ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-12T00:00:01.1156559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.22,1534.12,9.1
2025-04-12T00:00:06.4300917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.22,1534.12,9.1
2025-04-12T00:00:09.6159413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-04-12T00:00:16.4304606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-04-12T00:00:18.1097110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-04-12T00:00:26.6477162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.8,1542.7,9.1
2025-04-12T00:00:26.6477162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.8,1542.7,9.1
2025-04-12T00:00:35.1276737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-12T00:00:36.4619496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-12T00:00:43.6485399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-04-12T00:00:46.4633754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-04-12T00:00:52.1596086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-04-12T00:00:56.4647247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-04-12T00:01:00.6696927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-04-12T00:01:06.4845180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-04-12T00:01:09.1807754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-04-12T00:01:16.4950981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-04-12T00:01:17.6908534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-04-12T00:01:26.1820263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.46,1558.36,9.1
2025-04-12T00:01:26.4957222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.46,1558.36,9.1
2025-04-12T00:01:34.7018075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.33,1560.23,9.1
2025-04-12T00:01:36.4962961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.33,1560.23,9.1
2025-04-12T00:01:39.1227254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-04-12T00:01:44.7932019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.8,1564.7,9.1
2025-04-12T00:01:46.4969195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.8,1564.7,9.1
2025-04-12T00:01:50.4536673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-12T00:01:56.1340380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.12,1568.02,9.1
2025-04-12T00:01:56.4975241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.12,1568.02,9.1
2025-04-12T00:02:05.8942151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-12T00:02:06.5185658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-12T00:02:14.4252775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.08,1571.98,9.1
2025-04-12T00:02:16.5291905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.08,1571.98,9.1
2025-04-12T00:02:22.9161256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-04-12T00:02:26.5304803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-04-12T00:02:31.4358766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.99,1575.89,9.1
2025-04-12T00:02:36.5504328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.99,1575.89,9.1
2025-04-12T00:02:39.9371744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-04-12T00:02:46.5715455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-04-12T00:02:48.4474095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.03,1580.93,9.1
2025-04-12T00:02:56.9382593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.64,1583.54,9.1
2025-04-12T00:02:56.9382593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.64,1583.54,9.1
2025-04-12T00:03:05.4591825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-04-12T00:03:06.5832578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-04-12T00:03:13.9589371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-04-12T00:03:16.5935971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-04-12T00:03:22.4801861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-04-12T00:03:26.6045503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-04-12T00:03:30.9800488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-04-12T00:03:36.6050896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-04-12T00:03:39.5014519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-04-12T00:03:46.6157037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-04-12T00:03:47.9912493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-04-12T00:03:52.4221154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-04-12T00:03:56.6368708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-04-12T00:03:58.0825438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-04-12T00:04:03.7625474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-04-12T00:04:06.6367104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-04-12T00:04:09.4230099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.34,1604.24,9.1
2025-04-12T00:04:15.1133231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-04-12T00:04:16.6377848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-04-12T00:04:24.8498872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-04-12T00:04:26.6241711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-04-12T00:04:33.3704902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-12T00:04:36.6252603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-12T00:04:41.8614319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-04-12T00:04:46.6260091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-04-12T00:04:50.3919675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-04-12T00:04:56.6364804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-04-12T00:04:58.8926250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.88,1618.78,9.1
2025-04-12T00:05:06.6568241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.88,1618.78,9.1
2025-04-12T00:05:07.4033504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-12T00:05:15.9035217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-04-12T00:05:16.6583125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-04-12T00:05:24.4244001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.21,1628.11,9.1
2025-04-12T00:05:26.6684196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.21,1628.11,9.1
2025-04-12T00:05:32.9248489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.38,1631.28,9.1
2025-04-12T00:05:36.6696837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.38,1631.28,9.1
2025-04-12T00:05:41.4458956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-04-12T00:05:46.6902015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-04-12T00:05:49.9360689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-12T00:05:56.6908222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-12T00:05:58.4670603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.7,1640.6,9.1
2025-04-12T00:06:06.9470229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.06,1643.96,9.1
2025-04-12T00:06:06.9470229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.06,1643.96,9.1
2025-04-12T00:06:15.4680587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.85,1646.75,9.1
2025-04-12T00:06:16.6919501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.85,1646.75,9.1
2025-04-12T00:06:23.9692111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-04-12T00:06:26.7034092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-04-12T00:06:32.4792783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-12T00:06:36.7140995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-12T00:06:40.9793979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-12T00:06:46.7244623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-12T00:06:49.5103641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.09,1659.99,9.1
2025-04-12T00:06:56.7449763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.09,1659.99,9.1
2025-04-12T00:06:58.0114684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.26,1663.16,9.1
2025-04-12T00:07:06.5315530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.69,1665.59,9.1
2025-04-12T00:07:06.7556533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.69,1665.59,9.1
2025-04-12T00:07:15.0226291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.48,1668.38,9.1
2025-04-12T00:07:16.7563061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.48,1668.38,9.1
2025-04-12T00:07:23.5427382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.28,1671.18,9.1
2025-04-12T00:07:26.7569248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.28,1671.18,9.1
2025-04-12T00:07:32.0339690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-12T00:07:36.7783421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-12T00:07:40.5539254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.06,1676.96,9.1
2025-04-12T00:07:46.7890293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.06,1676.96,9.1
2025-04-12T00:07:49.0651003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.74,1678.64,9.1
2025-04-12T00:07:56.7895508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.74,1678.64,9.1
2025-04-12T00:07:57.5751510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.35,1681.25,9.1
2025-04-12T00:08:06.0762121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-12T00:08:06.7903477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-12T00:08:14.6062526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.51,1687.41,9.1
2025-04-12T00:08:16.7909525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.51,1687.41,9.1
2025-04-12T00:08:23.0875623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.67,1690.57,9.1
2025-04-12T00:08:26.8115104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.67,1690.57,9.1
2025-04-12T00:08:31.6075616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.98,1691.88,9.1
2025-04-12T00:08:36.8098917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.98,1691.88,9.1
2025-04-12T00:08:40.1050802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.71,1695.61,9.1
2025-04-12T00:08:46.8190775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.71,1695.61,9.1
2025-04-12T00:08:48.6050795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.2,1697.1,9.1
2025-04-12T00:08:57.1061405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.37,1700.27,9.1
2025-04-12T00:08:57.1061405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.37,1700.27,9.1
2025-04-12T00:09:05.6261935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.61,1702.51,9.1
2025-04-12T00:09:06.8311631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.61,1702.51,9.1
2025-04-12T00:09:14.1373180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-12T00:09:16.8317340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-12T00:09:22.6473673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.59,1705.49,9.1
2025-04-12T00:09:26.8423612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.59,1705.49,9.1
2025-04-12T00:09:31.1385157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.58,1708.48,9.1
2025-04-12T00:09:36.8529346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.58,1708.48,9.1
2025-04-12T00:09:39.6684802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.44,1710.34,9.1
2025-04-12T00:09:46.8635004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.44,1710.34,9.1
2025-04-12T00:09:48.1497437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.49,1712.39,9.1
2025-04-12T00:09:56.6796634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.98,1713.88,9.1
2025-04-12T00:09:56.8639330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.98,1713.88,9.1
2025-04-12T00:10:05.1808796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.41,1716.31,9.1
2025-04-12T00:10:06.8646991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.41,1716.31,9.1
2025-04-12T00:10:13.7142303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.83,1718.73,9.1
2025-04-12T00:10:16.8852425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.83,1718.73,9.1
2025-04-12T00:10:22.1920399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.56,1722.46,9.1
2025-04-12T00:10:26.9067498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.56,1722.46,9.1
2025-04-12T00:10:30.7120351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-12T00:10:36.9172852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-12T00:10:39.2132114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.41,1727.31,9.1
2025-04-12T00:10:46.9280682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.41,1727.31,9.1
2025-04-12T00:10:47.7232882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.21,1730.11,9.1
2025-04-12T00:10:52.1441931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.38,1733.28,9.1
2025-04-12T00:10:56.9287950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.38,1733.28,9.1
2025-04-12T00:10:57.8345066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.24,1735.14,9.1
2025-04-12T00:11:03.4953352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.67,1737.57,9.1
2025-04-12T00:11:06.9292816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.67,1737.57,9.1
2025-04-12T00:11:09.1654213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.09,1739.99,9.1
2025-04-12T00:11:16.9298302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.09,1739.99,9.1
2025-04-12T00:11:18.9161028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.33,1742.23,9.1
2025-04-12T00:11:26.9504770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.33,1742.23,9.1
2025-04-12T00:11:27.4360661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.18,1747.08,9.1
2025-04-12T00:11:31.8436416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.58,1752.48,9.1
2025-04-12T00:11:36.9708359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.58,1752.48,9.1
2025-04-12T00:11:37.5372832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.25,1757.15,9.1
2025-04-12T00:11:43.1877483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.23,1760.13,9.1
2025-04-12T00:11:46.9725073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.23,1760.13,9.1
2025-04-12T00:11:48.8681107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.23,1760.13,9.1
2025-04-12T00:11:54.5286349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.11,1770.01,9.1
2025-04-12T00:11:56.9832430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.11,1770.01,9.1
2025-04-12T00:12:04.3191383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.35,1772.25,9.1
2025-04-12T00:12:07.0035770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.35,1772.25,9.1
2025-04-12T00:12:12.8095694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.28,1773.18,9.1
2025-04-12T00:12:17.2300720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.4,1774.3,9.1
2025-04-12T00:12:17.2300720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.4,1774.3,9.1
2025-04-12T00:12:22.9048688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.59,1774.49,9.1
2025-04-12T00:12:27.0346725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.59,1774.49,9.1
2025-04-12T00:12:28.5808056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.77,1774.67,9.1
2025-04-12T00:12:34.2412405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-12T00:12:37.0452728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-12T00:12:44.0119107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.64,1776.54,9.1
2025-04-12T00:12:47.0458271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.64,1776.54,9.1
2025-04-12T00:12:52.5140206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.94,1777.84,9.1
2025-04-12T00:12:57.0421044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.94,1777.84,9.1
2025-04-12T00:13:01.0186895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-12T00:13:07.0536943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-12T00:13:09.5188023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.3,1781.2,9.1
2025-04-12T00:13:17.0542686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.3,1781.2,9.1
2025-04-12T00:13:18.0397663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.98,1782.88,9.1
2025-04-12T00:13:26.5399699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.16,1785.06,9.1
2025-04-12T00:13:27.0648670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.16,1785.06,9.1
2025-04-12T00:13:35.0411411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.08,1786.98,9.1
2025-04-12T00:13:37.0754300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.08,1786.98,9.1
2025-04-12T00:13:43.5512639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.13,1789.03,9.1
2025-04-12T00:13:47.0860246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.13,1789.03,9.1
2025-04-12T00:13:52.0722152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.37,1791.27,9.1
2025-04-12T00:13:57.1066000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.37,1791.27,9.1
2025-04-12T00:14:00.5723580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-04-12T00:14:07.1071402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.79,1793.69,9.1
2025-04-12T00:14:08.4033758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.22,1796.12,9.1
2025-04-12T00:14:16.9035738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.39,1799.29,9.1
