-11T17:50:37.7624952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.38,f,504.25,M,275.73,F*19
2025-04-11T17:50:45.5834326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.41,f,505.79,M,276.57,F*17
2025-04-11T17:50:54.0837729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.24,f,505.74,M,276.54,F*1A
2025-04-11T17:51:02.5742407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-11T17:51:11.0950090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.82,f,507.74,M,277.64,F*19
2025-04-11T17:51:19.5918775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.87,f,508.98,M,278.31,F*12
2025-04-11T17:51:28.0927029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.22,f,508.78,M,278.20,F*13
2025-04-11T17:51:36.6023983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-04-11T17:51:45.8136005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.47,f,510.38,M,279.08,F*1A
2025-04-11T17:51:53.6137291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-04-11T17:52:02.1347783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-04-11T17:52:10.6353334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-04-11T17:52:19.1454583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.97,f,511.45,M,279.66,F*17
2025-04-11T17:52:27.6461846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.97,f,512.67,M,280.33,F*1B
2025-04-11T17:52:36.8565975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.33,f,513.69,M,280.89,F*1F
2025-04-11T17:52:44.6678733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.49,f,512.82,M,280.41,F*15
2025-04-11T17:52:53.1779795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-04-11T17:53:01.6789422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-04-11T17:53:10.1996564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.45,f,514.64,M,281.41,F*1C
2025-04-11T17:53:19.3902497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.00,f,515.11,M,281.67,F*13
2025-04-11T17:53:27.2309166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-04-11T17:53:35.7110837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.01,f,514.81,M,281.50,F*16
2025-04-11T17:53:44.2520303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-04-11T17:53:52.7324293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.28,f,516.42,M,282.38,F*11
2025-04-11T17:54:01.3031661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-04-11T17:54:10.4436028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-04-11T17:54:18.9643681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.61,f,516.82,M,282.60,F*1C
2025-04-11T17:54:26.7650434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.78,f,516.26,M,282.30,F*19
2025-04-11T17:54:35.2852694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.18,f,517.00,M,282.70,F*1B
2025-04-11T17:54:43.7863297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.76,f,516.56,M,282.46,F*16
2025-04-11T17:54:52.3067223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.73,f,516.55,M,282.46,F*10
2025-04-11T17:55:01.4977244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.40,f,516.76,M,282.57,F*10
2025-04-11T17:55:10.0076900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.98,f,516.93,M,282.66,F*1C
2025-04-11T17:55:17.8183322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.09,f,517.58,M,283.02,F*1C
2025-04-11T17:55:26.3390128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-04-11T17:55:34.8359513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.81,f,517.49,M,282.97,F*1E
2025-04-11T17:55:43.3355719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.58,f,517.12,M,282.76,F*1A
2025-04-11T17:55:51.8365270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.86,M,283.17,F*10
2025-04-11T17:56:00.3770942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.22,f,517.31,M,282.87,F*19
2025-04-11T17:56:09.5484045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.18,f,517.91,M,283.20,F*18
2025-04-11T17:56:17.3682901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.43,f,517.68,M,283.07,F*14
2025-04-11T17:56:25.8791436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-04-11T17:56:34.3900667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-04-11T17:56:42.8905892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-04-11T17:56:51.4105400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-04-11T17:57:00.6019353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.02,f,518.17,M,283.34,F*16
2025-04-11T17:57:08.4321191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.99,f,518.16,M,283.33,F*13
2025-04-11T17:57:16.9227810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-04-11T17:57:25.4730497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-04-11T17:57:33.9434850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.94,f,518.45,M,283.49,F*14
2025-04-11T17:57:42.4545619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.77,f,518.39,M,283.46,F*1D
2025-04-11T17:57:50.9655578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.31,f,518.86,M,283.72,F*1E
2025-04-11T17:57:59.4758381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.92,f,518.14,M,283.32,F*1B
2025-04-11T17:58:07.9765824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-04-11T17:58:16.4971644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-04-11T17:58:24.9872414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-04-11T17:58:34.1980702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-04-11T17:58:42.6906945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-04-11T17:58:50.5287637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.38,f,518.88,M,283.73,F*18
2025-04-11T17:58:59.0406360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.68,f,519.28,M,283.95,F*1F
2025-04-11T17:59:07.5400409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.07,f,518.79,M,283.68,F*10
2025-04-11T17:59:16.0506187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-04-11T17:59:24.5814548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-04-11T17:59:33.0618149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.78,f,518.70,M,283.63,F*19
2025-04-11T17:59:42.2630661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-04-11T17:59:50.7549256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.66,f,518.36,M,283.44,F*10
2025-04-11T17:59:59.2795185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.93,f,518.75,M,283.65,F*1F
2025-04-11T18:00:07.7703010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.18,f,519.74,M,284.20,F*1E
2025-04-11T18:00:16.2816143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.18,f,519.44,M,284.03,F*1D
2025-04-11T18:00:24.1016482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-04-11T18:00:32.6240420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:00:41.1156573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.09,f,519.10,M,283.85,F*12
2025-04-11T18:00:49.6338279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-04-11T18:00:58.1338075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-04-11T18:01:06.6544339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.24,f,519.45,M,284.04,F*14
2025-04-11T18:01:15.8357116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-04-11T18:01:24.3455813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.33,f,518.87,M,283.72,F*1D
2025-04-11T18:01:35.5769631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.13,f,519.42,M,284.02,F*11
2025-04-11T18:01:46.9277865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:01:58.2684312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.17,f,519.43,M,284.03,F*15
2025-04-11T18:02:09.6391660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.48,f,519.22,M,283.91,F*13
2025-04-11T18:02:20.9296192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.39,f,519.80,M,284.23,F*15
2025-04-11T18:02:28.9002666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:02:37.3907127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-04-11T18:02:45.9120719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-04-11T18:02:54.4120398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.21,f,519.44,M,284.03,F*17
2025-04-11T18:03:02.9526893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:03:11.4337182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.01,f,519.69,M,284.17,F*1E
2025-04-11T18:03:19.9736199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.56,f,519.24,M,283.93,F*18
2025-04-11T18:03:28.4443932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.35,f,520.10,M,284.39,F*12
2025-04-11T18:03:36.9849447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.15,f,519.12,M,283.86,F*1E
2025-04-11T18:03:46.1559695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.74,f,519.91,M,284.29,F*16
2025-04-11T18:03:53.9865859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.82,f,519.63,M,284.14,F*1D
2025-04-11T18:04:02.4867032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.51,f,520.45,M,284.58,F*16
2025-04-11T18:04:10.9835240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.80,f,519.93,M,284.30,F*17
2025-04-11T18:04:19.4842845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.27,f,520.37,M,284.54,F*1E
2025-04-11T18:04:28.7050828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-04-11T18:04:36.5251325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-04-11T18:04:45.0155909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.11,f,520.33,M,284.52,F*19
2025-04-11T18:04:53.5165646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-04-11T18:05:02.0475069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-04-11T18:05:10.5375908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-04-11T18:05:19.0582681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-04-11T18:05:27.5485738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.29,f,520.69,M,284.71,F*13
2025-04-11T18:05:36.0691822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-04-11T18:05:44.5801378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:05:53.7810736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-04-11T18:06:02.2718037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.87,f,521.17,M,284.98,F*19
2025-04-11T18:06:10.1023059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:06:18.6122716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-04-11T18:06:27.1234878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-04-11T18:06:35.6135580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-04-11T18:06:44.1441306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-11T18:06:52.6448648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.44,f,521.04,M,284.91,F*1D
2025-04-11T18:07:01.1558139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-04-11T18:07:10.3458112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.39,f,520.41,M,284.56,F*12
2025-04-11T18:07:18.1768614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-04-11T18:07:26.6676309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-04-11T18:07:35.1880586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-04-11T18:07:43.7086066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-11T18:07:52.8987811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-04-11T18:08:00.6995729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-04-11T18:08:09.2304029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-04-11T18:08:17.7209271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.22,f,521.89,M,285.37,F*1F
2025-04-11T18:08:26.2273533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-04-11T18:08:34.7483588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.58,f,521.38,M,285.10,F*1F
2025-04-11T18:08:43.2483030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.15,f,522.17,M,285.52,F*1D
2025-04-11T18:08:52.4395062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-04-11T18:09:00.9498757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-04-11T18:09:08.7806199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-04-11T18:09:17.2825955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-11T18:09:25.7814669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.96,f,522.11,M,285.49,F*1B
2025-04-11T18:09:34.2920734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-04-11T18:09:42.7924113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.40,f,522.55,M,285.73,F*1F
2025-04-11T18:09:51.3133866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-04-11T18:09:59.8144769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.05,f,522.44,M,285.68,F*14
2025-04-11T18:10:09.0242299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-04-11T18:10:17.5048262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.37,f,522.23,M,285.56,F*1E
2025-04-11T18:10:26.0363051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-04-11T18:10:34.5363489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-04-11T18:10:43.0473319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-04-11T18:10:51.5419426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.30,f,522.82,M,285.88,F*17
2025-04-11T18:11:00.0683357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.03,f,523.35,M,286.17,F*1D
2025-04-11T18:11:07.8988878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.45,f,522.56,M,285.74,F*1E
2025-04-11T18:11:16.4195290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-11T18:11:24.9097651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-11T18:11:33.4101005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2025-04-11T18:11:41.9314370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-04-11T18:11:50.4317000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-04-11T18:11:58.9326750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.13,f,522.77,M,285.85,F*11
2025-04-11T18:12:07.4433054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-04-11T18:12:16.6431265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-04-11T18:12:21.1754803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-04-11T18:12:26.8347124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-04-11T18:12:32.5751061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.64,f,523.54,M,286.27,F*18
2025-04-11T18:12:38.2346664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-04-11T18:12:43.9014198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-11T18:12:49.5621211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-04-11T18:12:59.1823819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.67,f,524.46,M,286.78,F*11
2025-04-11T18:13:03.7327403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.57,f,523.51,M,286.26,F*1C
2025-04-11T18:13:09.4034824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2025-04-11T18:13:15.0539150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.13,f,523.69,M,286.36,F*19
2025-04-11T18:13:20.7441527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.50,f,523.19,M,286.08,F*1A
2025-04-11T18:13:26.4039217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-04-11T18:13:36.0548578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.24,f,523.41,M,286.21,F*1E
2025-04-11T18:13:40.4756408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.35,f,523.75,M,286.39,F*1F
2025-04-11T18:13:46.1560053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-11T18:13:51.8159580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2025-04-11T18:13:57.5065476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.60,f,522.61,M,285.77,F*1E
2025-04-11T18:14:07.2372653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.01,f,523.35,M,286.17,F*1F
2025-04-11T18:14:15.7475435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2025-04-11T18:14:24.2587213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.33,f,524.96,M,287.05,F*14
2025-04-11T18:14:32.7689110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.20,f,524.01,M,286.53,F*12
2025-04-11T18:14:41.2595021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.64,f,524.15,M,286.61,F*16
2025-04-11T18:14:49.7807534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.03,f,523.35,M,286.17,F*1D
2025-04-11T18:14:58.2833352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-11T18:15:06.1215176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-04-11T18:15:14.6220957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.63,f,523.84,M,286.44,F*18
2025-04-11T18:15:23.1330541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.22,f,523.71,M,286.37,F*13
2025-04-11T18:15:31.6432298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.57,f,524.43,M,286.76,F*19
2025-04-11T18:15:40.1434956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-04-11T18:15:49.3345881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-04-11T18:15:57.8546531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.98,f,524.25,M,286.66,F*11
2025-04-11T18:16:09.0759633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.66,f,524.46,M,286.78,F*10
2025-04-11T18:16:20.4466475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.33,f,524.36,M,286.72,F*1D
2025-04-11T18:16:31.7675314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-04-11T18:16:43.1083572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.04,f,525.49,M,287.34,F*17
2025-04-11T18:16:54.4590961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.03,f,525.48,M,287.34,F*11
2025-04-11T18:17:02.4094179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-04-11T18:17:10.8757173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-04-11T18:17:19.3967902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-04-11T18:17:27.8968761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-04-11T18:17:36.4179394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.06,f,524.88,M,287.01,F*19
2025-04-11T18:17:44.9389696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-04-11T18:17:53.4490572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.52,f,525.33,M,287.25,F*1E
2025-04-11T18:18:02.6302250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-04-11T18:18:11.1403284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.34,f,524.97,M,287.06,F*11
2025-04-11T18:18:18.9504282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-04-11T18:18:27.4714549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-04-11T18:18:35.9616371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-04-11T18:18:44.4826689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-04-11T18:18:52.9828050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-04-11T18:19:02.1937799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.08,f,524.89,M,287.01,F*16
2025-04-11T18:19:10.0143928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-11T18:19:18.5151862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-04-11T18:19:27.0154234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-04-11T18:19:35.5362900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-04-11T18:19:44.7468747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.72,f,525.69,M,287.45,F*12
2025-04-11T18:19:52.5771478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.58,f,526.57,M,287.93,F*1C
2025-04-11T18:20:01.0478852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.23,f,526.16,M,287.71,F*18
2025-04-11T18:20:09.5691195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.53,f,526.86,M,288.09,F*18
2025-04-11T18:20:18.0889938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.34,f,526.19,M,287.72,F*12
2025-04-11T18:20:26.5896368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-04-11T18:20:35.0809386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.35,f,526.19,M,287.73,F*12
2025-04-11T18:20:44.3009150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-04-11T18:20:52.1118678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.90,f,526.36,M,287.82,F*1E
2025-04-11T18:21:00.6718054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.82,f,527.25,M,288.30,F*17
2025-04-11T18:21:09.1223770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-04-11T18:21:17.6308150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.38,f,526.81,M,288.06,F*1D
2025-04-11T18:21:26.8095077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.58,f,526.57,M,287.93,F*1C
2025-04-11T18:21:38.0506938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-04-11T18:21:49.3913267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-04-11T18:22:00.7324807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.98,f,527.60,M,288.50,F*13
2025-04-11T18:22:12.0931262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-04-11T18:22:23.4243835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-04-11T18:22:34.7747399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-04-11T18:22:42.7152910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-04-11T18:22:51.2057386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-11T18:22:59.7269129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-04-11T18:23:08.2303950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.29,f,527.39,M,288.38,F*1B
2025-04-11T18:23:16.7376420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.20,f,529.19,M,289.37,F*16
2025-04-11T18:23:25.2482129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.05,f,528.24,M,288.84,F*12
2025-04-11T18:23:33.7589361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-11T18:23:42.9600550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.76,f,528.45,M,288.96,F*12
2025-04-11T18:23:50.7902500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-04-11T18:23:59.2702684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.46,f,528.66,M,289.08,F*11
2025-04-11T18:24:07.7909019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.92,f,528.80,M,289.15,F*1C
2025-04-11T18:24:16.2915542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-04-11T18:24:24.8126595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-04-11T18:24:33.3331488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-11T18:24:41.8235435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-04-11T18:24:50.3239508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.00,f,529.44,M,289.50,F*1C
2025-04-11T18:24:58.8653781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.46,f,528.97,M,289.24,F*10
2025-04-11T18:25:07.3452621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.21,f,528.59,M,289.04,F*10
2025-04-11T18:25:15.8664050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-04-11T18:25:25.0564961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-04-11T18:25:33.5649870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-04-11T18:25:42.0439266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.73,f,529.66,M,289.62,F*19
2025-04-11T18:25:50.5646897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.27,f,529.52,M,289.54,F*1A
2025-04-11T18:25:58.3746922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-04-11T18:26:06.9051585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-04-11T18:26:15.4163853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.21,f,529.50,M,289.53,F*19
2025-04-11T18:26:23.9263150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-04-11T18:26:33.1077396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-04-11T18:26:41.6179994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-04-11T18:26:50.1084784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.11,f,530.08,M,289.85,F*1A
2025-04-11T18:26:58.6394110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-04-11T18:27:07.1401915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-04-11T18:27:15.6607275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.90,f,531.24,M,290.48,F*19
2025-04-11T18:27:23.4706754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.13,f,531.00,M,290.36,F*1D
2025-04-11T18:27:31.9812671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-04-11T18:27:40.4826000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-04-11T18:27:49.0030411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.20,f,531.33,M,290.53,F*1F
2025-04-11T18:27:57.5137501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.84,f,531.22,M,290.47,F*15
2025-04-11T18:28:06.7143298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-04-11T18:28:15.1947873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.64,f,532.07,M,290.94,F*16
2025-04-11T18:28:23.0556479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.17,f,531.62,M,290.70,F*19
2025-04-11T18:28:31.5458264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.90,f,531.85,M,290.82,F*12
2025-04-11T18:28:40.0564295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-04-11T18:28:48.5474300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.02,f,530.97,M,290.34,F*10
2025-04-11T18:28:57.7671972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-04-11T18:29:06.2477176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-04-11T18:29:14.7783203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.65,f,531.77,M,290.78,F*10
2025-04-11T18:29:23.2691661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.80,f,532.42,M,291.13,F*10
2025-04-11T18:29:31.7803289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-04-11T18:29:40.2901484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-04-11T18:29:48.8013528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.85,f,531.83,M,290.81,F*13
2025-04-11T18:29:57.2980647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-04-11T18:30:05.8086373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.23,f,532.55,M,291.20,F*1E
2025-04-11T18:30:14.3085950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.21,f,532.24,M,291.03,F*1A
2025-04-11T18:30:22.8290699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-04-11T18:30:31.3300146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.63,f,533.29,M,291.61,F*1B
2025-04-11T18:30:39.8450089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-04-11T18:30:48.3513290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.66,f,533.30,M,291.61,F*16
2025-04-11T18:30:56.1817842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.13,f,532.52,M,291.19,F*10
2025-04-11T18:31:04.6869142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-04-11T18:31:13.1933473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-04-11T18:31:21.6937067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.91,f,532.76,M,291.32,F*15
2025-04-11T18:31:30.2241099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-04-11T18:31:38.7152346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-04-11T18:31:47.9254572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.24,f,533.17,M,291.54,F*13
2025-04-11T18:31:55.7257967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.49,f,533.24,M,291.58,F*14
2025-04-11T18:32:04.2462708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-04-11T18:32:12.7368424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.32,f,533.80,M,291.89,F*13
2025-04-11T18:32:21.2778744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.77,f,533.03,M,291.46,F*12
2025-04-11T18:32:29.7785563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-04-11T18:32:38.2785768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-04-11T18:32:46.7892935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.01,f,533.40,M,291.67,F*1E
2025-04-11T18:32:55.2902087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-04-11T18:33:04.4810349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-04-11T18:33:12.3311272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-11T18:33:20.8120243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.28,f,533.49,M,291.71,F*1B
2025-04-11T18:33:29.3223251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.15,f,533.75,M,291.86,F*13
2025-04-11T18:33:37.8430908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.86,f,534.88,M,292.48,F*18
2025-04-11T18:33:46.3436330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.45,f,534.15,M,292.07,F*1E
2025-04-11T18:33:54.8446250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-04-11T18:34:03.3867278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-04-11T18:34:11.8617308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-04-11T18:34:20.3618614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.95,f,534.00,M,291.99,F*10
2025-04-11T18:34:28.8728115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.55,f,534.48,M,292.26,F*15