2025-04-12T00:14:17.1200824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.39,1799.29,9.1
2025-04-12T00:14:26.0647727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.74,1802.64,9.1
2025-04-12T00:14:27.1191621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.74,1802.64,9.1
2025-04-12T00:14:34.5648465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.02,1805.92,9.1
2025-04-12T00:14:37.1199566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.02,1805.92,9.1
2025-04-12T00:14:42.4356432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-12T00:14:47.1404322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-12T00:14:50.9259275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.64,1809.54,9.1
2025-04-12T00:14:57.1509553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.64,1809.54,9.1
2025-04-12T00:15:00.1369470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.54,1811.44,9.1
2025-04-12T00:15:07.1714423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.54,1811.44,9.1
2025-04-12T00:15:08.6271886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.68,1813.58,9.1
2025-04-12T00:15:17.1481371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-12T00:15:17.1720915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-12T00:15:25.6482712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.29,1817.19,9.1
2025-04-12T00:15:27.1828529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.29,1817.19,9.1
2025-04-12T00:15:34.1793542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.6,1818.5,9.1
2025-04-12T00:15:37.1833883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.6,1818.5,9.1
2025-04-12T00:15:42.6704536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.02,1820.92,9.1
2025-04-12T00:15:47.1949245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.02,1820.92,9.1
2025-04-12T00:15:51.1904868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-04-12T00:15:57.2055407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-04-12T00:15:59.6815809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.49,1825.39,9.1
2025-04-12T00:16:07.2161109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.49,1825.39,9.1
2025-04-12T00:16:08.2017288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.11,1828.01,9.1
2025-04-12T00:16:16.6918102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.46,1831.36,9.1
2025-04-12T00:16:17.2267583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.46,1831.36,9.1
2025-04-12T00:16:25.2228884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-12T00:16:27.2372219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-12T00:16:33.7140477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-04-12T00:16:37.2379036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-04-12T00:16:42.2440006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.97,1840.87,9.1
2025-04-12T00:16:47.2384880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.97,1840.87,9.1
2025-04-12T00:16:50.7451595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.7,1844.6,9.1
2025-04-12T00:16:57.2590184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.7,1844.6,9.1
2025-04-12T00:16:59.2452248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.43,1848.33,9.1
2025-04-12T00:17:07.2706412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.43,1848.33,9.1
2025-04-12T00:17:07.7563485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.72,1852.62,9.1
2025-04-12T00:17:16.2719866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.89,1855.79,9.1
2025-04-12T00:17:17.2570062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.89,1855.79,9.1
2025-04-12T00:17:24.7532712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.98,1859.88,9.1
2025-04-12T00:17:27.2575738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.98,1859.88,9.1
2025-04-12T00:17:33.2732318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.84,1864.74,9.1
2025-04-12T00:17:37.2581356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.84,1864.74,9.1
2025-04-12T00:17:41.7744671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.38,1868.28,9.1
2025-04-12T00:17:47.2785759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.38,1868.28,9.1
2025-04-12T00:17:50.2945460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.43,1870.33,9.1
2025-04-12T00:17:57.2793514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.43,1870.33,9.1
2025-04-12T00:17:58.7955362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.45,1872.35,9.1
2025-04-12T00:18:03.2154054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.01,1874.91,9.1
2025-04-12T00:18:07.2797926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.01,1874.91,9.1
2025-04-12T00:18:08.8758970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.15,1877.05,9.1
2025-04-12T00:18:14.5761474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.71,1877.61,9.1
2025-04-12T00:18:17.2905476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.71,1877.61,9.1
2025-04-12T00:18:20.2266514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.5,1880.4,9.1
2025-04-12T00:18:27.3110866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.5,1880.4,9.1
2025-04-12T00:18:30.0071426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.18,1882.08,9.1
2025-04-12T00:18:37.3149203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.18,1882.08,9.1
2025-04-12T00:18:38.4982881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.9,1885.8,9.1
2025-04-12T00:18:47.0083913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.44,1890.34,9.1
2025-04-12T00:18:47.3133251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.44,1890.34,9.1
2025-04-12T00:18:55.5196116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902,1892.9,9.1
2025-04-12T00:18:57.3137940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902,1892.9,9.1
2025-04-12T00:19:04.0296544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.01,1894.91,9.1
2025-04-12T00:19:07.3143599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.01,1894.91,9.1
2025-04-12T00:19:12.5308273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.02,1896.92,9.1
2025-04-12T00:19:17.3250903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.02,1896.92,9.1
2025-04-12T00:19:21.0607460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.78,1897.68,9.1
2025-04-12T00:19:27.3456142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.78,1897.68,9.1
2025-04-12T00:19:29.5520111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.52,1899.42,9.1
2025-04-12T00:19:37.3561789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.52,1899.42,9.1
2025-04-12T00:19:38.0521051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.45,1900.35,9.1
2025-04-12T00:19:46.5730736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.69,1902.59,9.1
2025-04-12T00:19:47.3667617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.69,1902.59,9.1
2025-04-12T00:19:54.4031446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.19,1904.09,9.1
2025-04-12T00:19:57.3773459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.19,1904.09,9.1
2025-04-12T00:20:02.8942859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.61,1906.51,9.1
2025-04-12T00:20:07.3888405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.61,1906.51,9.1
2025-04-12T00:20:11.4143710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.92,1907.82,9.1
2025-04-12T00:20:17.3994774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.92,1907.82,9.1
2025-04-12T00:20:19.9055174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.9,1910.8,9.1
2025-04-12T00:20:27.4001047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.9,1910.8,9.1
2025-04-12T00:20:29.1355990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.51,1913.41,9.1
2025-04-12T00:20:37.6167968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.93,1915.83,9.1
2025-04-12T00:20:37.6167968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.93,1915.83,9.1
2025-04-12T00:20:46.1467571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.92,1918.82,9.1
2025-04-12T00:20:47.4113224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.92,1918.82,9.1
2025-04-12T00:20:54.6377532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.43,1917.33,9.1
2025-04-12T00:20:57.4318665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.43,1917.33,9.1
2025-04-12T00:21:03.1478987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.14,1924.04,9.1
2025-04-12T00:21:07.4324138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.14,1924.04,9.1
2025-04-12T00:21:11.6490235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.19,1926.09,9.1
2025-04-12T00:21:17.4329844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.19,1926.09,9.1
2025-04-12T00:21:20.1790591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.24,1928.14,9.1
2025-04-12T00:21:27.4302106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.24,1928.14,9.1
2025-04-12T00:21:27.9728007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.7,1929.6,9.1
2025-04-12T00:21:36.4960856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.97,1931.87,9.1
2025-04-12T00:21:37.4210557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.97,1931.87,9.1
2025-04-12T00:21:44.9871666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-04-12T00:21:47.4218162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-04-12T00:21:53.4973408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.63,1936.53,9.1
2025-04-12T00:21:57.4224549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.63,1936.53,9.1
2025-04-12T00:22:02.6984392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.99,1937.89,9.1
2025-04-12T00:22:07.4229585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.99,1937.89,9.1
2025-04-12T00:22:11.2184618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.67,1941.57,9.1
2025-04-12T00:22:17.4336314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.67,1941.57,9.1
2025-04-12T00:22:19.7096497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.91,1943.81,9.1
2025-04-12T00:22:27.4343145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.91,1943.81,9.1
2025-04-12T00:22:28.2196807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.03,1946.93,9.1
2025-04-12T00:22:36.7208216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.69,1949.59,9.1
2025-04-12T00:22:37.4547882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.69,1949.59,9.1
2025-04-12T00:22:45.2408655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-04-12T00:22:47.4553680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-04-12T00:22:53.7320536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.83,1954.73,9.1
2025-04-12T00:22:57.4659583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.83,1954.73,9.1
2025-04-12T00:23:02.2520664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.32,1956.22,9.1
2025-04-12T00:23:07.4775032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.32,1956.22,9.1
2025-04-12T00:23:10.7531385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.89,1957.79,9.1
2025-04-12T00:23:17.4881328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.89,1957.79,9.1
2025-04-12T00:23:19.2733738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.82,1958.72,9.1
2025-04-12T00:23:27.7645118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.04,1960.94,9.1
2025-04-12T00:23:27.7645118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.04,1960.94,9.1
2025-04-12T00:23:36.2845092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.18,1962.08,9.1
2025-04-12T00:23:37.5091927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.18,1962.08,9.1
2025-04-12T00:23:44.7854992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.16,1965.06,9.1
2025-04-12T00:23:47.5098805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.16,1965.06,9.1
2025-04-12T00:23:53.3055565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.4,1967.3,9.1
2025-04-12T00:23:57.5204700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.4,1967.3,9.1
2025-04-12T00:24:01.8066743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.71,1968.61,9.1
2025-04-12T00:24:07.5409916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.71,1968.61,9.1
2025-04-12T00:24:10.3278461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.93,1973.83,9.1
2025-04-12T00:24:17.5414964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.93,1973.83,9.1
2025-04-12T00:24:18.8278730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.47,1977.37,9.1
2025-04-12T00:24:27.3489620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.2,1981.1,9.1
2025-04-12T00:24:27.5531566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.2,1981.1,9.1
2025-04-12T00:24:35.8490762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.28,1985.18,9.1
2025-04-12T00:24:37.5737319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.28,1985.18,9.1
2025-04-12T00:24:44.3700320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-04-12T00:24:47.5742400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-04-12T00:24:52.8602849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.39,1992.29,9.1
2025-04-12T00:24:57.5947576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.39,1992.29,9.1
2025-04-12T00:25:01.3812829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.43,1996.33,9.1
2025-04-12T00:25:07.6053371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.43,1996.33,9.1
2025-04-12T00:25:09.8714120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.66,1999.56,9.1
2025-04-12T00:25:17.6260153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.66,1999.56,9.1
2025-04-12T00:25:18.3925037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.76,2003.66,9.1
2025-04-12T00:25:26.8826387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.56,2006.46,9.1
2025-04-12T00:25:27.6365580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.56,2006.46,9.1
2025-04-12T00:25:35.4137764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-04-12T00:25:37.6580332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-04-12T00:25:43.9038291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-04-12T00:25:47.6441945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-04-12T00:25:52.4104396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026,2016.9,9.1
2025-04-12T00:25:57.6548643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026,2016.9,9.1
2025-04-12T00:26:00.9021845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.8,2019.7,9.1
2025-04-12T00:26:07.6554042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.8,2019.7,9.1
2025-04-12T00:26:09.4216439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.72,2023.62,9.1
2025-04-12T00:26:17.9317644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.14,2026.04,9.1
2025-04-12T00:26:17.9317644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.14,2026.04,9.1
2025-04-12T00:26:26.4528836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.68,2029.58,9.1
2025-04-12T00:26:27.6566473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.68,2029.58,9.1
2025-04-12T00:26:34.9528309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.29,2032.19,9.1
2025-04-12T00:26:37.6573188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.29,2032.19,9.1
2025-04-12T00:26:43.4738804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.46,2035.36,9.1
2025-04-12T00:26:47.6777303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.46,2035.36,9.1
2025-04-12T00:26:51.9541024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.89,2037.79,9.1
2025-04-12T00:26:57.6784099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.89,2037.79,9.1
2025-04-12T00:27:00.4752321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.43,2041.33,9.1
2025-04-12T00:27:07.6790383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.43,2041.33,9.1
2025-04-12T00:27:08.9752988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.04,2043.94,9.1
2025-04-12T00:27:17.4962682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.4,2047.3,9.1
2025-04-12T00:27:17.6905052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.4,2047.3,9.1
2025-04-12T00:27:25.9964660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.5,2051.4,9.1
2025-04-12T00:27:27.7110576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.5,2051.4,9.1
2025-04-12T00:27:34.5174287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.98,2055.88,9.1
2025-04-12T00:27:37.7116771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.98,2055.88,9.1
2025-04-12T00:27:43.0076957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-12T00:27:47.7223840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-12T00:27:51.5286611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.64,2060.54,9.1
2025-04-12T00:27:57.7329242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.64,2060.54,9.1
2025-04-12T00:28:00.0331082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.27,2060.17,9.1
2025-04-12T00:28:07.7434061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.27,2060.17,9.1
2025-04-12T00:28:08.5597966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.82,2060.72,9.1