2025-04-11T18:34:37.4033727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-04-11T18:34:45.8742001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-04-11T18:34:54.4047597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-04-11T18:35:03.5851054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-04-11T18:35:11.4154235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-11T18:35:19.9359661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.51,f,536.30,M,293.25,F*14
2025-04-11T18:35:28.4272194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-11T18:35:36.9472766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-04-11T18:35:45.4484065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-04-11T18:35:54.6391176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-11T18:36:03.1511764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-04-11T18:36:10.9698419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.92,f,535.81,M,292.99,F*1A
2025-04-11T18:36:19.4804726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.53,f,535.39,M,292.75,F*17
2025-04-11T18:36:27.9811369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-11T18:36:36.5021023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.04,f,536.15,M,293.17,F*12
2025-04-11T18:36:45.0117723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-04-11T18:36:53.5124414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-04-11T18:37:02.0230499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.16,f,536.50,M,293.36,F*19
2025-04-11T18:37:10.5350046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.41,f,535.96,M,293.07,F*1B
2025-04-11T18:37:19.0346047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.01,f,536.15,M,293.17,F*17
2025-04-11T18:37:28.2450322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-04-11T18:37:36.0561506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.24,f,535.91,M,293.04,F*1C
2025-04-11T18:37:44.5669233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.56,f,536.92,M,293.59,F*1B
2025-04-11T18:37:53.0675437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.73,f,536.67,M,293.46,F*19
2025-04-11T18:38:01.5980226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.60,f,537.55,M,293.93,F*10
2025-04-11T18:38:10.0982601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.76,f,536.68,M,293.46,F*13
2025-04-11T18:38:18.6089994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.19,f,536.20,M,293.20,F*1C
2025-04-11T18:38:27.0950903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-04-11T18:38:35.6059373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.88,f,537.33,M,293.81,F*14
2025-04-11T18:38:44.8063364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-04-11T18:38:52.6372862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.40,f,537.18,M,293.73,F*14
2025-04-11T18:39:01.1373166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.17,f,537.41,M,293.86,F*11
2025-04-11T18:39:09.6382698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-04-11T18:39:18.1493232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-04-11T18:39:27.3498555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-04-11T18:39:35.1596860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.32,f,538.38,M,294.39,F*11
2025-04-11T18:39:43.6808970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-04-11T18:39:52.1713441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-04-11T18:40:00.6935368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.36,f,538.08,M,294.23,F*1E
2025-04-11T18:40:09.1925272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.93,f,538.87,M,294.66,F*15
2025-04-11T18:40:18.4031237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.10,f,538.00,M,294.18,F*1A
2025-04-11T18:40:26.8932589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-11T18:40:34.7240712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-04-11T18:40:43.2246990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.06,f,539.52,M,295.01,F*16
2025-04-11T18:40:51.7555202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-04-11T18:41:00.2356820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.96,f,538.26,M,294.33,F*19
2025-04-11T18:41:08.7767180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-04-11T18:41:17.2575781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-04-11T18:41:25.7779651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.20,f,539.25,M,294.87,F*15
2025-04-11T18:41:34.2985976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-04-11T18:41:42.8088483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.91,f,539.77,M,295.15,F*1A
2025-04-11T18:41:51.9793017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.08,f,539.22,M,294.85,F*1A
2025-04-11T18:42:00.5002987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-04-11T18:42:08.9905786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-04-11T18:42:16.8314765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.87,f,539.46,M,294.98,F*13
2025-04-11T18:42:25.3418694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-04-11T18:42:33.8426662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.88,f,539.46,M,294.98,F*1C
2025-04-11T18:42:42.3432250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.30,f,540.20,M,295.38,F*10
2025-04-11T18:42:50.8702597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-04-11T18:42:59.3401965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-04-11T18:43:07.8711009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.58,f,540.28,M,295.43,F*1A
2025-04-11T18:43:17.0619494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.47,f,539.64,M,295.08,F*1F
2025-04-11T18:43:24.9022152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.49,f,540.56,M,295.58,F*18
2025-04-11T18:43:33.4024504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.39,f,540.22,M,295.40,F*14
2025-04-11T18:43:41.9036295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-04-11T18:43:50.3936672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-04-11T18:43:58.9644912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-04-11T18:44:07.4152582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.09,f,540.44,M,295.51,F*16
2025-04-11T18:44:16.6358237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-04-11T18:44:24.4265117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.22,f,540.48,M,295.54,F*16
2025-04-11T18:44:32.9468833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.02,f,541.03,M,295.84,F*11
2025-04-11T18:44:41.4471842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-04-11T18:44:49.9681269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.94,f,540.70,M,295.66,F*11
2025-04-11T18:44:59.1589534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-04-11T18:45:06.9796084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.75,f,541.25,M,295.96,F*16
2025-04-11T18:45:15.4800279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.60,f,542.12,M,296.43,F*13
2025-04-11T18:45:24.0001690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.54,f,540.88,M,295.76,F*1C
2025-04-11T18:45:32.5207292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.93,f,542.52,M,296.66,F*1D
2025-04-11T18:45:41.7117571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-04-11T18:45:49.5121913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.69,f,541.23,M,295.95,F*1E
2025-04-11T18:45:58.0327806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-04-11T18:46:06.5535774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.26,f,542.32,M,296.54,F*14
2025-04-11T18:46:15.0545352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-04-11T18:46:23.5442542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-11T18:46:32.7553811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-04-11T18:46:40.5762585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-11T18:46:49.0970216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-11T18:46:57.5872664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.69,f,542.76,M,296.78,F*17
2025-04-11T18:47:06.0836739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.48,f,542.08,M,296.41,F*10
2025-04-11T18:47:14.5844237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.74,f,542.16,M,296.46,F*17
2025-04-11T18:47:23.8047706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-04-11T18:47:31.6152875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.97,f,542.84,M,296.83,F*1F
2025-04-11T18:47:40.1163397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-04-11T18:47:48.6266791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-11T18:47:57.1669426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.38,f,542.35,M,296.56,F*1E
2025-04-11T18:48:06.3276232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.44,f,542.68,M,296.74,F*1B
2025-04-11T18:48:14.8486480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.52,f,543.01,M,296.92,F*1B
2025-04-11T18:48:22.6590542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-04-11T18:48:31.2394829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.55,f,543.63,M,297.26,F*14
2025-04-11T18:48:39.6703705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-04-11T18:48:48.1903080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-04-11T18:48:56.6817236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.49,f,543.61,M,297.25,F*18
2025-04-11T18:49:05.9124769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-11T18:49:14.3925103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.21,f,543.22,M,297.03,F*14
2025-04-11T18:49:22.9136306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-04-11T18:49:30.7238187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-04-11T18:49:39.2445955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.87,f,543.72,M,297.31,F*1D
2025-04-11T18:49:47.7355940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.68,f,543.36,M,297.11,F*1F
2025-04-11T18:49:56.2555665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-04-11T18:50:04.7664593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-04-11T18:50:13.2867540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-04-11T18:50:22.4672752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.79,f,544.61,M,297.80,F*16
2025-04-11T18:50:30.9677518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-11T18:50:39.4982581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.88,f,544.34,M,297.65,F*10
2025-04-11T18:50:41.5284354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-04-11T18:50:44.3591698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.71,f,545.20,M,298.12,F*10
2025-04-11T18:50:47.1888821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-11T18:50:50.0295730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-04-11T18:50:59.3531117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-04-11T18:51:07.8403021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-04-11T18:51:16.3713073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-04-11T18:51:24.8473942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-04-11T18:51:33.3585105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.16,f,545.64,M,298.36,F*1E
2025-04-11T18:51:41.1785569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-11T18:51:49.6896240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.22,f,545.66,M,298.37,F*1A
2025-04-11T18:51:58.1797889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-04-11T18:52:06.7107750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-04-11T18:52:15.2109132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.85,f,544.94,M,297.97,F*18
2025-04-11T18:52:24.4319165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-04-11T18:52:32.9021609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-11T18:52:41.4331639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.01,f,545.90,M,298.50,F*12
2025-04-11T18:52:49.9233257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-11T18:52:58.4443822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-11T18:53:06.9444992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-04-11T18:53:15.4555775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.52,f,545.75,M,298.42,F*1D
2025-04-11T18:53:23.9557060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-04-11T18:53:32.4767338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-04-11T18:53:40.9768707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.29,f,546.90,M,299.05,F*1F
2025-04-11T18:53:49.4879438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-04-11T18:53:57.9982246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-11T18:54:06.5190608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-04-11T18:54:15.0014094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.41,f,546.63,M,298.90,F*17
2025-04-11T18:54:23.5401415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-04-11T18:54:32.0404210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.63,f,547.31,M,299.27,F*1A
2025-04-11T18:54:40.5513384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-04-11T18:54:49.0520971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-04-11T18:54:56.9028238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.47,f,547.57,M,299.41,F*1F
2025-04-11T18:55:05.3733403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.78,f,547.05,M,299.13,F*11
2025-04-11T18:55:13.8936728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.89,f,546.47,M,298.82,F*17
2025-04-11T18:55:22.3939869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-04-11T18:55:30.9151604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T18:55:39.3914085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.23,f,547.49,M,299.37,F*13
2025-04-11T18:55:47.9220131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-11T18:55:56.4226599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-04-11T18:56:04.9333550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T18:56:13.4336202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T18:56:21.9446893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-11T18:56:30.4552002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.90,f,547.70,M,299.48,F*19
2025-04-11T18:56:38.9661858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T18:56:47.4859538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T18:56:55.9868674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.93,f,548.01,M,299.66,F*1E
2025-04-11T18:57:04.4777966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-04-11T18:57:13.0085315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-11T18:57:21.5189874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T18:57:30.0190616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T18:57:38.5196765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T18:57:47.0335288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T18:57:55.5313284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-11T18:58:04.0519864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.91,f,548.61,M,299.98,F*15
2025-04-11T18:58:12.5520100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.08,f,548.97,M,300.18,F*1B
2025-04-11T18:58:21.0729892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T18:58:29.5637115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.90,f,549.22,M,300.32,F*1D
2025-04-11T18:58:38.1041685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T18:58:46.5745794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-11T18:58:55.7954441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-11T18:59:03.5955046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.36,f,549.97,M,300.73,F*1F
2025-04-11T18:59:12.1207612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-11T18:59:20.6173588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.42,f,549.99,M,300.74,F*15
2025-04-11T18:59:29.1374538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-11T18:59:37.6280125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T18:59:46.8485790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-04-11T18:59:54.6452139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T19:00:03.1555119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.06,f,549.57,M,300.51,F*17
2025-04-11T19:00:11.6565819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-11T19:00:20.1780010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-04-11T19:00:29.3679768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-11T19:00:37.1981741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-04-11T19:00:45.6988578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.37,f,550.89,M,301.23,F*1E
2025-04-11T19:00:54.2095384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.58,f,550.34,M,300.93,F*19
2025-04-11T19:01:02.6997774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T19:01:11.9204179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T19:01:20.4111283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T19:01:28.2421432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-04-11T19:01:36.7329354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.16,f,551.43,M,301.53,F*13
2025-04-11T19:01:45.2628471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.28,f,550.86,M,301.21,F*1D
2025-04-11T19:01:53.7737986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.90,f,551.96,M,301.82,F*11
2025-04-11T19:02:02.2741781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-04-11T19:02:10.7747766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T19:02:19.2958334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-04-11T19:02:28.4864134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-04-11T19:02:36.9966061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.47,f,551.22,M,301.41,F*12
2025-04-11T19:02:45.4978571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-04-11T19:02:54.0077874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-04-11T19:03:02.5190661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.60,f,550.96,M,301.27,F*16
2025-04-11T19:03:10.3690856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-04-11T19:03:18.8395896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-04-11T19:03:27.3601918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-04-11T19:03:35.8509909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-04-11T19:03:44.3914645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.99,f,552.30,M,302.00,F*1F
2025-04-11T19:03:52.8826235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-04-11T19:04:02.0926798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.15,f,552.95,M,302.36,F*14
2025-04-11T19:04:10.5600653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.99,f,552.60,M,302.17,F*1F
2025-04-11T19:04:19.0934637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-04-11T19:04:27.5800388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-04-11T19:04:36.1009057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.41,f,552.12,M,301.90,F*10
2025-04-11T19:04:44.6054950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-04-11T19:04:53.1123489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.17,f,552.65,M,302.20,F*19
2025-04-11T19:05:01.6132857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-04-11T19:05:10.1336881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-04-11T19:05:17.9438887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.97,f,553.20,M,302.50,F*11
2025-04-11T19:05:26.4641862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-11T19:05:34.9651148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-04-11T19:05:43.4967687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T19:05:51.9761927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-04-11T19:06:01.1970315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-11T19:06:09.6778465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-04-11T19:06:18.2077895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.39,f,553.33,M,302.57,F*11
2025-04-11T19:06:26.6984222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-11T19:06:35.2198883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-04-11T19:06:43.0304663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.10,f,553.85,M,302.85,F*1A
2025-04-11T19:06:51.5506569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-11T19:07:00.0514413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.06,f,553.53,M,302.68,F*14
2025-04-11T19:07:08.5620495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-04-11T19:07:17.7719817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-04-11T19:07:25.5933551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.42,f,553.64,M,302.74,F*1D
2025-04-11T19:07:34.0837021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-04-11T19:07:42.6036904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2025-04-11T19:07:51.1044340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.75,f,554.97,M,303.46,F*17
2025-04-11T19:08:00.3056355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.16,f,554.48,M,303.19,F*10
2025-04-11T19:08:08.8162649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-04-11T19:08:17.3269619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-11T19:08:25.8173691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.32,f,554.53,M,303.22,F*14
2025-04-11T19:08:34.3241173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T19:08:42.1541887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.17,f,554.79,M,303.36,F*14
2025-04-11T19:08:50.6651359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.19,f,554.79,M,303.36,F*1A
2025-04-11T19:08:59.1569079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.97,f,555.34,M,303.66,F*10
2025-04-11T19:09:07.6764459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.05,f,554.75,M,303.34,F*19
2025-04-11T19:09:16.1765579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T19:09:25.3871439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-11T19:09:33.8676295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T19:09:41.7085072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.43,f,554.87,M,303.41,F*14
2025-04-11T19:09:50.2002425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.89,f,556.23,M,304.15,F*1C
2025-04-11T19:09:58.7192731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.14,f,555.69,M,303.86,F*1F
2025-04-11T19:10:07.2401931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.28,f,556.04,M,304.05,F*13
2025-04-11T19:10:15.7509958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.14,f,555.69,M,303.86,F*1F
2025-04-11T19:10:24.2311312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-04-11T19:10:33.4524443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-04-11T19:10:41.2529680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.87,f,555.31,M,303.65,F*17
2025-04-11T19:10:49.7931241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-04-11T19:10:58.2735443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-04-11T19:11:06.8048002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-11T19:11:15.2852596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T19:11:23.8055711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-11T19:11:32.9962124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.07,f,555.67,M,303.85,F*10
2025-04-11T19:11:40.8467438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.65,f,557.07,M,304.61,F*19
2025-04-11T19:11:49.3271630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-04-11T19:11:57.8479400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-04-11T19:12:06.3488379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T19:12:14.8594529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T19:12:23.3601917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-04-11T19:12:31.8706173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T19:12:40.3712211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-11T19:12:48.8974155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-11T19:12:57.3780194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.59,f,557.05,M,304.60,F*15
2025-04-11T19:13:05.8981870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-04-11T19:13:14.3893294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T19:13:22.9099953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.04,f,556.88,M,304.51,F*1B
2025-04-11T19:13:31.4200551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.62,f,557.06,M,304.60,F*1E
2025-04-11T19:13:39.9307182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-11T19:13:48.4221253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T19:13:56.9719548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.41,f,557.60,M,304.90,F*1E
2025-04-11T19:14:06.1430763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-11T19:14:13.9631999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.62,f,557.97,M,305.10,F*16
2025-04-11T19:14:22.4643944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.38,f,558.21,M,305.23,F*1A
2025-04-11T19:14:31.0047178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.72,f,557.39,M,304.79,F*14
2025-04-11T19:14:39.5049447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T19:14:48.7059043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-11T19:14:56.5163583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-04-11T19:15:05.0169128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-11T19:15:13.5173901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.66,f,558.29,M,305.28,F*12
2025-04-11T19:15:22.0483248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-04-11T19:15:30.5291034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.27,f,558.47,M,305.38,F*1D
2025-04-11T19:15:39.0600481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-11T19:15:48.2396411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.96,f,559.60,M,305.99,F*1F
2025-04-11T19:15:56.7426592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.20,f,558.45,M,305.37,F*17
2025-04-11T19:16:04.5913330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.49,f,559.15,M,305.75,F*1C
2025-04-11T19:16:13.0822309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.65,f,558.29,M,305.27,F*1E
2025-04-11T19:16:21.5828309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-04-11T19:16:30.1131248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-04-11T19:16:39.2933978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.31,f,558.49,M,305.39,F*15
2025-04-11T19:16:47.8046449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-04-11T19:16:55.6146504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-04-11T19:17:04.1413849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2025-04-11T19:17:12.6216061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.30,f,559.40,M,305.88,F*11
2025-04-11T19:17:21.1430165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.96,f,559.60,M,305.99,F*1F
2025-04-11T19:17:29.6430894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.03,f,559.62,M,306.01,F*10
2025-04-11T19:17:38.8441566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.29,f,560.31,M,306.38,F*10
2025-04-11T19:17:47.3546025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-04-11T19:17:55.1745780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-04-11T19:18:03.6657956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.93,f,558.98,M,305.66,F*1A
2025-04-11T19:18:12.1857116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-04-11T19:18:20.7066001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.04,f,560.24,M,306.34,F*17
2025-04-11T19:18:29.2071647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-04-11T19:18:38.3982586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.87,f,560.49,M,306.48,F*1C
2025-04-11T19:18:46.9085905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-04-11T19:18:55.4087128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.29,f,560.31,M,306.38,F*10
2025-04-11T19:19:06.6702517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-04-11T19:19:17.9908105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.41,f,560.65,M,306.57,F*17
2025-04-11T19:19:29.3313702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.78,f,561.38,M,306.96,F*16
2025-04-11T19:19:40.6820605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-04-11T19:19:52.0230949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-04-11T19:20:00.6637533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-04-11T19:20:08.4743413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-04-11T19:20:16.9947374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-04-11T19:20:25.4750294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.78,f,561.38,M,306.96,F*16
2025-04-11T19:20:33.9965218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-04-11T19:20:43.1871675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.08,f,561.16,M,306.85,F*1F
2025-04-11T19:20:51.7068757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-04-11T19:20:59.5080492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.53,f,561.91,M,307.26,F*14
2025-04-11T19:21:08.0511568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.96,f,560.82,M,306.66,F*16
2025-04-11T19:21:16.5288450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.53,f,561.91,M,307.26,F*14
2025-04-11T19:21:25.0390416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.66,f,561.64,M,307.11,F*1D
2025-04-11T19:21:33.5461881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.54,f,561.00,M,306.76,F*1C
2025-04-11T19:21:42.7565799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-04-11T19:21:50.5577964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-04-11T19:21:59.0680923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.51,f,561.90,M,307.25,F*14
2025-04-11T19:22:07.5689641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.75,f,561.37,M,306.96,F*14
2025-04-11T19:22:16.0895870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.37,f,561.86,M,307.23,F*15
2025-04-11T19:22:24.5801494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-04-11T19:22:33.1108250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-04-11T19:22:41.6206695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-04-11T19:22:50.8119612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-04-11T19:22:58.6220135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.46,f,562.19,M,307.41,F*15
2025-04-11T19:23:07.1325786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.76,f,563.50,M,308.13,F*1E
2025-04-11T19:23:15.6336313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-04-11T19:23:24.1644364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-04-11T19:23:32.6541035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.61,f,563.15,M,307.94,F*16
2025-04-11T19:23:41.1750724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-04-11T19:23:49.6858360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-04-11T19:23:58.1960510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-04-11T19:24:07.3771514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.33,f,563.37,M,308.06,F*1A
2025-04-11T19:24:15.2074518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.61,f,563.15,M,307.94,F*16
2025-04-11T19:24:23.6984920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.41,f,562.79,M,307.73,F*17
2025-04-11T19:24:32.2283788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-04-11T19:24:40.7694854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-04-11T19:24:49.9400339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.52,f,563.12,M,307.92,F*17
2025-04-11T19:24:57.7408731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.66,f,564.39,M,308.61,F*1A
2025-04-11T19:25:06.2508006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.61,f,563.15,M,307.94,F*16
2025-04-11T19:25:14.7520831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.52,f,564.04,M,308.42,F*13
2025-04-11T19:25:23.2826651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-04-11T19:25:31.8026450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-04-11T19:25:40.9592890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.56,f,564.05,M,308.43,F*17
2025-04-11T19:25:49.4605490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-04-11T19:25:57.9804525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.36,f,563.68,M,308.23,F*13
2025-04-11T19:26:06.4717203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-04-11T19:26:14.3122482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.07,f,563.90,M,308.34,F*18
2025-04-11T19:26:22.8026131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-04-11T19:26:31.3233156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.58,f,564.67,M,308.76,F*19
2025-04-11T19:26:39.8336431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.41,f,565.22,M,309.07,F*10
2025-04-11T19:26:48.3542860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.13,f,564.83,M,308.85,F*11
2025-04-11T19:26:56.8443441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-04-11T19:27:05.3557576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-04-11T19:27:13.8563401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-04-11T19:27:23.0764280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-04-11T19:27:31.5672228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-04-11T19:27:40.0679176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-04-11T19:27:48.5779563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.72,f,565.62,M,309.29,F*19
2025-04-11T19:27:57.0990885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-04-11T19:28:05.5994594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.89,f,565.07,M,308.98,F*13
2025-04-11T19:28:13.4303832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.19,f,565.46,M,309.20,F*1B
2025-04-11T19:28:21.9404123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.93,f,565.99,M,309.49,F*17
2025-04-11T19:28:30.4415738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-04-11T19:28:38.9419968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-04-11T19:28:48.1521252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.14,f,566.06,M,309.52,F*16
2025-04-11T19:28:56.6533869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-04-11T19:29:05.1638440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-04-11T19:29:13.6644346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-04-11T19:29:22.1854884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.95,f,566.30,M,309.66,F*1D
2025-04-11T19:29:30.6852231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-04-11T19:29:39.1961390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.38,f,567.04,M,310.06,F*16
2025-04-11T19:29:47.0268690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-04-11T19:29:55.5530960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-04-11T19:30:04.0334474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-04-11T19:30:12.5540134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-04-11T19:30:21.7154217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.59,f,567.41,M,310.27,F*12
2025-04-11T19:30:29.5758314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.93,f,568.12,M,310.65,F*19
2025-04-11T19:30:38.0464712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.40,f,567.05,M,310.07,F*19
2025-04-11T19:30:46.5668692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.24,f,567.00,M,310.04,F*1D
2025-04-11T19:30:55.0670692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-04-11T19:31:03.5775535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-04-11T19:31:12.0883081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.91,f,567.81,M,310.48,F*10
2025-04-11T19:31:21.2992782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.74,f,566.85,M,309.96,F*1D
2025-04-11T19:31:29.7801648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.93,f,568.12,M,310.65,F*19
2025-04-11T19:31:38.3100792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.92,f,568.43,M,310.82,F*12
2025-04-11T19:31:46.7915471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.76,f,567.77,M,310.46,F*1E
2025-04-11T19:31:54.6619093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-04-11T19:32:03.1323746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.51,f,568.30,M,310.75,F*11
2025-04-11T19:32:11.6527218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.32,f,568.55,M,310.89,F*15
2025-04-11T19:32:20.1532302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.51,f,568.30,M,310.75,F*11
2025-04-11T19:32:28.6642040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-04-11T19:32:37.1744679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-04-11T19:32:45.7056721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-04-11T19:32:54.1957802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-04-11T19:33:03.3966933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.00,f,569.37,M,311.33,F*1C
2025-04-11T19:33:11.8974348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.44,f,568.89,M,311.07,F*11
2025-04-11T19:33:20.3980191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-04-11T19:33:28.9183263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-04-11T19:33:37.4286201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-04-11T19:33:45.9190672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-04-11T19:33:54.4398757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-04-11T19:34:02.9403832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.18,f,570.03,M,311.70,F*14
2025-04-11T19:34:11.4475193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-04-11T19:34:19.9378901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-04-11T19:34:28.4587453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-04-11T19:34:36.9490613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-04-11T19:34:45.4792111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-04-11T19:34:53.9701121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-04-11T19:35:02.5111111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.65,f,571.09,M,312.27,F*17
2025-04-11T19:35:10.9909325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.25,f,570.97,M,312.21,F*13
2025-04-11T19:35:19.5122383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-04-11T19:35:28.0130088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.11,f,570.31,M,311.85,F*17
2025-04-11T19:35:36.5330460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.11,f,571.23,M,312.35,F*18
2025-04-11T19:35:45.0339209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-04-11T19:35:53.5544868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.62,f,571.99,M,312.77,F*19
2025-04-11T19:36:02.0452733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-04-11T19:36:04.1053197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.69,f,572.32,M,312.95,F*1D
2025-04-11T19:36:06.9250964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.41,f,571.32,M,312.40,F*1F
2025-04-11T19:36:09.7656427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.16,f,571.85,M,312.69,F*18
2025-04-11T19:36:12.5953450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-04-11T19:36:21.9265758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-04-11T19:36:30.4165252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-04-11T19:36:38.2574741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-04-11T19:36:46.7379605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.83,f,572.36,M,312.97,F*1F
2025-04-11T19:36:55.2587804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.29,f,572.20,M,312.88,F*16
2025-04-11T19:37:03.7792738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.37,f,572.83,M,313.23,F*1E
2025-04-11T19:37:12.2696037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.75,f,572.34,M,312.96,F*15
2025-04-11T19:37:20.8005311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-04-11T19:37:29.3112874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.52,f,572.57,M,313.09,F*1D
2025-04-11T19:37:37.7820304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-04-11T19:37:46.3024349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-04-11T19:37:54.8524573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-04-11T19:38:04.0231165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-04-11T19:38:11.8435484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.32,f,573.12,M,313.39,F*1F
2025-04-11T19:38:20.3345873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-04-11T19:38:28.8208487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.80,f,573.27,M,313.47,F*19
2025-04-11T19:38:37.3415287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-04-11T19:38:46.5425325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-04-11T19:38:54.3627516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.73,f,574.16,M,313.96,F*1F
2025-04-11T19:39:02.8636174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.22,f,573.40,M,313.54,F*13
2025-04-11T19:39:11.3737185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-04-11T19:39:19.8750264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.59,f,572.90,M,313.26,F*11
2025-04-11T19:39:28.3954297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.69,f,574.45,M,314.11,F*1D
2025-04-11T19:39:36.8958049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.48,f,573.48,M,313.58,F*1B
2025-04-11T19:39:45.4160435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-04-11T19:39:53.9268411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-04-11T19:40:02.4478523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.03,f,574.86,M,314.34,F*1B
2025-04-11T19:40:10.9283316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.22,f,574.31,M,314.04,F*15
2025-04-11T19:40:20.1387178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-04-11T19:40:27.9590367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-11T19:40:36.4597812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-04-11T19:40:44.9605063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.04,f,574.56,M,314.17,F*13
2025-04-11T19:40:53.4917574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-11T19:41:01.9817959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-11T19:41:10.5126899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-04-11T19:41:18.9928875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-04-11T19:41:27.5132507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.25,f,575.54,M,314.71,F*1E
2025-04-11T19:41:36.7147028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-11T19:41:44.5347523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-04-11T19:41:53.0453722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-11T19:42:01.5459371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.44,f,574.99,M,314.41,F*14
2025-04-11T19:42:10.0468467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-11T19:42:18.5670238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-11T19:42:27.7583880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-11T19:42:36.2681851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-11T19:42:44.7657574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-11T19:42:53.2659056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-11T19:43:01.7657173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.07,f,575.18,M,314.51,F*1B
2025-04-11T19:43:10.2971650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.20,f,576.44,M,315.20,F*14
2025-04-11T19:43:18.7776098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-11T19:43:27.3077751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.77,f,576.31,M,315.13,F*15
2025-04-11T19:43:35.7988871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-11T19:43:44.3189078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-11T19:43:52.8301795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.93,f,576.96,M,315.49,F*1F
2025-04-11T19:44:01.3504604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.71,f,576.59,M,315.29,F*15
2025-04-11T19:44:09.8314036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-11T19:44:18.3618814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.31,f,576.17,M,315.05,F*14
2025-04-11T19:44:26.8525429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.36,f,576.79,M,315.39,F*16
2025-04-11T19:44:28.9120187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-11T19:44:31.7423878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.65,f,576.27,M,315.11,F*13
2025-04-11T19:44:34.5727744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-11T19:44:37.4028109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-11T19:44:40.2633638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.62,f,577.48,M,315.77,F*18
2025-04-11T19:44:49.5557576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-11T19:44:58.0645056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-11T19:45:06.5649284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-11T19:45:11.0863269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.17,f,576.43,M,315.19,F*1D
2025-04-11T19:45:16.7459552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-11T19:45:22.4264382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-11T19:45:28.0861418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-11T19:45:37.7673149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-11T19:45:46.2678922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.27,f,577.98,M,316.05,F*10
2025-04-11T19:45:50.8185363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.49,f,576.83,M,315.41,F*14
2025-04-11T19:45:56.4686669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.94,f,576.97,M,315.49,F*19
2025-04-11T19:46:02.1390216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-11T19:46:07.8095506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-11T19:46:13.4897692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.23,f,577.36,M,315.70,F*13
2025-04-11T19:46:23.1402404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.39,f,578.02,M,316.06,F*10
2025-04-11T19:46:31.6607927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.29,f,577.68,M,315.88,F*14
2025-04-11T19:46:40.1618686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-11T19:46:48.6718219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:46:57.1723029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-11T19:47:05.6687396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:47:14.1800387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.98,f,578.51,M,316.33,F*1A
2025-04-11T19:47:22.7000227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.82,f,577.85,M,315.97,F*18
2025-04-11T19:47:31.1908333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-11T19:47:39.7116928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:47:44.1124273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-11T19:47:47.4326392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-11T19:47:50.2523108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-11T19:47:53.0927265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.02,f,578.21,M,316.17,F*18
2025-04-11T19:48:02.4036640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-11T19:48:10.9141828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-11T19:48:12.9444479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.62,f,578.09,M,316.10,F*12
2025-04-11T19:48:15.7841382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-11T19:48:18.6139454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.83,f,578.76,M,316.47,F*19
2025-04-11T19:48:21.4646855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.23,f,578.58,M,316.37,F*18
2025-04-11T19:48:24.2846758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-11T19:48:27.1345471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.35,f,578.31,M,316.22,F*1B
2025-04-11T19:48:29.9559436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-11T19:48:39.2754296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:48:47.7868159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.08,f,577.32,M,315.68,F*17
2025-04-11T19:48:56.2765460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.69,f,579.03,M,316.62,F*18
2025-04-11T19:49:04.7974781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-11T19:49:13.2986846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:49:21.8184844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:49:30.3192038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-11T19:49:38.8297068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.77,f,577.83,M,315.96,F*15
2025-04-11T19:49:43.3401436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-11T19:49:49.0205304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:49:54.6811211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:50:00.3612246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-11T19:50:10.0317839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:50:18.5324308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:50:27.0331187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-11T19:50:35.5543788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-11T19:50:44.0547371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-11T19:50:52.5651023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.60,f,578.69,M,316.43,F*1E
2025-04-11T19:51:01.0653754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:51:09.5961719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-11T19:51:18.0901154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-11T19:51:26.5836469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.47,f,578.65,M,316.41,F*15
2025-04-11T19:51:30.9935421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:51:34.3137834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:51:37.1341649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:51:39.9741451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-11T19:51:49.2752625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-11T19:51:57.7958134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:52:06.2859151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:52:14.8091272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:52:23.3172114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:52:25.3572729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:52:28.1875862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:52:31.0278803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.88,f,579.08,M,316.65,F*1B
2025-04-11T19:52:33.8577818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:52:36.7080509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-11T19:52:39.5284856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.28,f,578.59,M,316.38,F*1D
2025-04-11T19:52:48.8295570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-11T19:52:57.3498032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.86,f,579.08,M,316.64,F*14
2025-04-11T19:53:05.8506752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-11T19:53:14.3813862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-11T19:53:22.8718550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-11T19:53:31.3925133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.05,f,578.83,M,316.51,F*1B
2025-04-11T19:53:33.4221781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-11T19:53:36.2621685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-11T19:53:39.1031074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:53:41.9327274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.13,f,579.77,M,317.02,F*12
2025-04-11T19:53:51.2231664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-11T19:53:59.7541902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-11T19:54:08.2452252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-11T19:54:16.7654520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.01,f,578.82,M,316.50,F*1F
2025-04-11T19:54:25.2555963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.73,f,579.04,M,316.62,F*14
2025-04-11T19:54:29.8159347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:54:35.4669984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-04-11T19:54:41.1469393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:54:46.8379148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.00,f,579.12,M,316.67,F*13
2025-04-11T19:54:52.5179348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.41,f,579.24,M,316.73,F*16
2025-04-11T19:54:58.1787838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:55:03.8184426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.16,f,578.87,M,316.53,F*1F
2025-04-11T19:55:09.4792406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-11T19:55:15.1696701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-11T19:55:20.8301043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-11T19:55:30.5108730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:55:34.9208690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-11T19:55:40.5884848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-11T19:55:46.2475097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-11T19:55:51.9177352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.95,f,579.41,M,316.83,F*13
2025-04-11T19:56:01.6787661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.37,f,579.54,M,316.90,F*1C
2025-04-11T19:56:06.1093608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-04-11T19:56:11.7592735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-04-11T19:56:17.4503060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-04-11T19:56:23.1304805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-04-11T19:56:28.7907274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.32,f,581.35,M,317.89,F*16
2025-04-11T19:56:34.4509364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.49,f,581.71,M,318.08,F*13
2025-04-11T19:56:40.1411508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-04-11T19:56:45.8118653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.90,f,582.44,M,318.48,F*1F
2025-04-11T19:56:51.4921651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-04-11T19:57:01.2459364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.42,f,583.21,M,318.90,F*14
2025-04-11T19:57:09.7538676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-04-11T19:57:18.2636806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-04-11T19:57:26.7743791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-04-11T19:57:35.2748948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-04-11T19:57:43.7861344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-04-11T19:57:52.2868193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-04-11T19:58:00.8170792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.30,f,586.83,M,320.88,F*1B
2025-04-11T19:58:09.3088618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-04-11T19:58:17.8280052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.27,f,588.65,M,321.88,F*1F
2025-04-11T19:58:26.3185034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-04-11T19:58:34.8331948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-04-11T19:58:43.3397924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-04-11T19:58:51.8608613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.21,f,591.07,M,323.20,F*1D
2025-04-11T19:59:00.3517578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-04-11T19:59:08.8720914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-11T19:59:10.9324744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-04-11T19:59:13.7825586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-04-11T19:59:16.6023540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.11,f,593.78,M,324.68,F*19
2025-04-11T19:59:19.4459106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-04-11T19:59:22.2823509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.28,f,594.75,M,325.21,F*1D
2025-04-11T19:59:31.5737253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-04-11T19:59:40.0540812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.33,f,595.68,M,325.72,F*19
2025-04-11T19:59:48.5871569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-04-11T19:59:57.0710377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.26,f,596.88,M,326.38,F*11
2025-04-11T20:00:05.5815593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-04-11T20:00:14.0821209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.76,f,600.08,M,328.13,F*14