2025-04-12T00:28:17.0400747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.2,2061.1,9.1
2025-04-12T00:28:17.7440641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.2,2061.1,9.1
2025-04-12T00:28:25.5610529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.84,2068.74,9.1
2025-04-12T00:28:27.7447124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.84,2068.74,9.1
2025-04-12T00:28:34.0611626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.01,2060.91,9.1
2025-04-12T00:28:37.7662141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.01,2060.91,9.1
2025-04-12T00:28:42.5822470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-04-12T00:28:47.7668531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-04-12T00:28:51.0824007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.59,2058.49,9.1
2025-04-12T00:28:57.7675221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.59,2058.49,9.1
2025-04-12T00:28:59.5934204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.74,2064.64,9.1
2025-04-12T00:29:08.0935463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.17,2067.07,9.1
2025-04-12T00:29:08.0935463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.17,2067.07,9.1
2025-04-12T00:29:16.6145959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.84,2068.74,9.1
2025-04-12T00:29:17.7687482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.84,2068.74,9.1
2025-04-12T00:29:25.1147084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.01,2071.91,9.1
2025-04-12T00:29:27.7692597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.01,2071.91,9.1
2025-04-12T00:29:33.6381329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.25,2074.15,9.1
2025-04-12T00:29:37.7699918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.25,2074.15,9.1
2025-04-12T00:29:42.1259637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.98,2077.88,9.1
2025-04-12T00:29:47.7804742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.98,2077.88,9.1
2025-04-12T00:29:50.6472289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-04-12T00:29:57.8010087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-04-12T00:29:59.1570079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-04-12T00:30:07.6538916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.98,2088.88,9.1
2025-04-12T00:30:07.7983332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.98,2088.88,9.1
2025-04-12T00:30:16.1540194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.9,2092.8,9.1
2025-04-12T00:30:17.7989231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.9,2092.8,9.1
2025-04-12T00:30:24.6650617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.88,2095.78,9.1
2025-04-12T00:30:27.7995084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.88,2095.78,9.1
2025-04-12T00:30:33.1651869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.24,2099.14,9.1
2025-04-12T00:30:37.8201189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.24,2099.14,9.1
2025-04-12T00:30:41.6962366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T00:30:47.8406644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T00:30:50.1863496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.02,2104.92,9.1
2025-04-12T00:30:57.8511754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.02,2104.92,9.1
2025-04-12T00:30:58.7074243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.07,2106.97,9.1
2025-04-12T00:31:06.5374416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2110.14,9.1
2025-04-12T00:31:07.8617586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2110.14,9.1
2025-04-12T00:31:15.0385987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.11,2112.01,9.1
2025-04-12T00:31:17.8723672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.11,2112.01,9.1
2025-04-12T00:31:23.5486522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-12T00:31:27.8740267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-12T00:31:32.0696785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.51,2117.41,9.1
2025-04-12T00:31:37.8845100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.51,2117.41,9.1
2025-04-12T00:31:41.2399010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T00:31:47.8851534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T00:31:49.7510086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.04,2123.94,9.1
2025-04-12T00:31:58.2510889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T00:31:58.2510889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T00:32:06.7820816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T00:32:07.9063316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T00:32:15.2722521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.23,2135.13,9.1
2025-04-12T00:32:17.9068886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.23,2135.13,9.1
2025-04-12T00:32:23.7932903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.76,2142.66,9.1
2025-04-12T00:32:27.9075176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.76,2142.66,9.1
2025-04-12T00:32:32.2934186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.81,2143.71,9.1
2025-04-12T00:32:37.9081816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.81,2143.71,9.1
2025-04-12T00:32:40.8044853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.35,2147.25,9.1
2025-04-12T00:32:47.9088758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.35,2147.25,9.1
2025-04-12T00:32:49.3047476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T00:32:57.8256658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-12T00:32:57.9093799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-12T00:33:06.3258770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.39,2163.29,9.1
2025-04-12T00:33:07.9210955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.39,2163.29,9.1
2025-04-12T00:33:14.8369743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.05,2167.95,9.1
2025-04-12T00:33:17.9414601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.05,2167.95,9.1
2025-04-12T00:33:23.3469563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.83,2173.73,9.1
2025-04-12T00:33:27.9420894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.83,2173.73,9.1
2025-04-12T00:33:31.8481043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186,2176.9,9.1
2025-04-12T00:33:37.9527270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186,2176.9,9.1
2025-04-12T00:33:40.3482617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.73,2180.63,9.1
2025-04-12T00:33:47.9534674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.73,2180.63,9.1
2025-04-12T00:33:48.8792319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.9,2183.8,9.1
2025-04-12T00:33:57.3694541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.37,2188.27,9.1
2025-04-12T00:33:57.9624154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.37,2188.27,9.1
2025-04-12T00:34:05.8904131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.54,2191.44,9.1
2025-04-12T00:34:07.9744480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.54,2191.44,9.1
2025-04-12T00:34:14.3925433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.34,2194.24,9.1
2025-04-12T00:34:17.9751410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.34,2194.24,9.1
2025-04-12T00:34:22.2075761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.88,2197.78,9.1
2025-04-12T00:34:27.9616514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.88,2197.78,9.1
2025-04-12T00:34:30.7076360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.17,2202.07,9.1
2025-04-12T00:34:37.9731689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.17,2202.07,9.1
2025-04-12T00:34:39.2286353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.27,2206.17,9.1
2025-04-12T00:34:47.7188883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.75,2210.65,9.1
2025-04-12T00:34:47.9937553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.75,2210.65,9.1
2025-04-12T00:34:56.9298367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.09,2216.99,9.1
2025-04-12T00:34:57.9943289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.09,2216.99,9.1
2025-04-12T00:35:05.4409858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-04-12T00:35:07.9949829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-04-12T00:35:13.9410730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T00:35:17.9956474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T00:35:22.4521129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T00:35:27.9961837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T00:35:30.9623001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.22,2242.12,9.1
2025-04-12T00:35:38.0067434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.22,2242.12,9.1
2025-04-12T00:35:39.4533892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T00:35:47.9833929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T00:35:48.0175027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T00:35:56.4845444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T00:35:58.0279034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T00:36:04.9946128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.42,2281.32,9.1
2025-04-12T00:36:08.0295067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.42,2281.32,9.1
2025-04-12T00:36:13.4957442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-04-12T00:36:18.0500401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-04-12T00:36:22.0058687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-12T00:36:28.0508282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-12T00:36:30.5168619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.85,2283.75,9.1
2025-04-12T00:36:38.0612271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.85,2283.75,9.1
2025-04-12T00:36:39.0269531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.36,2282.26,9.1
2025-04-12T00:36:47.5281004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-12T00:36:48.0619055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-12T00:36:56.0485635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.42,2281.32,9.1
2025-04-12T00:36:58.0626477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.42,2281.32,9.1
2025-04-12T00:37:04.5493929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-04-12T00:37:08.0829975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-04-12T00:37:13.0792995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.98,2281.88,9.1
2025-04-12T00:37:18.0836202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.98,2281.88,9.1
2025-04-12T00:37:21.5704672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T00:37:28.1052690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T00:37:30.0506725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-04-12T00:37:38.1157414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-04-12T00:37:38.5418941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.34,2285.24,9.1
2025-04-12T00:37:46.4216638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.65,2286.55,9.1
2025-04-12T00:37:48.1363555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.65,2286.55,9.1
2025-04-12T00:37:54.9128754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.44,2289.34,9.1
2025-04-12T00:37:58.1468407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.44,2289.34,9.1
2025-04-12T00:38:03.4328826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.12,2291.02,9.1
2025-04-12T00:38:08.1674079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.12,2291.02,9.1
2025-04-12T00:38:11.9438966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.1,2294,9.1
2025-04-12T00:38:18.1680621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.1,2294,9.1
2025-04-12T00:38:20.4541103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-12T00:38:28.1687052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-12T00:38:29.6351698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.7,2299.6,9.1
2025-04-12T00:38:38.1311946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.7,2299.6,9.1
2025-04-12T00:38:38.1551113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.7,2299.6,9.1
2025-04-12T00:38:46.6422465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.09,2307.99,9.1
2025-04-12T00:38:48.1567140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.09,2307.99,9.1
2025-04-12T00:38:55.1522218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.86,2312.76,9.1
2025-04-12T00:38:58.1572745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.86,2312.76,9.1
2025-04-12T00:39:03.6534802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.04,2316.94,9.1
2025-04-12T00:39:08.1679014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.04,2316.94,9.1
2025-04-12T00:39:12.1734107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T00:39:18.1889577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T00:39:20.6447154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T00:39:28.5046357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:28.5046357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:37.6957021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:38.2195652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:45.5158198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:48.2200921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:54.0168657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:39:58.2208231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.36,2326.26,9.1
2025-04-12T00:40:02.5369310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.57,-9.67,9.1
2025-04-12T00:40:08.2322930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.57,-9.67,9.1
2025-04-12T00:40:11.7280581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.73,2352.63,9.1
2025-04-12T00:40:18.2528322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.73,2352.63,9.1
2025-04-12T00:40:20.2381405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-12T00:40:28.2534810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-12T00:40:28.7293763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.45,2355.35,9.1
2025-04-12T00:40:37.2494013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.13,2357.03,9.1
2025-04-12T00:40:38.2741800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.13,2357.03,9.1
2025-04-12T00:40:45.7605537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.17,2362.07,9.1
2025-04-12T00:40:48.2747036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.17,2362.07,9.1
2025-04-12T00:40:54.2804609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379,2369.9,9.1
2025-04-12T00:40:58.2752252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379,2369.9,9.1
2025-04-12T00:41:02.7617022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.02,2366.92,9.1
2025-04-12T00:41:08.2758975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.02,2366.92,9.1
2025-04-12T00:41:11.2916733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.2,2367.1,9.1
2025-04-12T00:41:18.2865069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.2,2367.1,9.1
2025-04-12T00:41:19.7928721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.25,2369.15,9.1
2025-04-12T00:41:28.3029001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.07,2368.97,9.1
2025-04-12T00:41:28.3029001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.07,2368.97,9.1
2025-04-12T00:41:36.8040392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.63,2369.53,9.1
2025-04-12T00:41:38.2876599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.63,2369.53,9.1
2025-04-12T00:41:45.3240918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-12T00:41:48.3092863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-12T00:41:53.8154274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-12T00:41:58.3198626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-12T00:42:02.3352604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.32,2379.22,9.1
2025-04-12T00:42:08.3403808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.32,2379.22,9.1
2025-04-12T00:42:10.8363968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.8,2383.7,9.1
2025-04-12T00:42:18.6763844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.72,2388.62,9.1
2025-04-12T00:42:18.6763844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.72,2388.62,9.1
2025-04-12T00:42:27.1676015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-12T00:42:28.3417020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-12T00:42:35.6875761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.9,2387.8,9.1
2025-04-12T00:42:38.3421603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.9,2387.8,9.1
2025-04-12T00:42:44.1886898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.52,2395.42,9.1
2025-04-12T00:42:48.3627334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.52,2395.42,9.1
2025-04-12T00:42:53.4000839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.55,2395.45,9.1
2025-04-12T00:42:58.3599628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.55,2395.45,9.1
2025-04-12T00:43:01.1856146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.55,2395.45,9.1
2025-04-12T00:43:08.3605555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.55,2395.45,9.1
2025-04-12T00:43:09.7056621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T00:43:18.2179764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T00:43:18.3712873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T00:43:26.7208382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-12T00:43:28.3719357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-12T00:43:35.9128348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.19,2392.09,9.1
2025-04-12T00:43:38.3737221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.19,2392.09,9.1
2025-04-12T00:43:44.4349987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-12T00:43:48.3951050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-12T00:43:52.9351340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-12T00:43:58.4055945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-12T00:44:01.4462103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T00:44:08.4261202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T00:44:09.9562794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T00:44:18.4673734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.02,2391.92,9.1
2025-04-12T00:44:18.4673734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.02,2391.92,9.1
2025-04-12T00:44:26.9575578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401,2391.9,9.1
2025-04-12T00:44:28.4273420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401,2391.9,9.1
2025-04-12T00:44:35.4885136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.9,2398.8,9.1
2025-04-12T00:44:38.4479754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.9,2398.8,9.1
2025-04-12T00:44:43.9787921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.9,2398.8,9.1
2025-04-12T00:44:48.4486426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.9,2398.8,9.1
2025-04-12T00:44:52.4998391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.9,2398.8,9.1
2025-04-12T00:44:58.4591879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.9,2398.8,9.1
2025-04-12T00:45:00.9999619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-12T00:45:08.4598319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-12T00:45:09.5110305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-12T00:45:18.0012227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.63,2391.53,9.1
2025-04-12T00:45:18.4604241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.63,2391.53,9.1
2025-04-12T00:45:26.5322395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.63,2391.53,9.1
2025-04-12T00:45:28.4620540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.63,2391.53,9.1
2025-04-12T00:45:35.0423073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.94,2392.84,9.1
2025-04-12T00:45:38.4826829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.94,2392.84,9.1
2025-04-12T00:45:43.5434253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.94,2392.84,9.1
2025-04-12T00:45:48.4831818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.94,2392.84,9.1
2025-04-12T00:45:52.0535111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:45:58.4838639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:46:00.5646007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:46:08.4844567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:46:09.0647124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:46:17.5757846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:46:18.4850441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2381.83,9.1
2025-04-12T00:46:26.0858786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.92,2412.82,9.1
2025-04-12T00:46:28.4857082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.92,2412.82,9.1
2025-04-12T00:46:34.5969628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.89,2412.79,9.1
2025-04-12T00:46:38.4962682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.89,2412.79,9.1
2025-04-12T00:46:43.0971067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.58,2411.48,9.1
2025-04-12T00:46:48.4968624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.58,2411.48,9.1
2025-04-12T00:46:51.6281087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.97,2408.87,9.1
2025-04-12T00:46:58.4974594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.97,2408.87,9.1
2025-04-12T00:47:00.1182622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.94,2414.84,9.1
2025-04-12T00:47:08.6293354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.75,2414.65,9.1
2025-04-12T00:47:08.6293354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.75,2414.65,9.1
2025-04-12T00:47:17.1151604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.46,2410.36,9.1
2025-04-12T00:47:18.5152575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.46,2410.36,9.1
2025-04-12T00:47:25.6362678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.45,2413.35,9.1
2025-04-12T00:47:28.5161018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.45,2413.35,9.1
2025-04-12T00:47:34.1263760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.45,2413.35,9.1
2025-04-12T00:47:38.5265755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.45,2413.35,9.1
2025-04-12T00:47:42.6573570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.41,2419.31,9.1
2025-04-12T00:47:48.5370498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.41,2419.31,9.1
2025-04-12T00:47:51.1475768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.41,2419.31,9.1
2025-04-12T00:47:58.5382097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.41,2419.31,9.1
2025-04-12T00:47:59.6580665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.97,2408.87,9.1
2025-04-12T00:48:08.1687674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.87,2415.77,9.1
2025-04-12T00:48:08.5383683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.87,2415.77,9.1
2025-04-12T00:48:16.6799718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.8,2416.7,9.1
2025-04-12T00:48:18.5589993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.8,2416.7,9.1
2025-04-12T00:48:25.1902462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.16,2420.06,9.1
2025-04-12T00:48:28.5695663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.16,2420.06,9.1
2025-04-12T00:48:33.7015412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.16,2420.06,9.1
2025-04-12T00:48:38.5911843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.16,2420.06,9.1
2025-04-12T00:48:42.2012844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.06,2415.96,9.1
2025-04-12T00:48:48.6016532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.06,2415.96,9.1
2025-04-12T00:48:50.7223568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.18,2417.08,9.1
2025-04-12T00:48:58.6022986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.18,2417.08,9.1
2025-04-12T00:48:59.2224077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.18,2417.08,9.1
2025-04-12T00:49:07.7235153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.18,2417.08,9.1
2025-04-12T00:49:08.6228157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.18,2417.08,9.1
2025-04-12T00:49:16.2337386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.32,2437.22,9.1
2025-04-12T00:49:18.6333937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.32,2437.22,9.1
2025-04-12T00:49:24.7546571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.32,2437.22,9.1
2025-04-12T00:49:28.6340026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.32,2437.22,9.1
2025-04-12T00:49:33.2451634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.32,2437.22,9.1
2025-04-12T00:49:38.6347204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.32,2437.22,9.1
2025-04-12T00:49:41.7757930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.28,2410.18,9.1
2025-04-12T00:49:48.6352300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.28,2410.18,9.1
2025-04-12T00:49:50.2659723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.63,2413.53,9.1
2025-04-12T00:49:58.8069319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-12T00:49:58.8069319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-12T00:50:06.5971742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-12T00:50:08.6773467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-12T00:50:15.1181919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.99,2416.89,9.1
2025-04-12T00:50:18.6879528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.99,2416.89,9.1
2025-04-12T00:50:23.6383060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.06,2415.96,9.1
2025-04-12T00:50:28.6984596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.06,2415.96,9.1
2025-04-12T00:50:32.1294245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.65,2421.55,9.1
2025-04-12T00:50:38.7090685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.65,2421.55,9.1
2025-04-12T00:50:40.6394624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.99,2416.89,9.1
2025-04-12T00:50:48.7096942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.99,2416.89,9.1
2025-04-12T00:50:49.1704720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.84,2424.74,9.1
2025-04-12T00:50:57.6608667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.35,2431.25,9.1
2025-04-12T00:50:58.7206169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.35,2431.25,9.1
2025-04-12T00:51:06.1717686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.35,2431.25,9.1
2025-04-12T00:51:08.7209618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.35,2431.25,9.1
2025-04-12T00:51:14.6718813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.43,2438.33,9.1
2025-04-12T00:51:18.7425433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.43,2438.33,9.1
2025-04-12T00:51:23.8928346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.86,2440.76,9.1
2025-04-12T00:51:28.7385030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.86,2440.76,9.1
2025-04-12T00:51:32.3588906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:51:38.7294884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:51:40.8799343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:51:48.7003777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:51:48.7296425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:51:57.2314065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:51:58.7311182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:52:06.4116009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.14,2444.04,9.1
2025-04-12T00:52:08.7415991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.14,2444.04,9.1
2025-04-12T00:52:14.9226629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.22,2444.12,9.1
2025-04-12T00:52:18.7424754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.22,2444.12,9.1
2025-04-12T00:52:22.7427152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.22,2444.12,9.1
2025-04-12T00:52:28.7628007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.22,2444.12,9.1
2025-04-12T00:52:31.2438989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.5,2437.4,9.1
2025-04-12T00:52:38.7835780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.5,2437.4,9.1
2025-04-12T00:52:39.7539345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.98,2430.88,9.1
2025-04-12T00:52:48.2550173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.98,2430.88,9.1
2025-04-12T00:52:48.7941611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.98,2430.88,9.1
2025-04-12T00:52:56.7750694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.33,2445.23,9.1
2025-04-12T00:52:58.8144942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.33,2445.23,9.1
2025-04-12T00:53:05.2952635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.64,2435.54,9.1
2025-04-12T00:53:08.8186873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.64,2435.54,9.1
2025-04-12T00:53:14.4766020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.64,2435.54,9.1
2025-04-12T00:53:18.8260065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.64,2435.54,9.1
2025-04-12T00:53:22.9866731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:53:28.8265569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:53:31.4872504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:53:38.8480002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.81,2449.71,9.1
2025-04-12T00:53:40.0077833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.04,2431.94,9.1
2025-04-12T00:53:48.5091834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.64,2424.54,9.1
2025-04-12T00:53:48.8478907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.64,2424.54,9.1
2025-04-12T00:53:57.0337614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.06,2426.96,9.1
2025-04-12T00:53:58.8495581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.06,2426.96,9.1
2025-04-12T00:54:05.5204058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.06,2426.96,9.1
2025-04-12T00:54:08.8601536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.06,2426.96,9.1
2025-04-12T00:54:14.0404370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.37,2439.27,9.1
2025-04-12T00:54:18.8608351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.37,2439.27,9.1
2025-04-12T00:54:22.5457747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.76,2436.66,9.1
2025-04-12T00:54:28.8613789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.76,2436.66,9.1
2025-04-12T00:54:31.0616509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.18,2428.08,9.1
2025-04-12T00:54:38.8621671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.18,2428.08,9.1
2025-04-12T00:54:39.5219325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.18,2428.08,9.1
2025-04-12T00:54:47.3728298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.18,2428.08,9.1
2025-04-12T00:54:48.8625789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.18,2428.08,9.1
2025-04-12T00:54:55.8839349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.44,2449.34,9.1
2025-04-12T00:54:58.8831285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.44,2449.34,9.1
2025-04-12T00:55:04.4039521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.25,2446.15,9.1
2025-04-12T00:55:08.8838236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.25,2446.15,9.1
2025-04-12T00:55:13.5951070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.86,2440.76,9.1
2025-04-12T00:55:18.8844001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.86,2440.76,9.1
2025-04-12T00:55:22.1052427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.83,2446.73,9.1
2025-04-12T00:55:28.8949837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.83,2446.73,9.1
2025-04-12T00:55:30.6063405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.83,2446.73,9.1
2025-04-12T00:55:39.1209612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.01,2446.91,9.1
2025-04-12T00:55:39.1209612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.01,2446.91,9.1
2025-04-12T00:55:47.6125449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.01,2446.91,9.1
2025-04-12T00:55:48.8822818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.01,2446.91,9.1
2025-04-12T00:55:55.4532786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.74,2461.64,9.1
2025-04-12T00:55:58.8935604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.74,2461.64,9.1
2025-04-12T00:56:04.5836764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.74,2461.64,9.1
2025-04-12T00:56:08.9043432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.74,2461.64,9.1
2025-04-12T00:56:13.1046885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487,2477.9,9.1
2025-04-12T00:56:18.9246994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487,2477.9,9.1
2025-04-12T00:56:20.9457238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.97,2477.87,9.1
2025-04-12T00:56:28.9353860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.97,2477.87,9.1
2025-04-12T00:56:29.4658520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.06,2481.96,9.1
2025-04-12T00:56:37.9867792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-12T00:56:38.9558275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-12T00:56:46.4769262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.65,2479.55,9.1
2025-04-12T00:56:48.9664022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.65,2479.55,9.1
2025-04-12T00:56:55.6382635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.65,2479.55,9.1
2025-04-12T00:56:58.9679642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.65,2479.55,9.1
2025-04-12T00:57:04.1582455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.63,2482.53,9.1
2025-04-12T00:57:08.9885365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.63,2482.53,9.1
2025-04-12T00:57:11.9931319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.63,2482.53,9.1
2025-04-12T00:57:18.9893271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.63,2482.53,9.1
2025-04-12T00:57:21.2093781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.63,2482.53,9.1
2025-04-12T00:57:29.0304045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.29,2454.19,9.1