2025-04-11T20:00:22.6033054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-04-11T20:00:31.1133841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-04-11T20:00:33.1936946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-04-11T20:00:36.0152567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-04-11T20:00:38.8544014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.02,f,601.99,M,329.17,F*17
2025-04-11T20:00:41.6842150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-04-11T20:00:50.9650076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.65,f,603.09,M,329.78,F*19
2025-04-11T20:00:59.4656086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.56,f,605.81,M,331.26,F*1D
2025-04-11T20:01:07.9863091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.24,f,605.41,M,331.04,F*15
2025-04-11T20:01:16.4769475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-04-11T20:01:24.9944688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-04-11T20:01:33.4984316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-04-11T20:01:42.0185892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.08,f,609.62,M,333.35,F*12
2025-04-11T20:01:50.5089443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-04-11T20:01:59.0395240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-04-11T20:02:07.5302778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-04-11T20:02:16.0414153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-04-11T20:02:23.8615963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-04-11T20:02:32.3820836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.35,f,615.50,M,336.56,F*18
2025-04-11T20:02:40.8922535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.71,f,616.22,M,336.95,F*1A
2025-04-11T20:02:49.3936896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-04-11T20:02:58.5840067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-04-11T20:03:07.0942403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-04-11T20:03:14.9052677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-04-11T20:03:23.4451899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-04-11T20:03:31.9263439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.18,F*1C
2025-04-11T20:03:40.4472579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-04-11T20:03:48.9575809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-04-11T20:03:57.4576985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-04-11T20:04:06.6489003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.05,f,626.07,M,342.34,F*17
2025-04-11T20:04:15.1451846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-04-11T20:04:23.0159230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-04-11T20:04:31.4764766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-04-11T20:04:39.9768239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.93,f,630.00,M,344.49,F*15
2025-04-11T20:04:48.5195050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-04-11T20:04:57.0077963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.52,f,631.70,M,345.42,F*11
2025-04-11T20:05:06.2083132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.65,f,632.35,M,345.77,F*17
2025-04-11T20:05:14.0292789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-04-11T20:05:22.5398536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.63,f,634.17,M,346.77,F*1F
2025-04-11T20:05:31.0307506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-04-11T20:05:39.5512267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-04-11T20:05:48.7320964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.69,f,636.63,M,348.11,F*12
2025-04-11T20:05:57.2624911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-04-11T20:06:05.7627427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-04-11T20:06:14.2737116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-04-11T20:06:22.7739044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-04-11T20:06:30.5947749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-04-11T20:06:39.1049066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-04-11T20:06:47.6255606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-04-11T20:06:56.1360267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.84,f,644.60,M,352.47,F*1B
2025-04-11T20:07:04.6275102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-04-11T20:07:13.8177004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-04-11T20:07:22.3387848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-04-11T20:07:30.8394404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-11T20:07:39.3498013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-11T20:07:47.8504011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-04-11T20:07:56.3705987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.19,f,651.72,M,356.37,F*15
2025-04-11T20:08:04.8813650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-04-11T20:08:12.7315040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-04-11T20:08:21.2228087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-04-11T20:08:29.7190475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-04-11T20:08:38.2300406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-04-11T20:08:47.4100379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.60,f,657.94,M,359.77,F*18
2025-04-11T20:08:55.9104894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.33,f,658.16,M,359.89,F*1B
2025-04-11T20:09:04.4414136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.24,f,659.05,M,360.37,F*19
2025-04-11T20:09:12.9317178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.60,f,660.38,M,361.10,F*1D
2025-04-11T20:09:20.7625851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-04-11T20:09:29.2733576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.55,f,662.19,M,362.09,F*14
2025-04-11T20:09:37.7736050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.65,f,663.14,M,362.61,F*12
2025-04-11T20:09:46.9642798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-04-11T20:09:54.7953536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-11T20:10:03.3052574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-04-11T20:10:11.8066042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.38,f,667.93,M,365.23,F*1A
2025-04-11T20:10:20.3272411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-04-11T20:10:28.8478258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.04,f,669.35,M,366.01,F*13
2025-04-11T20:10:37.3183291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-04-11T20:10:45.8382864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-04-11T20:10:54.3391745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-04-11T20:11:03.5599284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-04-11T20:11:12.0406658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-04-11T20:11:19.8905306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-11T20:11:28.3913246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-11T20:11:36.8922143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-04-11T20:11:45.4029914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.58,f,678.36,M,370.93,F*1E
2025-04-11T20:11:54.6035895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-04-11T20:12:03.0936221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-04-11T20:12:10.9242685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-04-11T20:12:19.4254034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-04-11T20:12:27.9354899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-04-11T20:12:36.4366291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-04-11T20:12:44.9566893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-11T20:12:53.4731303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-04-11T20:13:01.9641457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-04-11T20:13:10.4643586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.89,f,687.29,M,375.81,F*1C
2025-04-11T20:13:18.9756086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-11T20:13:27.5359069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-04-11T20:13:35.9968939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.46,f,689.60,M,377.08,F*1A
2025-04-11T20:13:44.4968932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-04-11T20:13:53.0378573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-04-11T20:14:01.5082234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-04-11T20:14:10.0292456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-04-11T20:14:18.5490963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-04-11T20:14:27.0503148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-04-11T20:14:35.5508035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-04-11T20:14:44.0611750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-11T20:14:52.5615363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-04-11T20:15:01.1024759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-04-11T20:15:09.5931571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-04-11T20:15:18.8039674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-04-11T20:15:26.5946707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-04-11T20:15:35.1149432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-04-11T20:15:43.6356106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-04-11T20:15:52.1357544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-11T20:16:00.6264597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-04-11T20:16:09.1568657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-04-11T20:16:18.3477572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-04-11T20:16:26.8587682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-04-11T20:16:35.3485822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-04-11T20:16:43.8691571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-04-11T20:16:51.6897077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.63,f,712.51,M,389.60,F*12
2025-04-11T20:17:00.2040442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.29,f,713.93,M,390.38,F*14
2025-04-11T20:17:08.7070189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-11T20:17:17.2078930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-11T20:17:25.7080361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-04-11T20:17:34.2190542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-04-11T20:17:43.4198682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-04-11T20:17:51.9298931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-04-11T20:18:00.4411714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.26,f,720.32,M,393.88,F*1B
2025-04-11T20:18:08.9519146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-04-11T20:18:16.7518771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-04-11T20:18:25.2729304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-04-11T20:18:34.4732555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-11T20:18:42.2933789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-04-11T20:18:50.7943616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-04-11T20:18:59.3046287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-11T20:19:07.8057539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-04-11T20:19:16.3261357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-04-11T20:19:24.8563619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-11T20:19:34.0272040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-04-11T20:19:42.5182734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-04-11T20:19:51.0585108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-04-11T20:19:59.5492396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-11T20:20:08.0600280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-04-11T20:20:16.5703856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.08,f,735.81,M,402.35,F*15
2025-04-11T20:20:24.4107444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-11T20:20:32.8914498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-11T20:20:42.1145121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.74,f,739.06,M,404.12,F*1D
2025-04-11T20:20:50.6026373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-04-11T20:20:59.1232511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-04-11T20:21:07.6141937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-04-11T20:21:16.1349718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-04-11T20:21:24.6112891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-04-11T20:21:33.1321680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-04-11T20:21:41.6322220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-04-11T20:21:50.1524885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-04-11T20:21:58.6437464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-04-11T20:22:07.1737081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-04-11T20:22:14.9841638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-04-11T20:22:23.4948648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-04-11T20:22:31.9861880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.70,f,750.02,M,410.12,F*17
2025-04-11T20:22:35.0662717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-04-11T20:22:37.8959883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-04-11T20:22:46.8667652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-11T20:22:55.3675513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-04-11T20:23:03.8776565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-04-11T20:23:12.4185862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-04-11T20:23:20.8988057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-04-11T20:23:29.4198315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-04-11T20:23:37.9209728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-04-11T20:23:46.4410079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-04-11T20:23:54.9421644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-11T20:24:03.4621790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-04-11T20:24:11.9533546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-11T20:24:20.4733806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-04-11T20:24:28.9745230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-04-11T20:24:37.4945541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-11T20:24:45.9857071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-04-11T20:24:54.5157260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-04-11T20:25:03.0068975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.91,f,766.85,M,419.32,F*1A
2025-04-11T20:25:10.8369200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-04-11T20:25:19.3281041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-04-11T20:25:27.8604362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-04-11T20:25:36.3511161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-04-11T20:25:45.5451490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-04-11T20:25:54.0462832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-11T20:26:02.5663153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-11T20:26:11.0574925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-04-11T20:26:19.5778732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-04-11T20:26:28.0686418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-04-11T20:26:36.5889319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-11T20:26:45.0899617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-04-11T20:26:53.6105646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-11T20:27:02.1009086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-11T20:27:09.9413331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-04-11T20:27:18.4516135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-11T20:27:26.9725119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-11T20:27:35.4530208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-11T20:27:43.9636398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-11T20:27:52.4842227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-11T20:28:01.6745577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-11T20:28:10.1854550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-11T20:28:18.0059247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-11T20:28:26.5066043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-11T20:28:35.0176790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-11T20:28:43.5378712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-11T20:28:52.0380432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-11T20:29:00.5590387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-11T20:29:09.7497541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-11T20:29:17.5705215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-11T20:29:26.0809868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-11T20:29:35.2715794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-11T20:29:43.1118380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-11T20:29:52.2828643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-11T20:30:00.7788887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-11T20:30:09.2699513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-11T20:30:17.8104020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-11T20:30:26.3113549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-11T20:30:34.8315581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-11T20:30:43.3225475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-11T20:30:51.8428493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-11T20:31:00.3337398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-11T20:31:08.8637755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-11T20:31:17.3543402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-11T20:31:25.8654386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-11T20:31:34.3754745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-11T20:31:42.2064139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-11T20:31:50.6865142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-11T20:31:59.9176342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-11T20:32:08.4080992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-11T20:32:16.9288564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.27,f,812.07,M,444.04,F*19
2025-04-11T20:32:25.4293265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-11T20:32:33.9396660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-11T20:32:42.4408257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-11T20:32:50.9606646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-11T20:32:59.4615456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-11T20:33:07.9727770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-11T20:33:16.4729841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-11T20:33:24.9932928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-11T20:33:33.4941264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-11T20:33:42.0147169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-11T20:33:50.5152663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-11T20:33:59.0263465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-11T20:34:07.5261007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-11T20:34:15.3333451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-11T20:34:23.8330585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-11T20:34:32.3443564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-11T20:34:41.5448734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-11T20:34:50.0653118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-11T20:34:58.5654975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-11T20:35:07.0864934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-11T20:35:15.5772480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-11T20:35:24.0775695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-11T20:35:32.5882572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-11T20:35:41.0991777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-11T20:35:49.5999701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-11T20:35:58.1198647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-11T20:36:06.6203023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-11T20:36:15.1417964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-11T20:36:23.6421818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-04-11T20:36:32.1527337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-11T20:36:40.6526741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-11T20:36:49.1735241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-11T20:36:57.6640284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-11T20:37:06.1945839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-11T20:37:14.7054075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-11T20:37:23.2159253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-11T20:37:25.6959417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-11T20:37:28.5468939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-11T20:37:31.3667910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-11T20:37:40.2171789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-11T20:37:48.7381463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-04-11T20:37:57.2384719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-11T20:38:05.7693928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-11T20:38:14.2500992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-11T20:38:22.7600307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-11T20:38:31.2471856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-11T20:38:33.7665243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-11T20:38:36.5968633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-11T20:38:39.4375706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-11T20:38:42.2679610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-11T20:38:51.1177951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-11T20:38:59.6284396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-11T20:39:08.1392438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-11T20:39:16.6296323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-11T20:39:25.1508156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2025-04-11T20:39:33.6530530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.70,f,846.64,M,462.95,F*10
2025-04-11T20:39:42.1713718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-11T20:39:50.6646849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-11T20:39:59.1930752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-11T20:40:07.6831724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-11T20:40:10.2134551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-11T20:40:13.0441814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-11T20:40:15.8766679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-11T20:40:18.7142427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-11T20:40:27.5453425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-11T20:40:36.0455551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-11T20:40:38.5757794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-11T20:40:41.4058419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-11T20:40:44.2461595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-11T20:40:47.0767932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.46,f,852.97,M,466.41,F*10
2025-04-11T20:40:55.9065699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-11T20:41:04.3974163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-11T20:41:12.9183266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-11T20:41:21.4291144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-11T20:41:25.9786448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-11T20:41:31.6193872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-11T20:41:37.2996589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-11T20:41:42.9603219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-11T20:41:48.6411451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-11T20:41:58.2918878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-11T20:42:06.8123302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-11T20:42:15.3124710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-11T20:42:19.8826443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-11T20:42:25.5035614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-11T20:42:31.1840284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-11T20:42:36.8445526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-11T20:42:42.5249065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-11T20:42:52.1815694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-11T20:43:00.0016149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-11T20:43:08.5026485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-11T20:43:17.0331006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-11T20:43:25.5237267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-11T20:43:34.0442818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-04-11T20:43:43.2245905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-11T20:43:51.7356678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-11T20:44:00.2457787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-11T20:44:04.8058483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-11T20:44:10.4966585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-11T20:44:16.1774616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-11T20:44:21.8371970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-11T20:44:27.5276843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-11T20:44:37.1079813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-11T20:44:45.6189360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-11T20:44:50.0996898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-11T20:44:55.7893537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-11T20:45:01.4402773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-11T20:45:07.1202879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-11T20:45:12.7810322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-11T20:45:18.5111786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-04-11T20:45:24.1615580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-11T20:45:29.8523659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-11T20:45:35.5127989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.09,f,875.72,M,478.85,F*18