2025-04-12T00:57:29.0304045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.29,2454.19,9.1
2025-04-12T00:57:37.5503880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.29,2454.19,9.1
2025-04-12T00:57:38.9903751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.29,2454.19,9.1
2025-04-12T00:57:46.6917254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.29,2454.19,9.1
2025-04-12T00:57:49.0009302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.29,2454.19,9.1
2025-04-12T00:57:54.5815531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.31,2473.21,9.1
2025-04-12T00:57:59.0015670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.31,2473.21,9.1
2025-04-12T00:58:03.0528218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-12T00:58:09.0021784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-12T00:58:11.5728262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-12T00:58:19.0030219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-12T00:58:20.7539970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2467.98,9.1
2025-04-12T00:58:28.5939854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2467.98,9.1
2025-04-12T00:58:29.0245142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2467.98,9.1
2025-04-12T00:58:37.0752164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.74,2461.64,9.1
2025-04-12T00:58:39.0249653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.74,2461.64,9.1
2025-04-12T00:58:45.6152578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:58:49.0258191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:58:54.1064094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481,2471.9,9.1
2025-04-12T00:58:59.0363565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481,2471.9,9.1
2025-04-12T00:59:02.6165233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:09.0467964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:11.8076537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:19.0576612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:20.3277447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:28.1387989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:29.0779563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:37.3090366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:39.0885001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:45.8002746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:49.0893062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.63,2471.53,9.1
2025-04-12T00:59:53.6702043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-12T00:59:59.1106829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-12T01:00:02.8597543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-12T01:00:09.1086636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-12T01:00:10.6773453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.07,2474.97,9.1
2025-04-12T01:00:19.2184450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-12T01:00:19.2184450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-12T01:00:27.6887385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-12T01:00:29.1106322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-12T01:00:36.8499862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-12T01:00:39.1312427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-12T01:00:44.7197657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-12T01:00:49.1417067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-12T01:00:53.9003366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.62,2532.52,9.1
2025-04-12T01:00:59.1426928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.62,2532.52,9.1
2025-04-12T01:01:01.7312414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.79,2532.69,9.1
2025-04-12T01:01:09.1632387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.79,2532.69,9.1
2025-04-12T01:01:10.2214193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T01:01:18.7525319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T01:01:19.1739656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T01:01:27.2429309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-12T01:01:29.1946709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-12T01:01:36.4537687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-12T01:01:39.2053401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-12T01:01:44.2741244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.77,2513.67,9.1
2025-04-12T01:01:49.2160628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.77,2513.67,9.1
2025-04-12T01:01:53.4244586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.24,2507.14,9.1
2025-04-12T01:01:59.2266206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.24,2507.14,9.1
2025-04-12T01:02:01.9158581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-12T01:02:09.2271624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-12T01:02:10.4356763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.09,2511.99,9.1
2025-04-12T01:02:18.9965612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.41,2510.31,9.1
2025-04-12T01:02:19.2277442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.41,2510.31,9.1
2025-04-12T01:02:26.8275569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.91,2511.81,9.1
2025-04-12T01:02:29.2483797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.91,2511.81,9.1
2025-04-12T01:02:35.3093785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.31,2506.21,9.1
2025-04-12T01:02:39.2499204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.31,2506.21,9.1
2025-04-12T01:02:43.8338621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.19,2513.09,9.1
2025-04-12T01:02:49.2506331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.19,2513.09,9.1
2025-04-12T01:02:52.3289555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.21,2513.11,9.1
2025-04-12T01:02:59.2612624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.21,2513.11,9.1
2025-04-12T01:03:01.5400160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.06,2528.96,9.1
2025-04-12T01:03:09.2617600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.06,2528.96,9.1
2025-04-12T01:03:10.0400987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.03,2534.93,9.1
2025-04-12T01:03:18.5512633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.03,2534.93,9.1
2025-04-12T01:03:19.2624129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.03,2534.93,9.1
2025-04-12T01:03:27.0517176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T01:03:29.2629493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T01:03:34.8823371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T01:03:39.2635515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T01:03:43.3824790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.89,2514.79,9.1
2025-04-12T01:03:49.2641946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.89,2514.79,9.1
2025-04-12T01:03:51.8935651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.89,2514.79,9.1
2025-04-12T01:03:59.2847302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.89,2514.79,9.1
2025-04-12T01:04:00.3936917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-12T01:04:09.5649738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-12T01:04:09.5649738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-12T01:04:18.1048859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T01:04:19.2969583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T01:04:26.6114498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.45,2526.35,9.1
2025-04-12T01:04:29.2833977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.45,2526.35,9.1
2025-04-12T01:04:35.1016740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.3,2520.2,9.1
2025-04-12T01:04:39.2838077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.3,2520.2,9.1
2025-04-12T01:04:43.6226443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.96,2513.86,9.1
2025-04-12T01:04:49.3042406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.96,2513.86,9.1
2025-04-12T01:04:52.1227916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.96,2513.86,9.1
2025-04-12T01:04:59.3048385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.96,2513.86,9.1
2025-04-12T01:05:00.6338876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.15,2525.05,9.1
2025-04-12T01:05:09.1340075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-12T01:05:09.3054408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-12T01:05:16.9650185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-12T01:05:19.3160484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-12T01:05:25.4750979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-12T01:05:29.3311663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-12T01:05:33.9961647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-12T01:05:39.3371881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-12T01:05:42.4763635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.4,2524.3,9.1
2025-04-12T01:05:49.3487681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.4,2524.3,9.1
2025-04-12T01:05:50.9974061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.62,2529.52,9.1
2025-04-12T01:05:59.5174541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.32,2528.22,9.1
2025-04-12T01:05:59.5174541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.32,2528.22,9.1
2025-04-12T01:06:08.0185675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-12T01:06:09.3499697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-12T01:06:16.5186896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-12T01:06:19.3501681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-12T01:06:25.7401125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.35,2522.25,9.1
2025-04-12T01:06:29.3715188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.35,2522.25,9.1
2025-04-12T01:06:34.2302494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.96,2524.86,9.1
2025-04-12T01:06:39.3721618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.96,2524.86,9.1
2025-04-12T01:06:42.7502825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.96,2524.86,9.1
2025-04-12T01:06:49.3730033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.96,2524.86,9.1
2025-04-12T01:06:51.2416783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.92,2519.82,9.1
2025-04-12T01:06:59.3736257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.92,2519.82,9.1
2025-04-12T01:06:59.7517573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-12T01:07:08.2529049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-12T01:07:09.3744118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-12T01:07:16.7729287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.86,2531.76,9.1
2025-04-12T01:07:19.3758101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.86,2531.76,9.1
2025-04-12T01:07:25.2741923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.57,2538.47,9.1
2025-04-12T01:07:29.3756333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.57,2538.47,9.1
2025-04-12T01:07:33.7844044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.72,2533.62,9.1
2025-04-12T01:07:39.3967388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.72,2533.62,9.1
2025-04-12T01:07:42.2849445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.67,2531.57,9.1
2025-04-12T01:07:49.3971966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.67,2531.57,9.1
2025-04-12T01:07:50.7959202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.67,2531.57,9.1
2025-04-12T01:07:59.3059962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T01:07:59.4077449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T01:08:07.8170911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T01:08:09.4083817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T01:08:16.3172520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T01:08:19.4092242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T01:08:24.8482164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.66,2534.56,9.1
2025-04-12T01:08:29.4295743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.66,2534.56,9.1
2025-04-12T01:08:33.3285784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.52,2536.42,9.1
2025-04-12T01:08:39.4161548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.52,2536.42,9.1
2025-04-12T01:08:41.8352858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-12T01:08:49.4265733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-12T01:08:50.3454182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-12T01:08:58.8564916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.84,2530.74,9.1
2025-04-12T01:08:59.4471786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.84,2530.74,9.1
2025-04-12T01:09:07.3665971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.93,2530.83,9.1
2025-04-12T01:09:09.4587928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.93,2530.83,9.1
2025-04-12T01:09:15.8776090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-12T01:09:19.4793152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-12T01:09:24.3679728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.96,2534.86,9.1
2025-04-12T01:09:29.4798298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.96,2534.86,9.1
2025-04-12T01:09:32.8841293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.03,2534.93,9.1
2025-04-12T01:09:39.4807017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.03,2534.93,9.1
2025-04-12T01:09:41.3989072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-12T01:09:49.5010746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-12T01:09:49.9100232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-12T01:09:58.4101094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-12T01:09:59.5016219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-12T01:10:06.9212495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T01:10:09.5123091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T01:10:15.4213778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T01:10:19.5227349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T01:10:23.9423516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-12T01:10:29.5343578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-12T01:10:32.4427560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-12T01:10:39.5349560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-12T01:10:40.9535660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-12T01:10:49.4537321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.33,2536.23,9.1
2025-04-12T01:10:49.5356155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.33,2536.23,9.1
2025-04-12T01:10:57.9747913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-12T01:10:59.5463943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-12T01:11:06.4850536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-12T01:11:09.5666336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-12T01:11:14.9959824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.01,2548.91,9.1
2025-04-12T01:11:19.5773579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.01,2548.91,9.1
2025-04-12T01:11:23.4861362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T01:11:29.5978430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T01:11:32.0170630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-12T01:11:39.6193091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-12T01:11:40.5072415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561,2551.9,9.1
2025-04-12T01:11:49.0382820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-12T01:11:49.6299755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-12T01:11:57.5184577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-12T01:11:59.6305759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-12T01:12:06.0594288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-12T01:12:09.6511885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-12T01:12:14.5497568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-12T01:12:19.6516264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-12T01:12:23.0706020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.17,2566.07,9.1
2025-04-12T01:12:29.6621693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.17,2566.07,9.1
2025-04-12T01:12:31.5607844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.49,2564.39,9.1
2025-04-12T01:12:39.6628934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.49,2564.39,9.1
2025-04-12T01:12:40.0822810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:12:48.5819842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:12:49.6634236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:12:57.0887804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:12:59.6498609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:13:05.5889806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:13:09.6505024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.32,2561.22,9.1
2025-04-12T01:13:14.1000177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.69,2561.59,9.1
2025-04-12T01:13:19.6720354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.69,2561.59,9.1