2025-04-11T20:45:45.1829049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-11T20:45:49.7233111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-11T20:45:55.4035883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-11T20:46:01.0647409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-11T20:46:06.7244151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-11T20:46:12.3851405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-11T20:46:18.0654971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-11T20:46:23.7360453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-11T20:46:29.4162030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-11T20:46:35.0669192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-11T20:46:40.7471335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-11T20:46:46.4077731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-11T20:46:52.0878426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-11T20:46:57.7488447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-11T20:47:03.4568145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-11T20:47:09.1045650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-11T20:47:14.7850850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-11T20:47:20.4260269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-11T20:47:26.1059334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-11T20:47:31.7463942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-11T20:47:37.4369643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-11T20:47:43.1177615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-11T20:47:48.7975470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-11T20:47:54.4580241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-11T20:48:00.1387347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-11T20:48:09.8088282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-11T20:48:14.3792282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-11T20:48:20.0295658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-11T20:48:25.7005297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-11T20:48:31.3508639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-11T20:48:37.0716660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-11T20:48:42.7320392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-11T20:48:48.4119864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-11T20:48:54.0725030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-11T20:48:59.7526968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-11T20:49:09.3634059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-11T20:49:17.8943208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-11T20:49:26.3751099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-11T20:49:30.9253311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-11T20:49:36.5856041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-11T20:49:42.2953114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-11T20:49:47.9564647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-11T20:49:53.6466464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-11T20:49:59.2984150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-11T20:50:08.9380524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-11T20:50:17.4381913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-11T20:50:25.9484812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-11T20:50:34.4598488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-11T20:50:38.9694035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-11T20:50:44.6700635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-11T20:50:50.3506952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-11T20:50:56.0105025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-11T20:51:01.6911452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-11T20:51:11.3120635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-11T20:51:15.8420499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-11T20:51:21.4957996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-11T20:51:27.1688347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-11T20:51:32.8292710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-11T20:51:38.5600460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-11T20:51:44.2105588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-11T20:51:49.8902577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-11T20:51:55.5513007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-11T20:52:01.2313238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-11T20:52:06.8718683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-11T20:52:12.5620536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-11T20:52:18.2224856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-11T20:52:23.9031352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-11T20:52:29.5631360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-11T20:52:35.2440032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-11T20:52:44.8944858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-11T20:52:49.3346517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-11T20:52:54.9850353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-11T20:53:00.6655216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-11T20:53:06.3359329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-11T20:53:16.1063071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-11T20:53:20.6668852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-11T20:53:26.3471505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-11T20:53:32.0082175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-11T20:53:37.6984474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-11T20:53:43.3181738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-11T20:53:48.9993647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-11T20:53:54.6494175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-11T20:54:00.3400623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-11T20:54:06.0000107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-11T20:54:15.6810365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-11T20:54:20.2611937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-11T20:54:25.8919147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-11T20:54:31.5517187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-11T20:54:37.2428244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-11T20:54:42.9032846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-11T20:54:48.5931189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-11T20:54:54.2438793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-11T20:54:59.9243855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-11T20:55:05.5939644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-11T20:55:15.2347873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-11T20:55:23.7252012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-11T20:55:28.3057439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-11T20:55:33.9565116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-11T20:55:39.6237846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.97,f,929.02,M,507.99,F*1A
2025-04-11T20:55:45.3028207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-11T20:55:50.9832545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-11T20:55:56.6437801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-11T20:56:02.3342120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-11T20:56:07.9949687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-11T20:56:13.6853159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-11T20:56:19.3357805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-11T20:56:25.0058833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-11T20:56:30.6660496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-11T20:56:36.3569393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-11T20:56:42.0180622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-11T20:56:47.6971833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-11T20:56:53.3578994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-11T20:56:59.0084352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-11T20:57:08.6689755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-11T20:57:17.1792746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-11T20:57:25.6804222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-04-11T20:57:34.2010041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-11T20:57:38.7314841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-11T20:57:44.4118830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-11T20:57:50.0720537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-11T20:57:55.7421518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-11T20:58:01.3928635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-11T20:58:07.0733836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-11T20:58:12.7338346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-11T20:58:18.4138476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-11T20:58:24.1143338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-11T20:58:33.7549305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-11T20:58:42.2557114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-11T20:58:50.7760190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-11T20:58:59.2667988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-11T20:59:07.7876626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-11T20:59:16.2881968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-11T20:59:24.8087088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-11T20:59:33.2988006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-11T20:59:37.7195310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-11T20:59:43.3803016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-11T20:59:49.0697332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-04-11T20:59:54.7401353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-11T21:00:04.5071434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-11T21:00:12.9880086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-11T21:00:21.5081766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-04-11T21:00:30.0089245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-11T21:00:38.5192283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-04-11T21:00:47.0404432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.10,f,959.54,M,524.68,F*10
2025-04-11T21:00:55.5504321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-11T21:01:04.0512153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.28,f,960.82,M,525.38,F*15
2025-04-11T21:01:12.5720258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-11T21:01:21.0625183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-11T21:01:29.5834513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-11T21:01:38.0835991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-11T21:01:46.6047643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-11T21:01:55.0951336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-11T21:02:03.6153113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-11T21:02:12.1158742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-11T21:02:20.6368269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-11T21:02:29.1269245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-11T21:02:37.6475835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-11T21:02:46.1483273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-11T21:02:54.6687666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-11T21:03:03.1694693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-11T21:03:11.6904145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-11T21:03:19.4906278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-11T21:03:28.0010277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-11T21:03:36.5019071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-11T21:03:45.0223781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-11T21:03:54.2134994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-11T21:04:02.0438249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-11T21:04:10.5346725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-11T21:04:19.7510378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-11T21:04:27.5715101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.90,f,969.84,M,530.32,F*19
2025-04-11T21:04:36.0821595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-11T21:04:44.5625612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-11T21:04:53.0736275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-11T21:05:01.5742455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-11T21:05:10.7850795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-11T21:05:19.2753398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-11T21:05:27.7954540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-11T21:05:36.2964939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-11T21:05:44.8266617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-11T21:05:53.3275002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-11T21:06:01.8386507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-11T21:06:09.6489234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-11T21:06:18.1690925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-11T21:06:26.6503860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-11T21:06:35.8704695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-11T21:06:43.6715804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-11T21:06:52.2014708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-11T21:07:00.6921413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-11T21:07:09.2127614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-11T21:07:17.7034288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-11T21:07:26.2241181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-11T21:07:34.7249614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-11T21:07:43.2654644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T21:07:51.7561807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-11T21:08:00.9467234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T21:08:08.7569019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-11T21:08:17.2880662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T21:08:25.7781661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-11T21:08:34.2753134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.80,f,972.86,M,531.97,F*1F
2025-04-11T21:08:43.4755992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-11T21:08:51.2955993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-11T21:08:59.7966909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-11T21:09:08.3076603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-11T21:09:16.8075874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T21:09:25.3284604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-11T21:09:33.8388280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-11T21:09:43.0399109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-11T21:09:50.8404653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-11T21:09:59.3803979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-11T21:10:07.8713791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-11T21:10:16.3923963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-11T21:10:24.8826946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-11T21:10:34.1035043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-11T21:10:42.5833961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-11T21:10:50.4141426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-11T21:10:58.9153477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-11T21:11:07.4357306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-11T21:11:15.9264704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-11T21:11:24.4464712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-11T21:11:32.9577274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-11T21:11:41.4875546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-11T21:11:49.9681545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-11T21:11:58.4787342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-11T21:12:06.9800239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-11T21:12:15.5202737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-11T21:12:24.0114594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-11T21:12:32.5218079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-11T21:12:41.7119188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-11T21:12:49.5185410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-11T21:12:58.0189638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-11T21:13:06.5401912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-11T21:13:15.0703983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-11T21:13:23.5610648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-11T21:13:32.0815116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-11T21:13:40.5817996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-11T21:13:49.0924887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-11T21:13:57.5831600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-11T21:14:06.0936897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-11T21:14:14.6145004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-11T21:14:23.1053039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-11T21:14:31.6262818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-11T21:14:40.1461198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-11T21:14:48.6374493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-11T21:14:57.1375520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-11T21:15:05.6583601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T21:15:14.1588331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-11T21:15:22.6890902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T21:15:31.1709338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-11T21:15:39.6906044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-11T21:15:48.1817693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-11T21:15:56.7116952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-11T21:16:05.2022214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T21:16:13.7329412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T21:16:22.2235949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-11T21:16:31.4344087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-11T21:16:42.6554416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T21:16:54.0094022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T21:17:05.3378545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-11T21:17:16.6737882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T21:17:28.0342554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T21:17:35.9549117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-11T21:17:44.4854439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-11T21:17:52.9764075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T21:18:01.4965610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-11T21:18:09.9971064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T21:18:19.1874999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T21:18:27.7186075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-11T21:18:36.1986147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-11T21:18:44.7098948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T21:18:52.5298570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T21:19:01.0709504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-11T21:19:09.5417699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-11T21:19:18.0618225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-11T21:19:27.2527328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-11T21:19:35.7630151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-11T21:19:43.5838798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T21:19:52.1144071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-11T21:20:00.5945581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-11T21:20:09.1152090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-11T21:20:17.6063023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-11T21:20:26.8282437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-11T21:20:34.6269739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-11T21:20:43.1480684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-11T21:20:51.6389136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-11T21:21:00.1594936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-11T21:21:08.6701742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-11T21:21:17.2003663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-11T21:21:25.6673350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-11T21:21:34.8880215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-11T21:21:43.3679337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-11T21:21:51.8987973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-11T21:22:03.1093896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-11T21:22:14.4698458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-11T21:22:25.8014203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-11T21:22:37.1419358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-11T21:22:48.5223524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-11T21:22:57.1329429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-11T21:23:04.9442768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-11T21:23:14.1542302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-11T21:23:22.6447989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-11T21:23:30.4660260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-11T21:23:38.9686666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-11T21:23:47.4869263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-11T21:23:56.6873101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-11T21:24:05.1882679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-11T21:24:13.6886164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-11T21:24:22.1996597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-11T21:24:30.7003439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-11T21:24:39.2305488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-11T21:24:47.7216075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-11T21:24:56.2448696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-11T21:25:04.7325836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-11T21:25:13.2527718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-11T21:25:21.7735898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-11T21:25:30.2842378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-11T21:25:38.7832145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-11T21:25:47.2715641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-11T21:25:55.7621789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-11T21:26:04.2927632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-11T21:26:12.7826696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-11T21:26:21.3038355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-11T21:26:29.8041371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-11T21:26:38.3244604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-11T21:26:46.8155660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-11T21:26:55.3561660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-11T21:27:03.8464016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-11T21:27:12.3570423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-11T21:27:20.8582914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-11T21:27:29.3887864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-11T21:27:37.8688318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-11T21:27:46.4000583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-11T21:27:49.4496575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-11T21:27:52.3002865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-11T21:27:55.1101621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-11T21:27:57.9408756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-11T21:28:06.2408689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-11T21:28:14.7613050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-11T21:28:23.2518309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-11T21:28:31.7730737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-11T21:28:40.2635159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-11T21:28:48.7944632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-11T21:28:56.6242377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-11T21:29:05.1251231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-11T21:29:13.6154150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-11T21:29:22.1358189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-11T21:29:30.6372757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-11T21:29:39.1573376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-11T21:29:48.3580383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-11T21:29:56.8620315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-11T21:30:05.3550847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-11T21:30:13.8756999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-11T21:30:22.3766965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-11T21:30:30.8870019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-11T21:30:39.3873895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-11T21:30:47.9082800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-11T21:30:56.4087658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-11T21:31:04.9291023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-11T21:31:13.4199004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-11T21:31:21.9403982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-11T21:31:30.4408072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-11T21:31:38.9623305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-11T21:31:47.4526704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-11T21:31:55.9731690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-11T21:32:04.4640450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-11T21:32:12.9947310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-11T21:32:21.4948763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-11T21:32:29.3257533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-11T21:32:37.8160734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-11T21:32:46.3267691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-11T21:32:54.8476268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-11T21:33:03.3477758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-11T21:33:12.5480961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-11T21:33:21.0587374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-11T21:33:29.5593151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-11T21:33:38.0802904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-11T21:33:46.5708064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-11T21:33:55.0916015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-11T21:34:03.5919888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-11T21:34:12.1128269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-11T21:34:19.9090183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-11T21:34:29.1099629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-11T21:34:37.6006391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-11T21:34:46.1207428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-11T21:34:53.9516518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-11T21:35:03.1526097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-11T21:35:10.9525896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-11T21:35:19.4733532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-11T21:35:27.9641384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-11T21:35:36.4846130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-11T21:35:45.0052439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-11T21:35:53.5054218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-11T21:36:02.6965621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-11T21:36:11.2065918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-11T21:36:19.0277001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-11T21:36:27.5380459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-11T21:36:36.7385288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-11T21:36:44.5494366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-11T21:36:53.0496892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-11T21:37:02.2609067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-11T21:37:10.7515169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-11T21:37:19.2719940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:37:27.7825225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-11T21:37:35.6125915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-11T21:37:44.1037018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-11T21:37:52.6446112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:38:01.1146927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-11T21:38:09.6456706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-11T21:38:18.1360491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-11T21:38:27.3561804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-11T21:38:35.1333249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:38:43.6531702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-11T21:38:52.8539533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-11T21:39:01.3751517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:39:09.1749749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-11T21:39:18.3963823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:39:26.1867700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-11T21:39:34.7067944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:39:43.8979298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-11T21:39:51.7279534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-11T21:40:00.2191143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-11T21:40:08.7501325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-04-11T21:40:17.2402932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-11T21:40:26.4613039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-04-11T21:40:34.9514927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-11T21:40:43.4725051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-04-11T21:40:51.9726351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-11T21:41:00.4936675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-11T21:41:08.9838610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-04-11T21:41:17.4949321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-11T21:41:25.9851002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-11T21:41:34.5160840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-04-11T21:41:43.0162054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-11T21:41:51.5272992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-11T21:41:54.5770750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-11T21:42:02.8880055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-11T21:42:05.9178575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-11T21:42:08.7684970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-04-11T21:42:11.5882684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-11T21:42:19.8892536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-11T21:42:28.4093349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-11T21:42:36.9004827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-11T21:42:45.4205164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-11T21:42:53.9172059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-11T21:43:02.4181708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-11T21:43:10.9182894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-11T21:43:19.4504454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-04-11T21:43:27.2698552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.65,f,990.80,M,541.78,F*16