2025-04-12T01:13:22.6001060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.56,2563.46,9.1
2025-04-12T01:13:29.6728982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.56,2563.46,9.1
2025-04-12T01:13:31.1211598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.29,2567.19,9.1
2025-04-12T01:13:39.6212906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.69,2561.59,9.1
2025-04-12T01:13:39.6732863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.69,2561.59,9.1
2025-04-12T01:13:48.1423066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.12,2564.02,9.1
2025-04-12T01:13:49.6838376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.12,2564.02,9.1
2025-04-12T01:13:56.6325065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-12T01:13:59.6844507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-12T01:14:05.1535482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-12T01:14:09.7049655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-12T01:14:13.6546238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.92,2566.82,9.1
2025-04-12T01:14:19.7055905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.92,2566.82,9.1
2025-04-12T01:14:22.1746342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-12T01:14:29.7161228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-12T01:14:30.6757935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.41,2568.31,9.1
2025-04-12T01:14:39.1858731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-12T01:14:39.7177586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-12T01:14:47.6970144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-12T01:14:49.7183641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-12T01:14:56.1970555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-12T01:14:59.7388780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-12T01:15:04.6982024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.31,2575.21,9.1
2025-04-12T01:15:09.7395122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.31,2575.21,9.1
2025-04-12T01:15:12.5282249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.71,2569.61,9.1
2025-04-12T01:15:19.7401368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.71,2569.61,9.1
2025-04-12T01:15:21.0293502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-12T01:15:29.7606744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-12T01:15:30.1995821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.97,2576.87,9.1
2025-04-12T01:15:38.0697577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.4,2576.3,9.1
2025-04-12T01:15:39.7716866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.4,2576.3,9.1
2025-04-12T01:15:46.5807998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-04-12T01:15:49.7719287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-04-12T01:15:55.7611615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.93,2574.83,9.1
2025-04-12T01:15:59.7924405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.93,2574.83,9.1
2025-04-12T01:16:04.2717913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:16:09.7941450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:16:12.7620529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:16:19.7947542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:16:21.2930770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.44,2573.34,9.1
2025-04-12T01:16:29.7833352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-12T01:16:29.7955152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-12T01:16:38.3042472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.72,2576.62,9.1
2025-04-12T01:16:39.8053647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.72,2576.62,9.1
2025-04-12T01:16:46.8153773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2574.46,9.1
2025-04-12T01:16:49.8262130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2574.46,9.1
2025-04-12T01:16:55.3277945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.79,2576.69,9.1
2025-04-12T01:16:59.8372656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.79,2576.69,9.1
2025-04-12T01:17:03.8264041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-12T01:17:09.8574199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-12T01:17:12.3233966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:17:19.8438948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:17:20.8333661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-12T01:17:29.3335285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:17:29.8654269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:17:37.8439110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.43,2576.33,9.1
2025-04-12T01:17:39.8753347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.43,2576.33,9.1
2025-04-12T01:17:46.3745617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-12T01:17:49.8765901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-12T01:17:54.8653630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:17:59.8967205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:18:03.3867314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:18:09.8983174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:18:11.8866227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:19.9085543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:20.3872505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:18:28.8779708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:29.9092337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:37.4088898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:18:39.9296310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:18:45.9092418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:49.9307498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:54.4400973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:59.9311327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:02.9305589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:09.9321573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:11.4608042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:19:19.9512298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.51,2577.41,9.1
2025-04-12T01:19:19.9512298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.51,2577.41,9.1
2025-04-12T01:19:28.4721872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:19:29.9430701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:19:36.9725238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:19:39.9438203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:19:45.4927893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.33,2577.23,9.1
2025-04-12T01:19:49.9447087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.33,2577.23,9.1
2025-04-12T01:19:53.9835085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-12T01:19:59.9458519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-12T01:20:02.5042275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:20:09.9664231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:20:10.9852991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:20:19.5055632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.1,2578,9.1
2025-04-12T01:20:19.9667546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.1,2578,9.1
2025-04-12T01:20:28.0065973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.27,2578.17,9.1
2025-04-12T01:20:29.9673870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.27,2578.17,9.1
2025-04-12T01:20:36.5367975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.29,2578.19,9.1
2025-04-12T01:20:39.9787578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.29,2578.19,9.1
2025-04-12T01:20:45.0377218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.48,2578.38,9.1
2025-04-12T01:20:49.9790414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.48,2578.38,9.1
2025-04-12T01:20:53.5577979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.48,2578.38,9.1
2025-04-12T01:20:59.9796238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.48,2578.38,9.1
2025-04-12T01:21:02.0583722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:21:09.9809717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:21:10.5794018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.29,2578.19,9.1
2025-04-12T01:21:19.0698372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.04,2578.94,9.1
2025-04-12T01:21:19.9816339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.04,2578.94,9.1
2025-04-12T01:21:27.5907554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:21:29.9959852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:21:36.0770545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-12T01:21:39.9887963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-12T01:21:44.5980184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:21:49.9890573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:21:53.0983617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-12T01:22:00.0102010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-12T01:22:01.6090444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.41,2579.31,9.1
2025-04-12T01:22:10.1091740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-12T01:22:10.1091740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-12T01:22:18.6303985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.04,2578.94,9.1
2025-04-12T01:22:20.0415652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.04,2578.94,9.1
2025-04-12T01:22:27.1306875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:22:30.0519746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:22:35.6413537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-12T01:22:40.0730947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-12T01:22:44.1419149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:22:50.0734105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:22:52.6622602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.53,2579.43,9.1
2025-04-12T01:23:00.0745844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.53,2579.43,9.1
2025-04-12T01:23:00.4826006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.34,2580.24,9.1
2025-04-12T01:23:08.9930475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.97,2579.87,9.1
2025-04-12T01:23:10.0845312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.97,2579.87,9.1
2025-04-12T01:23:17.5041123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:23:20.0960447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:23:25.9943060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:23:30.1064607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.16,2580.06,9.1
2025-04-12T01:23:35.1955895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.34,2580.24,9.1
2025-04-12T01:23:40.1169723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.34,2580.24,9.1
2025-04-12T01:23:43.7060356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.36,2580.26,9.1
2025-04-12T01:23:50.1180504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.36,2580.26,9.1
2025-04-12T01:23:52.2065660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-12T01:24:00.0469138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.34,2580.24,9.1
2025-04-12T01:24:00.1387186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.34,2580.24,9.1
2025-04-12T01:24:08.5278935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-12T01:24:10.1394804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-12T01:24:17.7383945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:24:20.1600352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:24:26.2484531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:30.1600232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:34.0698717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-12T01:24:40.1607878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-12T01:24:43.2596982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:50.1722641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:51.7711226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-12T01:24:59.5811993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:25:00.1728166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:25:08.1017363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.09,2580.99,9.1
2025-04-12T01:25:10.1936846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.09,2580.99,9.1
2025-04-12T01:25:17.2922683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.27,2581.17,9.1
2025-04-12T01:25:20.1937918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.27,2581.17,9.1
2025-04-12T01:25:25.1134298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:25:30.2052186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:25:33.6134270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.46,2581.36,9.1
2025-04-12T01:25:40.2058564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.46,2581.36,9.1
2025-04-12T01:25:42.1359827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:25:50.1922724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:25:50.6203286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.46,2581.36,9.1
2025-04-12T01:25:59.8316031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.09,2580.99,9.1
2025-04-12T01:26:00.2131477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.09,2580.99,9.1
2025-04-12T01:26:08.2920947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.65,2581.55,9.1
2025-04-12T01:26:10.2231644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.65,2581.55,9.1
2025-04-12T01:26:16.8421683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.27,2581.17,9.1
2025-04-12T01:26:20.2339062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.27,2581.17,9.1
2025-04-12T01:26:25.3533105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.02,2581.92,9.1
2025-04-12T01:26:30.2449103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.02,2581.92,9.1
2025-04-12T01:26:33.8634807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.65,2581.55,9.1
2025-04-12T01:26:40.2452912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.65,2581.55,9.1
2025-04-12T01:26:41.6639562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.02,2581.92,9.1
2025-04-12T01:26:50.1846471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.21,2582.11,9.1
2025-04-12T01:26:50.2664871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.21,2582.11,9.1
2025-04-12T01:26:58.6860226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:27:00.2773101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:27:07.2063703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-12T01:27:10.2772545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-12T01:27:16.3968525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.39,2582.29,9.1
2025-04-12T01:27:20.2784515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.39,2582.29,9.1
2025-04-12T01:27:24.9271357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.95,2582.85,9.1
2025-04-12T01:27:30.2795484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.95,2582.85,9.1
2025-04-12T01:27:33.4182853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.39,2582.29,9.1
2025-04-12T01:27:40.2993756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.39,2582.29,9.1
2025-04-12T01:27:41.9282087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.92,2582.82,9.1
2025-04-12T01:27:49.7390824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.68,2582.58,9.1
2025-04-12T01:27:50.3008774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.68,2582.58,9.1
2025-04-12T01:27:58.2495617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.23,2583.13,9.1
2025-04-12T01:28:00.3012277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.23,2583.13,9.1
2025-04-12T01:28:06.7506982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.14,2583.04,9.1
2025-04-12T01:28:10.3016884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.14,2583.04,9.1
2025-04-12T01:28:15.9705556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.33,2583.23,9.1
2025-04-12T01:28:20.3029616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.33,2583.23,9.1
2025-04-12T01:28:24.4712412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.14,2583.04,9.1
2025-04-12T01:28:30.3136789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.14,2583.04,9.1
2025-04-12T01:28:32.9825069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-12T01:28:40.3338632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-12T01:28:41.4829283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.7,2583.6,9.1
2025-04-12T01:28:50.0038228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.33,2583.23,9.1
2025-04-12T01:28:50.3445234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.33,2583.23,9.1
2025-04-12T01:28:58.4936094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.88,2583.78,9.1
2025-04-12T01:29:00.3657259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.88,2583.78,9.1
2025-04-12T01:29:07.0145359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-12T01:29:10.3664080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-12T01:29:15.5156952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.79,2583.69,9.1