2025-04-11T21:43:36.4706075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-04-11T21:43:44.2704779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-04-11T21:43:52.7811013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-11T21:44:01.2819721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-04-11T21:44:10.5035422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-11T21:44:18.9931616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-11T21:44:27.5233247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-11T21:44:35.9939298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-11T21:44:43.8450562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-11T21:44:52.3358887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-11T21:45:00.8663612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-11T21:45:09.3465384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-11T21:45:18.5773413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-11T21:45:26.3775057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-11T21:45:34.8883172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-11T21:45:43.3795365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-11T21:45:52.5997199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-11T21:46:01.0907317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-11T21:46:09.6209523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-11T21:46:18.1011659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-11T21:46:22.5415930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-11T21:46:28.1923025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-11T21:46:33.8922675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-11T21:46:43.6431293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-11T21:46:52.1636538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-11T21:47:00.6650327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-04-11T21:47:09.1713331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-11T21:47:17.6615706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-11T21:47:26.1821890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-04-11T21:47:34.6861213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-11T21:47:43.1932155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-11T21:47:47.6539531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.72,f,994.17,M,543.62,F*11
2025-04-11T21:47:53.3339531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-11T21:47:59.0344649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.64,f,992.93,M,542.94,F*11
2025-04-11T21:48:04.7151802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.06,f,992.75,M,542.84,F*1C
2025-04-11T21:48:10.3751820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-11T21:48:16.0853155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.72,f,994.17,M,543.62,F*11
2025-04-11T21:48:25.7365928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-04-11T21:48:34.2472787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-04-11T21:48:42.7475718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-11T21:48:51.2685461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-11T21:48:55.7686077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-11T21:49:05.4393182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-11T21:49:09.9392571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-11T21:49:15.6302160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.72,f,994.17,M,543.62,F*11
2025-04-11T21:49:25.2905408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-11T21:49:33.8114843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-04-11T21:49:42.3115620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-11T21:49:46.8218796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-04-11T21:49:52.4835546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-11T21:49:58.1832522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-04-11T21:50:03.8338072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-11T21:50:09.5241210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-11T21:50:19.1845027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-11T21:50:27.7047857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-11T21:50:36.1955589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-11T21:50:44.7161309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-11T21:50:49.2167341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-11T21:50:58.8969090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-11T21:51:07.3879312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-11T21:51:11.9184750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-11T21:51:17.5789280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-11T21:51:23.2523388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-11T21:51:28.8857475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-11T21:51:34.5657296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-11T21:51:44.2564075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-11T21:51:52.7674216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-11T21:52:01.2680378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-11T21:52:09.7882478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-11T21:52:18.2891445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-11T21:52:26.8028141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-11T21:52:35.2995569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-11T21:52:43.8207506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-11T21:52:52.3207779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.13,f,996.13,M,544.69,F*15
2025-04-11T21:53:00.8420875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-11T21:53:09.3421568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-11T21:53:13.8926023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-11T21:53:19.5532255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-11T21:53:25.2431319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.13,f,996.13,M,544.69,F*15
2025-04-11T21:53:30.9237679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-11T21:53:40.5448327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-11T21:53:49.0452036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-11T21:53:57.5560471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.38,f,997.73,M,545.56,F*1C
2025-04-11T21:54:06.0559561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-11T21:54:14.5774022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-11T21:54:23.0773113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-11T21:54:31.5992819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-11T21:54:40.0891905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-11T21:54:48.6095730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-11T21:54:57.0995825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-11T21:55:01.6604545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-11T21:55:07.3010887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-11T21:55:16.9716256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-11T21:55:25.4720948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-11T21:55:33.9921355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-11T21:55:42.4694649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-11T21:55:50.9893557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-04-11T21:55:59.4801953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.54,f,998.08,M,545.76,F*10
2025-04-11T21:56:07.9906893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-04-11T21:56:12.5011724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:56:22.1920647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.54,f,998.08,M,545.76,F*10
2025-04-11T21:56:30.6923630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-11T21:56:39.2066263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.87,f,998.79,M,546.15,F*1C
2025-04-11T21:56:47.7035039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:56:56.2240196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:57:04.7247051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:57:09.3255487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-11T21:57:18.8960608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-04-11T21:57:23.4556924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:57:29.1361351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-11T21:57:38.7673625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:57:47.2680135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.87,f,998.79,M,546.15,F*1C
2025-04-11T21:57:55.7784639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-11T21:58:04.2885683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-11T21:58:08.8396785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-11T21:58:14.4996195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-11T21:58:20.1904982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-11T21:58:25.8403334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-11T21:58:35.5011748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-11T21:58:44.0016271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-11T21:58:52.5119838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-11T21:59:01.0130149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-11T21:59:05.5036026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-11T21:59:11.1633697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-11T21:59:16.8545687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-11T21:59:22.5147460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-11T21:59:28.1952565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-11T21:59:37.8756178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-11T21:59:46.4010341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-11T21:59:54.8970146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-11T22:00:03.4029741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-11T22:00:11.8939713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-11T22:00:20.4143170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-11T22:00:28.9055879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-11T22:00:37.4156720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-11T22:00:45.9267313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-11T22:00:54.4371406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-11T22:01:02.9578850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-11T22:01:11.4702418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-11T22:01:19.9589662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-11T22:01:28.4792424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-11T22:01:36.9804057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-11T22:01:45.5010224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-11T22:01:54.0023412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-11T22:02:02.5212923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-11T22:02:11.0123434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-11T22:02:19.5330509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-11T22:02:28.0336411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-11T22:02:36.5544412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-11T22:02:45.0543050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-11T22:02:53.5649701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-11T22:02:58.0756474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-11T22:03:03.7557142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-11T22:03:13.4070294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.66,f,1001.77,M,547.78,F*20
2025-04-11T22:03:17.9473458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-11T22:03:27.5978941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-11T22:03:36.1079749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-11T22:03:44.6085010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-11T22:03:49.0794280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-11T22:03:54.7898860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-11T22:04:00.4698228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-11T22:04:06.1305869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-11T22:04:15.8088568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-11T22:04:24.3072064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-11T22:04:32.8184336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-11T22:04:41.3192225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-11T22:04:49.8391184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-11T22:04:58.3300236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-11T22:05:06.8507998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-11T22:05:15.3508318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-11T22:05:23.8713695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-11T22:05:32.3622501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-11T22:05:40.8826003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-11T22:05:49.3835318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-11T22:05:57.9041483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-11T22:06:06.4051946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-11T22:06:14.9250668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-11T22:06:23.4157560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-11T22:06:31.9368355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-11T22:06:40.4374911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-11T22:06:48.2881803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-11T22:06:56.7588064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-11T22:07:05.2789423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-11T22:07:13.7794619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-11T22:07:22.3003695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-11T22:07:30.7909281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-11T22:07:40.0114777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-11T22:07:48.5124097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-11T22:07:57.0229431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-11T22:08:05.5269704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-11T22:08:14.0443159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-11T22:08:22.5447831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-11T22:08:30.3654401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-11T22:08:38.8617591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-11T22:08:47.3917287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-11T22:08:55.8723343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-11T22:09:05.0836778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-11T22:09:12.8837752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-11T22:09:21.4186401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-11T22:09:29.8952052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:09:38.4154956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-11T22:09:46.9165357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.67,f,1004.82,M,549.44,F*2E
2025-04-11T22:09:55.4465954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-04-11T22:10:04.6371213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-11T22:10:12.4680226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-11T22:10:21.6386273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-11T22:10:30.1597335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-11T22:10:37.9698374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:10:46.4808463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-11T22:10:55.6908292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-11T22:11:03.5018505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-11T22:11:12.7020327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:11:20.5231371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:11:29.0138261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:11:38.2443366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:11:46.0365813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-11T22:11:55.2452101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-11T22:12:03.7373129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-11T22:12:12.2566967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-11T22:12:20.7569057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-11T22:12:29.2776557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-11T22:12:37.7679921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-11T22:12:46.2826600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-11T22:12:54.1054844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-11T22:13:02.6060472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-11T22:13:11.1070832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-11T22:13:19.6270462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-11T22:13:28.8283160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-11T22:13:37.3388956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-11T22:13:45.1388545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-11T22:13:53.6595181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-11T22:14:02.1519621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-11T22:14:10.6712728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-11T22:14:19.8712695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-11T22:14:28.3818811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-11T22:14:36.8826555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-11T22:14:45.4034501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-11T22:14:53.2139919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-11T22:15:02.4242692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-11T22:15:10.9050546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-11T22:15:19.4354764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-11T22:15:27.9264231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-11T22:15:35.7667750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-11T22:15:44.2592487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-11T22:15:53.4776383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-11T22:16:01.2784155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-11T22:16:09.7894026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-11T22:16:18.9797378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-11T22:16:26.8106790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3309.50,f,1008.74,M,551.58,F*2C
2025-04-11T22:16:35.3112236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-11T22:16:43.8217489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-11T22:16:52.3418465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-11T22:17:00.8526475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-11T22:17:10.0291851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-11T22:17:18.5396550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-11T22:17:27.0408918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-11T22:17:35.5512051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-11T22:17:43.3720455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-11T22:17:51.8921910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-11T22:18:00.4031144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-11T22:18:08.9038501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-11T22:18:17.4141088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-11T22:18:25.9143209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-11T22:18:34.4356244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-11T22:18:43.6362705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-11T22:18:52.1169686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3309.50,f,1008.74,M,551.58,F*2C
2025-04-11T22:19:00.6268705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3309.50,f,1008.74,M,551.58,F*2C
2025-04-11T22:19:09.1372487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3309.50,f,1008.74,M,551.58,F*2C
2025-04-11T22:19:17.6481973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-11T22:19:26.1586363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-11T22:19:34.6794924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-04-11T22:19:43.1803682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-11T22:19:51.6908605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-11T22:19:59.5216569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-11T22:20:08.0121090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-11T22:20:16.5227612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-11T22:20:25.0532179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-11T22:20:33.5435651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-11T22:20:42.7442429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-11T22:20:51.2347970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-04-11T22:20:59.0950776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-11T22:21:07.5663157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-11T22:21:16.0966328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-11T22:21:25.2737102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-11T22:21:33.0934479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-11T22:21:41.6045158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-11T22:21:50.7968537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-11T22:21:59.2855204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-11T22:22:07.1361497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-11T22:22:15.6169021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-11T22:22:24.1369108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-11T22:22:32.6383328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-11T22:22:41.1588659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-11T22:22:49.6493399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-11T22:22:58.1698502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-11T22:23:07.3608611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-11T22:23:15.2011135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-11T22:23:23.7115099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-11T22:23:32.2124262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-11T22:23:40.7128245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-11T22:23:49.9330328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-11T22:23:57.7440290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-11T22:24:06.9248852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-11T22:24:14.7447833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-11T22:24:23.2658019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-11T22:24:32.4663644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-11T22:24:40.2967350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-11T22:24:48.7871492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-11T22:24:57.9883686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-11T22:25:05.7888364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-11T22:25:14.3096299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-11T22:25:22.8098445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-11T22:25:31.3305599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-11T22:25:40.5309733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-11T22:25:48.3573103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-11T22:25:56.8484455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-11T22:26:05.3590416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-11T22:26:13.8695923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-11T22:26:22.3902455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-11T22:26:30.8605613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-11T22:26:40.0814374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-11T22:26:48.5816222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-11T22:26:57.1023426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-11T22:27:05.6029020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-11T22:27:16.8243396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-11T22:27:28.1649739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-11T22:27:39.5252430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-11T22:27:50.8562535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-11T22:28:02.2065981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-11T22:28:10.1374103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-11T22:28:18.6385436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-11T22:28:27.1591393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-11T22:28:35.6494241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-11T22:28:44.1999299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-11T22:28:52.6704245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-11T22:29:01.2112687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-11T22:29:09.6917684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-11T22:29:18.9038205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-11T22:29:26.7034143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-11T22:29:35.2439282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-11T22:29:43.7346875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-11T22:29:52.9449170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-11T22:30:00.7214393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-11T22:30:09.2717714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-11T22:30:17.7624541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-11T22:30:26.2732399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-11T22:30:34.7733411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-11T22:30:43.9844271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-11T22:30:51.7748352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-11T22:31:00.2957271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-11T22:31:09.4964764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-11T22:31:17.3269141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-11T22:31:25.8069646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-11T22:31:34.3478159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-04-11T22:31:42.8288567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-11T22:31:52.0388963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-11T22:32:00.5298709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-11T22:32:09.0603367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-11T22:32:17.5514718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-11T22:32:25.4015216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-11T22:32:33.8825917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-11T22:32:42.3929060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-11T22:32:50.9631768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-11T22:32:59.4136552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-11T22:33:07.9140728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-11T22:33:17.1356500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.44,f,1015.12,M,555.07,F*21