2025-04-12T01:29:20.3669333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.79,2583.69,9.1
2025-04-12T01:29:24.0355496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-12T01:29:30.3674329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-12T01:29:32.5368798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-12T01:29:40.3573680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:29:40.3684886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:29:48.8678294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:29:50.3790594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:29:57.3884545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:30:00.3794519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:30:05.8546041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.82,2584.72,9.1
2025-04-12T01:30:10.3760620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.82,2584.72,9.1
2025-04-12T01:30:15.0655283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:30:20.3868574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:30:23.5655180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.56,2585.46,9.1
2025-04-12T01:30:30.4073152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.56,2585.46,9.1
2025-04-12T01:30:32.0861728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.82,2584.72,9.1
2025-04-12T01:30:40.5871835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2585.65,9.1
2025-04-12T01:30:40.5871835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2585.65,9.1
2025-04-12T01:30:48.4077476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594,2584.9,9.1
2025-04-12T01:30:50.4393322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594,2584.9,9.1
2025-04-12T01:30:56.9084038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.31,2586.21,9.1
2025-04-12T01:31:00.4400982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.31,2586.21,9.1
2025-04-12T01:31:05.4288277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2585.65,9.1
2025-04-12T01:31:10.4403480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2585.65,9.1
2025-04-12T01:31:13.9392724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.31,2586.21,9.1
2025-04-12T01:31:20.4509461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.31,2586.21,9.1
2025-04-12T01:31:22.4403865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.31,2586.21,9.1
2025-04-12T01:31:30.4723175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.31,2586.21,9.1
2025-04-12T01:31:31.6006892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.04,2586.94,9.1
2025-04-12T01:31:39.4609627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.68,2586.58,9.1
2025-04-12T01:31:40.4725544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.68,2586.58,9.1
2025-04-12T01:31:48.6614469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.05,2586.95,9.1
2025-04-12T01:31:50.4729576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.05,2586.95,9.1
2025-04-12T01:31:57.1726036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-12T01:32:00.4936242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-12T01:32:05.6628364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-12T01:32:10.5051426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-12T01:32:13.5140162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.99,2587.89,9.1
2025-04-12T01:32:20.5052643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.99,2587.89,9.1
2025-04-12T01:32:22.0141962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.8,2587.7,9.1
2025-04-12T01:32:30.5260313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.8,2587.7,9.1
2025-04-12T01:32:31.1650565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.55,2588.45,9.1
2025-04-12T01:32:39.6657147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-12T01:32:40.5370306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-12T01:32:47.5358582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.73,2588.63,9.1
2025-04-12T01:32:50.5371979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.73,2588.63,9.1
2025-04-12T01:32:56.7363274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.55,2588.45,9.1
2025-04-12T01:33:00.5383416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.55,2588.45,9.1
2025-04-12T01:33:05.2468470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-12T01:33:10.5590885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-12T01:33:13.0476965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-12T01:33:20.5599579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-12T01:33:22.2583946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-12T01:33:30.0587298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2589.57,9.1
2025-04-12T01:33:30.5706655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2589.57,9.1
2025-04-12T01:33:38.5893953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-12T01:33:40.5712517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-12T01:33:47.7907920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-12T01:33:50.5716756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-12T01:33:55.6112671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-12T01:34:00.5724857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-12T01:34:04.7914803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2589.57,9.1
2025-04-12T01:34:10.5930956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2589.57,9.1
2025-04-12T01:34:13.3016693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-12T01:34:20.6044294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-12T01:34:21.7970741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-12T01:34:30.2988657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-12T01:34:30.5907782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-12T01:34:38.1401052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2589.57,9.1
2025-04-12T01:34:40.5911144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2589.57,9.1
2025-04-12T01:34:46.6401417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-12T01:34:50.5916901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-12T01:34:55.1513253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-12T01:35:00.5928069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-12T01:35:03.6613360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.29,2589.19,9.1
2025-04-12T01:35:10.5930963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.29,2589.19,9.1
2025-04-12T01:35:12.1525924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-12T01:35:20.6731210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.22,2590.12,9.1
2025-04-12T01:35:20.6731210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.22,2590.12,9.1
2025-04-12T01:35:29.1629578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.6,2590.5,9.1
2025-04-12T01:35:30.6171965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.6,2590.5,9.1
2025-04-12T01:35:38.3843448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.97,2590.87,9.1
2025-04-12T01:35:40.6154735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.97,2590.87,9.1
2025-04-12T01:35:46.1841132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.72,2591.62,9.1
2025-04-12T01:35:50.6262304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.72,2591.62,9.1
2025-04-12T01:35:54.7056855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.72,2591.62,9.1
2025-04-12T01:36:00.6267097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.72,2591.62,9.1
2025-04-12T01:36:03.2054832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-12T01:36:10.6371529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-12T01:36:11.7164684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.65,2592.55,9.1
2025-04-12T01:36:20.9070825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.02,2592.92,9.1
2025-04-12T01:36:20.9070825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.02,2592.92,9.1
2025-04-12T01:36:29.4177504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-12T01:36:30.6491481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-12T01:36:37.9184706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.19,2596.09,9.1
2025-04-12T01:36:40.6694025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.19,2596.09,9.1
2025-04-12T01:36:46.4388277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-12T01:36:50.6700950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-12T01:36:54.2594359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-12T01:37:00.6812867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-12T01:37:02.7700845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-12T01:37:10.6822592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-12T01:37:11.2708191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.94,2596.84,9.1
2025-04-12T01:37:19.8116758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.18,2599.08,9.1
2025-04-12T01:37:20.7021989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.18,2599.08,9.1
2025-04-12T01:37:28.9717557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.24,2598.14,9.1
2025-04-12T01:37:30.7129633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.24,2598.14,9.1
2025-04-12T01:37:37.4927267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-12T01:37:40.7139804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-12T01:37:45.9930921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.11,2600.01,9.1
2025-04-12T01:37:50.7142977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.11,2600.01,9.1
2025-04-12T01:37:54.5133688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-12T01:38:00.7155198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-12T01:38:03.0042010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.6,2601.5,9.1
2025-04-12T01:38:10.7361525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.6,2601.5,9.1
2025-04-12T01:38:11.5245359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.97,2601.87,9.1
2025-04-12T01:38:20.0254466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-12T01:38:20.7366048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-12T01:38:28.5461307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.23,2601.13,9.1
2025-04-12T01:38:30.7574244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.23,2601.13,9.1
2025-04-12T01:38:37.0463964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.48,2600.38,9.1
2025-04-12T01:38:40.7539090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.48,2600.38,9.1
2025-04-12T01:38:45.5530691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.29,2600.19,9.1
2025-04-12T01:38:50.7545227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.29,2600.19,9.1
2025-04-12T01:38:54.0434775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.55,2599.45,9.1
2025-04-12T01:39:00.7552231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.55,2599.45,9.1
2025-04-12T01:39:02.5643990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.55,2599.45,9.1
2025-04-12T01:39:11.0649770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-12T01:39:11.0649770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-12T01:39:19.5852837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.18,2599.08,9.1
2025-04-12T01:39:20.7874446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.18,2599.08,9.1
2025-04-12T01:39:28.0760700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-12T01:39:30.7872619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-12T01:39:36.5963209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:39:40.8087491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:39:45.0870771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:39:50.8085891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:39:53.6082420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:00.8098150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:02.1181237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:10.6286598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.24,2598.14,9.1
2025-04-12T01:40:10.8200593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.24,2598.14,9.1
2025-04-12T01:40:19.1301356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.68,2597.58,9.1
2025-04-12T01:40:20.8210041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.68,2597.58,9.1
2025-04-12T01:40:26.9606290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:30.8223458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:35.4807094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:40.8423247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:40:43.9816715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.68,2597.58,9.1
2025-04-12T01:40:50.8532005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.68,2597.58,9.1
2025-04-12T01:40:52.4719896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:41:00.9927021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:41:00.9927021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:41:10.1930041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:41:10.8951623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:41:18.6936924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:41:20.8950852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:41:27.1941972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-12T01:41:30.8959837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-12T01:41:35.7150976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:41:40.9069748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:41:44.2154086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:41:50.9076666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:41:52.7362565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-12T01:42:01.2370508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-12T01:42:01.2370508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-12T01:42:09.7572218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:42:10.9090133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-12T01:42:18.2477255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:42:20.9295591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-12T01:42:26.7787286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-12T01:42:30.9205863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-12T01:42:35.2694523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-12T01:42:40.9305546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-12T01:42:43.7899532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-12T01:42:50.9416188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-12T01:42:52.2905435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-12T01:43:00.7972777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-12T01:43:00.9281544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-12T01:43:09.2978988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-12T01:43:10.9295401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-12T01:43:17.8237221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.48,2600.38,9.1
2025-04-12T01:43:20.9301254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.48,2600.38,9.1
2025-04-12T01:43:26.2986057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.67,2600.57,9.1
2025-04-12T01:43:30.9437465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.67,2600.57,9.1
2025-04-12T01:43:34.8191891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-12T01:43:40.9441125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-12T01:43:43.3203451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-12T01:43:50.9653227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-12T01:43:51.8508524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.23,2601.13,9.1
2025-04-12T01:44:00.3313966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.97,2601.87,9.1
2025-04-12T01:44:00.9659516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.97,2601.87,9.1
2025-04-12T01:44:08.8618105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-12T01:44:10.9769660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-12T01:44:17.3528114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.16,2602.06,9.1
2025-04-12T01:44:20.9872053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.16,2602.06,9.1
2025-04-12T01:44:25.8632178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.35,2602.25,9.1
2025-04-12T01:44:30.9978904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.35,2602.25,9.1
2025-04-12T01:44:34.3735325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.91,2602.81,9.1
2025-04-12T01:44:41.0184130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.91,2602.81,9.1
2025-04-12T01:44:42.8941913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.09,2602.99,9.1
2025-04-12T01:44:51.3749593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:44:51.3749593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:44:59.9050130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-12T01:45:01.0303851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-12T01:45:08.4060797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.84,2603.74,9.1