2025-04-11T22:33:24.9353437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-11T22:33:33.4458690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-11T22:33:41.9469533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-11T22:33:50.4672525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-11T22:33:58.9778836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-11T22:34:07.4784572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-11T22:34:15.9824743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-11T22:34:24.5158651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-11T22:34:33.6760761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-11T22:34:41.5067750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-11T22:34:49.9989164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-11T22:34:58.5284093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-11T22:35:07.0385619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-11T22:35:16.2390822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-11T22:35:24.7301898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-11T22:35:32.5704002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-11T22:35:41.0513027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-11T22:35:49.5715919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-11T22:35:58.0723668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-11T22:36:10.0035827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-11T22:36:21.3343182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-11T22:36:32.6850173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-11T22:36:44.0261108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-11T22:36:55.3863578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-11T22:37:04.0185031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-11T22:37:11.8277773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-11T22:37:20.3486734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-11T22:37:28.8283543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-11T22:37:37.3590888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-11T22:37:46.5505289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-11T22:37:55.0709211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-11T22:38:03.5611166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-11T22:38:12.0816765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-11T22:38:20.5820348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-11T22:38:29.1026447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-11T22:38:37.5597764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-11T22:38:46.0904625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-11T22:38:54.5805786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-11T22:39:03.1315787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-11T22:39:11.6119736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-11T22:39:20.1326110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-11T22:39:28.6330303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-11T22:39:37.1540062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-11T22:39:45.6542659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-11T22:39:54.1653056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-11T22:40:02.6658580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-11T22:40:11.1862959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-11T22:40:19.6767345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-11T22:40:28.2070525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-11T22:40:36.0183156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-11T22:40:44.5188795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-11T22:40:53.0386562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-11T22:41:02.2296878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-11T22:41:10.7207516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-11T22:41:19.2404700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-11T22:41:27.7431861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-11T22:41:36.2617464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-11T22:41:44.7623747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-11T22:41:53.2634215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-11T22:42:01.7638210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-11T22:42:09.6147073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-11T22:42:18.0951405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-11T22:42:26.6156744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-11T22:42:35.1167544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-11T22:42:43.6668967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-11T22:42:52.8050212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-11T22:43:01.3242234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-11T22:43:09.8245864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-11T22:43:18.3452330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-11T22:43:26.1761908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-11T22:43:34.6962225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-11T22:43:43.8767765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-11T22:43:51.6872787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-11T22:44:00.1884941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-11T22:44:08.7029956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-11T22:44:17.2089374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-11T22:44:25.7299274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-11T22:44:34.2502912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-11T22:44:43.4311253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-11T22:44:51.2417315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-11T22:44:59.7721820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-11T22:45:08.2529638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-11T22:45:16.7737326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-11T22:45:25.2743048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-11T22:45:33.7952395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-11T22:45:42.2955914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-04-11T22:45:50.8163923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-11T22:45:59.3066929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T22:46:07.8370136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-11T22:46:16.3282407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-11T22:46:24.8479681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-11T22:46:33.3386423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-11T22:46:42.5495086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-11T22:46:51.0399710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-11T22:46:59.5705436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-11T22:47:08.0626113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T22:47:12.6180677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T22:47:18.2785060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-11T22:47:23.9285785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.80,f,1021.02,M,558.30,F*28
2025-04-11T22:47:29.5891375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T22:47:35.2788337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-11T22:47:40.9392790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-11T22:47:50.6207796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-11T22:47:55.1011423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T22:48:00.7912325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-11T22:48:06.4513115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-11T22:48:12.1620657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-11T22:48:17.8225037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-11T22:48:23.5021978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-11T22:48:29.1629242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-11T22:48:38.8134573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-11T22:48:47.3142041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-11T22:48:55.8349436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-11T22:49:04.3377268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-11T22:49:08.8761971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-11T22:49:14.5264978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-04-11T22:49:20.1962805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-11T22:49:25.8824953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-04-11T22:49:31.5575638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-11T22:49:37.2180837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-11T22:49:42.8986514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-04-11T22:49:52.5588509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-11T22:50:01.0797115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-04-11T22:50:09.5800208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-11T22:50:18.0910551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-11T22:50:26.5914924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-04-11T22:50:35.1124376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-11T22:50:39.5017663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-04-11T22:50:45.1926665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-04-11T22:50:54.9532006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-04-11T22:51:03.4736992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.61,f,1024.01,M,559.93,F*28
2025-04-11T22:51:11.9747944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-04-11T22:51:16.4752736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.94,f,1024.72,M,560.32,F*2C
2025-04-11T22:51:22.1250438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-11T22:51:27.8715572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.94,f,1024.72,M,560.32,F*2C
2025-04-11T22:51:33.5316400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-04-11T22:51:39.2123288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-11T22:51:44.8742080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-11T22:51:50.5733804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-11T22:51:56.2340006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-11T22:52:01.8942934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-11T22:52:07.5540999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-04-11T22:52:13.2346961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-11T22:52:18.8652779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-11T22:52:24.5552618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-04-11T22:52:30.2058636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.94,f,1029.29,M,562.82,F*20
2025-04-11T22:52:35.8765603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-04-11T22:52:41.5366360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-11T22:52:47.2073874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-11T22:52:52.8679394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-11T22:52:58.5482458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.41,f,1032.18,M,564.40,F*27
2025-04-11T22:53:04.2380302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.41,f,1032.18,M,564.40,F*27
2025-04-11T22:53:09.9189946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-11T22:53:15.6093130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.49,f,1033.42,M,565.08,F*2B
2025-04-11T22:53:21.2893865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-11T22:53:26.9697499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-11T22:53:32.6506975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-11T22:53:38.3106343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2025-04-11T22:53:43.9913489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-11T22:53:49.6514955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-11T22:53:55.3218692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.56,f,1036.80,M,566.93,F*20
2025-04-11T22:54:00.9724302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-11T22:54:06.6630326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.22,f,1038.22,M,567.70,F*2E
2025-04-11T22:54:12.3234039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.22,f,1038.22,M,567.70,F*2E
2025-04-11T22:54:17.9934347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-04-11T22:54:23.6436200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-04-11T22:54:29.3342189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-11T22:54:34.9951526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-11T22:54:40.6752199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-11T22:54:46.3451408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-11T22:54:56.0264628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-11T22:55:00.5173849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-11T22:55:06.2074296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-11T22:55:11.8669234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-11T22:55:17.5480852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-11T22:55:23.2076456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-11T22:55:28.9481247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-11T22:55:34.6090155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.11,f,1045.50,M,571.69,F*2B
2025-04-11T22:55:40.2888759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-11T22:55:45.9357204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.44,f,1046.21,M,572.07,F*27
2025-04-11T22:55:55.5763520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-11T22:56:00.1267776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-11T22:56:05.8068110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-11T22:56:11.4476984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-11T22:56:17.1280466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-04-11T22:56:22.7981789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.94,f,1047.27,M,572.66,F*2D
2025-04-11T22:56:28.4781823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-11T22:56:34.1485320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-11T22:56:39.8298916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-11T22:56:45.4901476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-11T22:56:51.1704773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-11T22:56:56.8302623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-11T22:57:02.5112077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.09,f,1051.89,M,575.18,F*26
2025-04-11T22:57:12.1318541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-11T22:57:20.6419213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-11T22:57:29.1425030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-11T22:57:37.6633655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-04-11T22:57:42.1737086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-11T22:57:47.8039264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-11T22:57:53.4641233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-11T22:57:59.1454574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-11T22:58:04.8049078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-11T22:58:14.5456541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-04-11T22:58:23.0268741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-11T22:58:31.5469048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-11T22:58:40.0480423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.41,f,1054.73,M,576.73,F*26
2025-04-11T22:58:48.5780656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-11T22:58:57.0592490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-11T22:59:05.5892533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-11T22:59:14.0903682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-11T22:59:21.9204074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.72,f,1059.71,M,579.45,F*24
2025-04-11T22:59:30.4115731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-11T22:59:38.9316371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-11T22:59:47.4227819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-04-11T22:59:55.9627415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-11T23:00:04.4498329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-11T23:00:13.6509216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-04-11T23:00:21.4510649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-11T23:00:29.9611510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.04,f,1064.68,M,582.17,F*2B
2025-04-11T23:00:38.4622800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-11T23:00:47.0032096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-04-11T23:00:55.4834372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-11T23:01:04.7044434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.61,f,1066.99,M,583.44,F*28
2025-04-11T23:01:13.1846360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-04-11T23:01:21.7048715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-11T23:01:29.5159375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.02,f,1068.94,M,584.50,F*2B
2025-04-11T23:01:38.0359220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-04-11T23:01:46.5366086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.35,f,1069.65,M,584.89,F*2A
2025-04-11T23:01:55.0473034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-11T23:02:04.2480667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-11T23:02:12.0688109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.60,f,1071.25,M,585.77,F*2B
2025-04-11T23:02:20.5694767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.26,f,1072.67,M,586.54,F*23
2025-04-11T23:02:29.0837513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-11T23:02:37.5804035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-04-11T23:02:46.1114534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-11T23:02:54.6018541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-11T23:03:03.1327984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.00,f,1075.33,M,588.00,F*2C
2025-04-11T23:03:11.6328655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-04-11T23:03:20.8233925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-11T23:03:29.3254614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.82,f,1077.11,M,588.97,F*20
2025-04-11T23:03:37.1551981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-11T23:03:45.6551794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.16,f,1077.82,M,589.36,F*28
2025-04-11T23:03:54.1754775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-04-11T23:04:02.6668412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-04-11T23:04:11.8770599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-04-11T23:04:20.3632677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-04-11T23:04:28.1939012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-11T23:04:36.7184242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-04-11T23:04:45.2157872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.23,f,1081.19,M,591.20,F*2D
2025-04-11T23:04:53.7071010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-04-11T23:05:02.2267640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2025-04-11T23:05:10.7376469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2025-04-11T23:05:19.2573030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.46,f,1084.92,M,593.24,F*21
2025-04-11T23:05:27.7387796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.63,f,1085.28,M,593.44,F*2A
2025-04-11T23:05:36.2593154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.71,f,1084.39,M,592.95,F*21
2025-04-11T23:05:45.4499423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.71,f,1086.52,M,594.12,F*27
2025-04-11T23:05:53.2703356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.71,f,1086.52,M,594.12,F*27
2025-04-11T23:06:01.7910082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.87,f,1086.88,M,594.31,F*29
2025-04-11T23:06:10.3016158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-04-11T23:06:18.8019602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.11,f,1088.48,M,595.19,F*2A
2025-04-11T23:06:27.3123360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.37,f,1087.94,M,594.89,F*21
2025-04-11T23:06:35.8127914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.45,f,1089.19,M,595.57,F*26
2025-04-11T23:06:45.0338237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.78,f,1089.90,M,595.96,F*22
2025-04-11T23:06:53.5141084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-11T23:07:01.3646014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-11T23:07:09.8474540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.85,f,1091.14,M,596.64,F*27
2025-04-11T23:07:18.3563297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-11T23:07:26.8568322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.60,f,1091.67,M,596.93,F*27
2025-04-11T23:07:35.3770533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.59,f,1093.80,M,598.10,F*2A
2025-04-11T23:07:43.8778196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-11T23:07:52.3886800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-11T23:08:01.5989326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-11T23:08:09.4293435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.00,f,1095.76,M,599.17,F*23
2025-04-11T23:08:17.9302455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.00,f,1095.76,M,599.17,F*23
2025-04-11T23:08:26.4310203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.00,f,1095.76,M,599.17,F*23
2025-04-11T23:08:34.9192092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.76,f,1094.16,M,598.29,F*24
2025-04-11T23:08:43.4281109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.16,f,1098.24,M,600.53,F*21
2025-04-11T23:08:51.9387370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.74,f,1098.42,M,600.62,F*27
2025-04-11T23:09:01.1389033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-11T23:09:09.6303420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-04-11T23:09:17.4703201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-11T23:09:25.9607156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.58,f,1098.07,M,600.43,F*2A
2025-04-11T23:09:34.4819870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-11T23:09:43.0026460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-11T23:09:52.1929395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-11T23:10:00.0039149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-11T23:10:08.5341346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-11T23:10:17.0149588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-11T23:10:25.5349168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-11T23:10:34.0354726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-11T23:10:42.5661759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-11T23:10:51.7476281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-11T23:11:00.2576743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-11T23:11:08.7485689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-11T23:11:16.6085091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.05,f,1105.52,M,604.51,F*27
2025-04-11T23:11:25.0799712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.80,f,1106.06,M,604.80,F*2B
2025-04-11T23:11:33.6003373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-11T23:11:42.1005857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-11T23:11:50.6112653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-11T23:11:59.1116132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-11T23:12:07.6328752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-11T23:12:16.8227129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.29,f,1109.25,M,606.55,F*2C
2025-04-11T23:12:25.3435375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-11T23:12:33.1538956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-11T23:12:41.6746435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.78,f,1110.32,M,607.13,F*29
2025-04-11T23:12:50.1855603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-11T23:12:58.6724522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-11T23:13:07.8629142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-11T23:13:16.3832879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-11T23:13:24.1834871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-04-11T23:13:32.7041453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-11T23:13:41.2048205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-11T23:13:49.7354278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-11T23:13:58.2160785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-11T23:14:07.4366843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.85,f,1113.69,M,608.98,F*2A
2025-04-11T23:14:15.9373822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.02,f,1114.05,M,609.17,F*28
2025-04-11T23:14:24.4576709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.02,f,1114.05,M,609.17,F*28
2025-04-11T23:14:32.9382034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.77,f,1114.58,M,609.46,F*25
2025-04-11T23:14:41.4587980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-04-11T23:14:49.9594666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-04-11T23:14:57.8204333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-11T23:15:06.2906043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3658.51,f,1115.11,M,609.75,F*23
2025-04-11T23:15:14.8217676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-11T23:15:23.3217981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.01,f,1116.18,M,610.33,F*2F
2025-04-11T23:15:31.8524478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.92,f,1117.07,M,610.82,F*26
2025-04-11T23:15:40.3238265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-11T23:15:49.5236329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.42,f,1118.13,M,611.40,F*22
2025-04-11T23:15:58.0189900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-11T23:16:06.5556956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-04-11T23:16:14.3653439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.42,f,1118.13,M,611.40,F*22
2025-04-11T23:16:22.8865806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-11T23:16:31.3869598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-11T23:16:39.8977807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-11T23:16:48.3985023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.66,f,1119.73,M,612.28,F*24
2025-04-11T23:16:56.9101067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-04-11T23:17:05.4195716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-11T23:17:14.6058301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.66,f,1119.73,M,612.28,F*24
2025-04-11T23:17:22.4191292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-11T23:17:30.9270254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-11T23:17:39.4276945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-11T23:17:47.9614192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.65,f,1121.86,M,613.44,F*21
2025-04-11T23:17:56.4584688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.73,f,1123.11,M,614.12,F*2A
2025-04-11T23:18:05.6599821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3679.49,f,1121.51,M,613.25,F*24
2025-04-11T23:18:14.1499420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-11T23:18:21.9906106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.06,f,1123.82,M,614.51,F*26
2025-04-11T23:18:30.4816835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.74,f,1120.98,M,612.96,F*29
2025-04-11T23:18:38.9917436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-11T23:18:47.5122459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-04-11T23:18:56.0728309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.93,f,1124.39,M,614.82,F*2C
2025-04-11T23:19:04.5336119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.60,f,1121.85,M,613.43,F*20
2025-04-11T23:19:13.0346475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.56,f,1124.88,M,615.09,F*24
2025-04-11T23:19:21.5349996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-11T23:19:30.0556252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.64,f,1126.13,M,615.77,F*28
2025-04-11T23:19:38.5559755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.89,f,1125.59,M,615.48,F*2C
2025-04-11T23:19:47.0663365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.55,f,1127.01,M,616.26,F*2C
2025-04-11T23:19:55.5675251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-11T23:20:04.0879319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.64,f,1126.13,M,615.77,F*28
2025-04-11T23:20:12.5786996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-11T23:20:21.0986793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-11T23:20:30.2896537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-11T23:20:38.1203547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-11T23:20:46.6310122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-11T23:20:55.1309571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-11T23:21:03.6422383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3693.47,f,1125.77,M,615.58,F*22
2025-04-11T23:21:12.1530094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-11T23:21:21.3436480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-11T23:21:29.1500136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-11T23:21:37.6698449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-11T23:21:46.1811337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3714.45,f,1132.16,M,619.07,F*29
2025-04-11T23:21:54.6812679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-11T23:22:03.1821902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-04-11T23:22:11.7126529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-11T23:22:20.2029444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-04-11T23:22:28.7339001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-11T23:22:37.2443061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-11T23:22:45.7153657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3721.44,f,1134.30,M,620.24,F*27
2025-04-11T23:22:54.2358876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-11T23:23:02.7362722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.77,f,1135.01,M,620.63,F*25
2025-04-11T23:23:11.2771897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-11T23:23:20.4574506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-11T23:23:28.3103229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-11T23:23:36.7690462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-11T23:23:45.2894785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.76,f,1137.14,M,621.79,F*2A
2025-04-11T23:23:53.7899687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.26,f,1138.20,M,622.38,F*25
2025-04-11T23:24:02.3009446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-11T23:24:10.8008988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-11T23:24:19.3318022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.67,f,1140.16,M,623.44,F*23
2025-04-11T23:24:27.8260123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.76,f,1139.27,M,622.96,F*21
2025-04-11T23:24:37.0531917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.33,f,1141.58,M,624.22,F*2B
2025-04-11T23:24:45.5437235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.92,f,1139.62,M,623.15,F*2F
2025-04-11T23:24:54.0637653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.26,f,1138.20,M,622.38,F*25
2025-04-11T23:25:02.5648689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3750.57,f,1143.17,M,625.10,F*24
2025-04-11T23:25:10.3748287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.82,f,1144.77,M,625.97,F*27
2025-04-11T23:25:18.8856172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-11T23:25:27.3960206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.40,f,1144.95,M,626.07,F*2C
2025-04-11T23:25:35.8873082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.64,f,1146.55,M,626.94,F*2A
2025-04-11T23:25:44.4033773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.48,f,1146.19,M,626.75,F*22
2025-04-11T23:25:53.5940600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.31,f,1145.84,M,626.55,F*23
2025-04-11T23:26:01.4144284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-11T23:26:09.9053360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.81,f,1146.90,M,627.13,F*25
2025-04-11T23:26:18.4363628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.42,f,1140.69,M,623.74,F*2D
2025-04-11T23:26:26.9501122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.31,f,1147.97,M,627.72,F*2B
2025-04-11T23:26:36.1471987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.72,f,1147.79,M,627.62,F*2E
2025-04-11T23:26:44.6381779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.56,f,1147.44,M,627.43,F*24
2025-04-11T23:26:52.4779936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.39,f,1147.08,M,627.23,F*24
2025-04-11T23:27:00.9594236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-04-11T23:27:09.5000183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-04-11T23:27:17.9804440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-11T23:27:26.5206716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-04-11T23:27:35.0017982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3778.54,f,1151.70,M,629.76,F*23
2025-04-11T23:27:43.5115771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-04-11T23:27:52.7122003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-11T23:28:00.5427862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.87,f,1152.41,M,630.15,F*26
2025-04-11T23:28:09.0433863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-11T23:28:17.5540392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.29,f,1152.23,M,630.05,F*27
2025-04-11T23:28:26.0453508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-04-11T23:28:35.2658753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-11T23:28:43.0963654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.87,f,1152.41,M,630.15,F*26
2025-04-11T23:28:51.5870620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-11T23:29:00.0874722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.05,f,1148.50,M,628.01,F*2D
2025-04-11T23:29:08.6180634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-11T23:29:17.0988073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-11T23:29:25.6296349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.29,f,1152.23,M,630.05,F*27
2025-04-11T23:29:34.1098069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-11T23:29:42.6302773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.97,f,1149.39,M,628.49,F*2D
2025-04-11T23:29:51.1311300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-04-11T23:29:59.6608712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.64,f,1148.68,M,628.11,F*20
2025-04-11T23:30:08.1380519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-11T23:30:16.6584562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-11T23:30:25.8397458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-11T23:30:34.3499857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.30,f,1150.10,M,628.88,F*2D
2025-04-11T23:30:42.8607267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-11T23:30:51.3812856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-11T23:30:59.8716351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-11T23:31:08.4018671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.64,f,1148.68,M,628.11,F*20
2025-04-11T23:31:16.8934461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-11T23:31:24.7231558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.30,f,1150.10,M,628.88,F*2D
2025-04-11T23:31:33.2241393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-11T23:31:41.7342228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.21,f,1150.99,M,629.37,F*2C
2025-04-11T23:31:50.2254020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-11T23:31:54.0059930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-11T23:31:56.8357087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-11T23:31:59.6664412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-04-11T23:32:02.5061535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.21,f,1150.99,M,629.37,F*2C
2025-04-11T23:32:05.3467902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-04-11T23:32:08.1665618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.21,f,1150.99,M,629.37,F*2C
2025-04-11T23:32:16.4576208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-11T23:32:24.9676868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-11T23:32:33.4787697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3778.54,f,1151.70,M,629.76,F*23
2025-04-11T23:32:41.9888547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-11T23:32:45.0396670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.20,f,1153.12,M,630.53,F*2D
2025-04-11T23:32:47.8992234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-04-11T23:32:50.7199691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.20,f,1153.12,M,630.53,F*2D
2025-04-11T23:32:53.5596586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-04-11T23:33:01.8506961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-11T23:33:10.3707552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-11T23:33:18.8419921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.03,f,1154.90,M,631.50,F*29
2025-04-11T23:33:27.3620299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-11T23:33:35.8631642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-11T23:33:44.3831895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-11T23:33:52.8843066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-11T23:34:01.4043571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-11T23:34:09.8955245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-11T23:34:18.4044327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-11T23:34:26.2225404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-11T23:34:34.7425855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-11T23:34:43.2428901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-11T23:34:51.7535168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.36,f,1182.43,M,646.56,F*2C
2025-04-11T23:35:00.9348605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-04-11T23:35:09.4553276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-11T23:35:17.2753871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-11T23:35:25.7868573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-11T23:35:34.2765910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-04-11T23:35:42.7996515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-04-11T23:35:51.2985528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-11T23:35:59.8189336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.72,f,1215.46,M,664.62,F*23
2025-04-11T23:36:08.3192822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.72,f,1215.46,M,664.62,F*23
2025-04-11T23:36:16.8395480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-04-11T23:36:26.0209530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-04-11T23:36:34.5315102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-04-11T23:36:43.0419642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.19,f,1248.82,M,682.86,F*23
2025-04-11T23:36:50.8820302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-11T23:36:59.3832909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-11T23:37:07.9038815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-11T23:37:16.3744663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.47,f,-8.98,M,-4.91,F*36
2025-04-11T23:37:25.6044371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-11T23:37:34.0858540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-11T23:37:42.6056742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-11T23:37:50.4365928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-11T23:37:54.1963989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-11T23:37:57.0171673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-11T23:37:59.8568616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-11T23:38:08.1375508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-11T23:38:16.6483470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-11T23:38:25.1587676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.97,f,1149.39,M,628.49,F*2D
2025-04-11T23:38:33.6693985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.83,f,1142.64,M,624.80,F*29
2025-04-11T23:38:42.1465047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-11T23:38:50.6568257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.64,f,1126.13,M,615.77,F*28
2025-04-11T23:38:59.1574332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-11T23:39:07.6676906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-04-11T23:39:15.4884899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.85,f,1113.69,M,608.98,F*2A
2025-04-11T23:39:24.7090731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-11T23:39:33.2101074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-11T23:39:41.7305866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-11T23:39:49.5506123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-11T23:39:58.7316404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.40,f,1101.97,M,602.57,F*2A
2025-04-11T23:40:06.5418928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.51,f,1094.69,M,598.58,F*26
2025-04-11T23:40:15.0724315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-11T23:40:23.5635559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-11T23:40:32.7838358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.23,f,1079.06,M,590.04,F*24
2025-04-11T23:40:41.2740936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-04-11T23:40:49.1153271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-04-11T23:40:57.6154380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-11T23:41:06.8063933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-04-11T23:41:15.2968042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-11T23:41:23.8373698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-11T23:41:31.6375928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-11T23:41:40.1690294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.55,f,1109.03,M,606.43,F*25
2025-04-11T23:41:48.6490464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-04-11T23:41:57.8194013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-04-11T23:42:05.6600806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-11T23:42:14.1709588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-11T23:42:22.6749823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-11T23:42:31.1922458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-11T23:42:40.3933629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.65,f,-9.65,M,-5.28,F*3F
2025-04-11T23:42:48.9130806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-04-11T23:42:57.3904893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.30,f,1215.63,M,664.72,F*2C
2025-04-11T23:43:05.9208535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-04-11T23:43:14.4009221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-11T23:43:22.9146508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.82,f,1230.73,M,672.97,F*25
2025-04-11T23:43:30.7325461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4039.57,f,1231.26,M,673.26,F*29
2025-04-11T23:43:39.2427007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4039.57,f,1231.26,M,673.26,F*29
2025-04-11T23:43:47.7433493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-04-11T23:43:56.2842906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.51,f,1246.79,M,681.75,F*2D
2025-04-11T23:44:05.4651945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.59,f,1240.11,M,678.10,F*2F
2025-04-11T23:44:13.9949671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-11T23:44:22.4855983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-11T23:44:31.0064445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-11T23:44:39.4973693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-11T23:44:48.0174615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.81,f,1257.55,M,687.63,F*20
2025-04-11T23:44:56.5180356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.81,f,1257.55,M,687.63,F*20
2025-04-11T23:45:04.3392757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.81,f,1257.55,M,687.63,F*20
2025-04-11T23:45:12.8299609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.81,f,1257.55,M,687.63,F*20
2025-04-11T23:45:21.3499434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.92,f,1293.24,M,707.15,F*26
2025-04-11T23:45:29.8506731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-11T23:45:38.3912661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-11T23:45:46.8815703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-11T23:45:55.3927182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-11T23:46:03.8826410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-11T23:46:13.1039887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-11T23:46:20.9042844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.34,f,1315.62,M,719.39,F*26
2025-04-11T23:46:29.4149714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.34,f,1315.62,M,719.39,F*26
2025-04-11T23:46:37.9353859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.34,f,1315.62,M,719.39,F*26
2025-04-11T23:46:46.4666222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4319.25,f,1316.51,M,719.87,F*2F
2025-04-11T23:46:54.9368086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-11T23:47:03.4476045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-11T23:47:11.9341816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-11T23:47:20.4747346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-11T23:47:29.6555103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.75,f,-9.37,M,-5.13,F*30
2025-04-11T23:47:38.1251498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.83,f,1386.48,M,758.14,F*2F
2025-04-11T23:47:45.9759364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4486.87,f,1367.60,M,747.81,F*2F
2025-04-11T23:47:54.4968504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-11T23:48:03.0071227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-11T23:48:11.5078449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.55,f,1368.72,M,748.43,F*2A
2025-04-11T23:48:20.6987350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-11T23:48:29.2087443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-11T23:48:37.0395435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-11T23:48:45.5399783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-11T23:48:54.0504902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-11T23:49:02.5542668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-11T23:49:11.0525274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-04-11T23:49:19.5725388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-04-11T23:49:28.7639010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-04-11T23:49:37.2740576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-04-11T23:49:45.0944963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.12,f,-10.10,M,-5.52,F*0A
2025-04-11T23:49:54.2649854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.52,f,-9.30,M,-5.09,F*39
2025-04-11T23:50:02.7560276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.12,f,1342.98,M,734.35,F*20
2025-04-11T23:50:10.6264711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-11T23:50:19.8173848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-11T23:50:28.3383586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-11T23:50:36.8178298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-11T23:50:45.3488068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.82,f,1332.84,M,728.80,F*24
2025-04-11T23:50:53.8398502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-11T23:51:02.3698930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-11T23:51:10.8601327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-11T23:51:19.3807344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-11T23:51:27.8577904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-11T23:51:36.3887708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-11T23:51:44.8891501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-11T23:51:53.4191870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.47,f,-8.68,M,-4.74,F*33
2025-04-11T23:52:01.9099184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.66,f,-9.04,M,-4.94,F*34
2025-04-11T23:52:10.3806737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.36,f,-8.34,M,-4.56,F*33
2025-04-11T23:52:18.8816038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.24,f,-9.52,M,-5.21,F*37
2025-04-11T23:52:27.4015479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.87,f,-9.41,M,-5.15,F*3A
2025-04-11T23:52:35.8925791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.27,f,-8.31,M,-4.54,F*34
2025-04-11T23:52:44.4536142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.01,f,-8.84,M,-4.84,F*3D
2025-04-11T23:52:52.9836831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.92,f,-9.42,M,-5.15,F*3D
2025-04-11T23:53:01.4742832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.94,f,1342.32,M,733.99,F*2A
2025-04-11T23:53:09.9653539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-11T23:53:18.4956403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.15,f,1319.53,M,721.53,F*20
2025-04-11T23:53:26.9861613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.15,f,1319.53,M,721.53,F*20
2025-04-11T23:53:35.5064461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.15,f,1319.53,M,721.53,F*20
2025-04-11T23:53:44.0070107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.15,f,1319.53,M,721.53,F*20
2025-04-11T23:53:52.5183231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.46,f,-9.29,M,-5.08,F*35
2025-04-11T23:54:01.0282748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.81,f,-8.78,M,-4.80,F*33
2025-04-11T23:54:09.5489009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.41,f,-9.88,M,-5.40,F*37
2025-04-11T23:54:18.0399589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.95,f,-9.43,M,-5.16,F*38
2025-04-11T23:54:26.5503783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.96,f,-9.44,M,-5.16,F*3C
2025-04-11T23:54:35.0612974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.85,f,-9.71,M,-5.31,F*3C
2025-04-11T23:54:43.5717136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.05,f,-9.16,M,-5.01,F*37
2025-04-11T23:54:52.0816672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.83,f,-9.70,M,-5.31,F*3B
2025-04-11T23:55:00.6025450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.35,f,-9.86,M,-5.39,F*34
2025-04-11T23:55:09.1032834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.44,f,-9.28,M,-5.07,F*39
2025-04-11T23:55:17.6036937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.79,f,-8.77,M,-4.80,F*3B
2025-04-11T23:55:26.1046847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-35.37,f,-10.78,M,-5.89,F*03
2025-04-11T23:55:34.6248729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.78,f,-9.38,M,-5.13,F*32
2025-04-11T23:55:43.1256276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.67,f,-9.04,M,-4.94,F*35
2025-04-11T23:55:51.6318897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.92,f,412.07,M,225.32,F*1F
2025-04-11T23:56:00.1132805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-04-11T23:56:08.6432644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-04-11T23:56:17.1465652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-04-11T23:56:25.6646096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-04-11T23:56:34.1579884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-04-11T23:56:42.6756117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-04-11T23:56:51.1764515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-11T23:56:59.6968292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-11T23:57:08.1976119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-11T23:57:12.6180192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-11T23:57:18.2884156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.38,f,-9.26,M,-5.06,F*3D
2025-04-11T23:57:28.0194039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.88,f,343.47,M,187.81,F*12
2025-04-11T23:57:32.4591782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.18,f,354.84,M,194.03,F*1C
2025-04-11T23:57:42.2303773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-11T23:57:46.6398714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-04-11T23:57:52.3308490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-11T23:57:57.9972887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-11T23:58:03.6718514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.30,f,342.69,M,187.38,F*1C
2025-04-11T23:58:13.4331996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-11T23:58:21.9423183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-11T23:58:30.4331840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-11T23:58:38.9539113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-11T23:58:47.4649536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-11T23:58:55.9756760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-11T23:59:04.4759543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-11T23:59:08.9258672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-11T23:59:14.5664064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-11T23:59:20.2471685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-11T23:59:25.9071596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-11T23:59:35.6882530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-11T23:59:44.1788724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-11T23:59:52.6991852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F