2025-04-12T01:45:11.0303778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.84,2603.74,9.1
2025-04-12T01:45:16.9263808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.77,2604.67,9.1
2025-04-12T01:45:21.0519511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.77,2604.67,9.1
2025-04-12T01:45:25.4274234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-12T01:45:31.0722446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-12T01:45:33.9279626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.33,2605.23,9.1
2025-04-12T01:45:41.0825824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.33,2605.23,9.1
2025-04-12T01:45:42.4383056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.26,2606.16,9.1
2025-04-12T01:45:50.9586364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.26,2606.16,9.1
2025-04-12T01:45:51.1032690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.26,2606.16,9.1
2025-04-12T01:45:59.4600805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.38,2607.28,9.1
2025-04-12T01:46:01.1141208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.38,2607.28,9.1
2025-04-12T01:46:07.9702588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.38,2607.28,9.1
2025-04-12T01:46:11.1346170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.38,2607.28,9.1
2025-04-12T01:46:16.4809894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.13,2608.03,9.1
2025-04-12T01:46:21.1352979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.13,2608.03,9.1
2025-04-12T01:46:24.9912782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.5,2608.4,9.1
2025-04-12T01:46:31.1367039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.5,2608.4,9.1
2025-04-12T01:46:33.5018709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-12T01:46:41.1371462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-12T01:46:42.0021586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.43,2609.33,9.1
2025-04-12T01:46:50.5029065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-12T01:46:51.1476560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-12T01:46:59.0238783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-12T01:47:01.1482448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-12T01:47:07.5342660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-12T01:47:11.1694829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-12T01:47:16.0308373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.67,2611.57,9.1
2025-04-12T01:47:21.1657788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.67,2611.57,9.1
2025-04-12T01:47:24.5212869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.23,2612.13,9.1
2025-04-12T01:47:31.1663821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.23,2612.13,9.1
2025-04-12T01:47:33.0519954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-12T01:47:41.1676786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-12T01:47:41.5428251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.92,2610.82,9.1
2025-04-12T01:47:50.0631619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.67,2611.57,9.1
2025-04-12T01:47:51.1884786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.67,2611.57,9.1
2025-04-12T01:47:58.5541869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-12T01:48:01.1992278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-12T01:48:07.0847647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2608.77,9.1
2025-04-12T01:48:11.1997397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2608.77,9.1
2025-04-12T01:48:15.5756020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.3,2611.2,9.1
2025-04-12T01:48:21.2206763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.3,2611.2,9.1
2025-04-12T01:48:24.1159421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.55,2610.45,9.1
2025-04-12T01:48:31.2404500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.55,2610.45,9.1
2025-04-12T01:48:32.6062180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.89,2605.79,9.1
2025-04-12T01:48:41.1167546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-12T01:48:41.2414125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-12T01:48:49.6076524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-12T01:48:51.2526927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-12T01:48:58.1378334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2609.15,9.1
2025-04-12T01:49:01.2526696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2609.15,9.1
2025-04-12T01:49:06.6291808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2609.15,9.1
2025-04-12T01:49:11.2737608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2609.15,9.1
2025-04-12T01:49:15.1490748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2609.15,9.1
2025-04-12T01:49:21.2845856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2609.15,9.1
2025-04-12T01:49:23.6402946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-12T01:49:31.3048015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-12T01:49:32.1608804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-12T01:49:40.6610697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-12T01:49:41.3154473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-12T01:49:49.1917016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.91,2613.81,9.1
2025-04-12T01:49:51.3160085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.91,2613.81,9.1
2025-04-12T01:49:57.6923779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.91,2613.81,9.1
2025-04-12T01:50:01.3174785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.91,2613.81,9.1
2025-04-12T01:50:06.2027415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-12T01:50:11.3380807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-12T01:50:14.6934670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.68,2602.58,9.1
2025-04-12T01:50:21.3390288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.68,2602.58,9.1
2025-04-12T01:50:23.2236525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:50:31.3392409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:50:31.7147550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-12T01:50:40.2353184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-12T01:50:41.3596360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-12T01:50:48.7355572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-12T01:50:51.3705570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-12T01:50:57.2563626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.62,2580.52,9.1
2025-04-12T01:51:01.3910515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.62,2580.52,9.1
2025-04-12T01:51:05.7475285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.21,2585.11,9.1
2025-04-12T01:51:11.4022404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.21,2585.11,9.1
2025-04-12T01:51:14.2576336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-12T01:51:21.4031451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-12T01:51:22.7681119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-12T01:51:31.2796254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-12T01:51:31.3935035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-12T01:51:39.7650220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-12T01:51:41.3901545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-12T01:51:48.2863006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-12T01:51:51.4108929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-12T01:51:56.7763321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:52:01.4212193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:52:05.3075983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:52:11.4423517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:52:13.7981987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:52:21.4433829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-12T01:52:22.3286381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:52:30.8293774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:52:31.4537156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:52:39.3395942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-12T01:52:41.4643544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-12T01:52:47.8298055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:52:51.4746517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-12T01:52:56.3435048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:53:01.4954552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:53:04.8513767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:53:11.5067881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:53:12.6821403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.12,2575.02,9.1
2025-04-12T01:53:21.8421482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-12T01:53:21.8421482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-12T01:53:29.7027019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:53:31.5081993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:53:38.2037631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:53:41.5181160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:53:46.7242779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:53:51.5292682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:53:55.2250475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:54:01.5301132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:54:04.4358596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:54:11.5403167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:54:12.9266279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:54:21.4472616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:54:21.5410385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:54:29.9469954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:54:31.5619594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:54:38.4576101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:54:41.5630310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-12T01:54:46.9586143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:54:51.5636137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:54:55.4790577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:55:01.5644361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:55:03.9693249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:55:11.5648222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:55:12.4906305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-12T01:55:20.9808009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:55:21.5652294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:55:29.5014360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.44,2573.34,9.1
2025-04-12T01:55:31.5762257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.44,2573.34,9.1
2025-04-12T01:55:38.0026550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-12T01:55:41.5872753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-12T01:55:46.5230834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-12T01:55:51.5837137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-12T01:55:55.0097625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.31,2575.21,9.1
2025-04-12T01:56:01.6044966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.31,2575.21,9.1
2025-04-12T01:56:03.5399002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.88,2572.78,9.1
2025-04-12T01:56:11.6051842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.88,2572.78,9.1
2025-04-12T01:56:12.0301679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-12T01:56:20.5408524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2574.46,9.1
2025-04-12T01:56:21.6153139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2574.46,9.1
2025-04-12T01:56:29.0320091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-12T01:56:31.6164337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-12T01:56:37.5618168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.95,2571.85,9.1
2025-04-12T01:56:41.6175024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.95,2571.85,9.1
2025-04-12T01:56:45.3733079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.85,2574.75,9.1
2025-04-12T01:56:51.6182660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.85,2574.75,9.1
2025-04-12T01:56:54.5932253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.95,2571.85,9.1
2025-04-12T01:57:01.6182801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.95,2571.85,9.1
2025-04-12T01:57:03.0939338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.19,2574.09,9.1
2025-04-12T01:57:11.5742853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.12,2575.02,9.1
2025-04-12T01:57:11.6193256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.12,2575.02,9.1
2025-04-12T01:57:20.0955497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583,2573.9,9.1
2025-04-12T01:57:21.6201294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583,2573.9,9.1
2025-04-12T01:57:28.6157422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:57:31.6202742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:57:37.1164223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:57:41.6217251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-12T01:57:45.6470926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:57:51.6422605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:57:54.1276087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-12T01:58:01.6428767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-12T01:58:02.6483183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:58:11.1492532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:58:11.6433129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:58:19.6792558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:58:21.6538387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-12T01:58:28.1503363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:58:31.6544774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.36,2577.26,9.1
2025-04-12T01:58:36.6908828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-12T01:58:41.6557997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-12T01:58:45.1815775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:58:51.6576593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:58:53.6919230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-12T01:59:01.6773555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-12T01:59:02.1929314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-12T01:59:10.7227711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-12T01:59:11.6877481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-12T01:59:19.2139403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-12T01:59:21.6880043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-12T01:59:27.7345042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.31,2575.21,9.1
2025-04-12T01:59:31.6894287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.31,2575.21,9.1
2025-04-12T01:59:36.2248788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-12T01:59:41.7099997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-12T01:59:44.7455002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-12T01:59:51.7106313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-12T01:59:53.2459007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-12T02:00:01.7665422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.82,2573.72,9.1
2025-04-12T02:00:01.7665422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.82,2573.72,9.1
2025-04-12T02:00:10.2527476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.26,2573.16,9.1
2025-04-12T02:00:11.6977092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.26,2573.16,9.1
2025-04-12T02:00:18.7638408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.7,2572.6,9.1
2025-04-12T02:00:21.7082445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.7,2572.6,9.1
2025-04-12T02:00:27.2639444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.88,2572.78,9.1
2025-04-12T02:00:31.7088982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.88,2572.78,9.1
2025-04-12T02:00:35.8049025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:00:41.7095210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:00:44.2851117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:00:51.7310588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:00:52.8061537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.51,2572.41,9.1
2025-04-12T02:01:01.2963203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:01:01.7316524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:01:09.8173787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:01:11.7322613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-12T02:01:18.3174952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.95,2571.85,9.1
2025-04-12T02:01:21.7528428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.95,2571.85,9.1
2025-04-12T02:01:26.8484886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.2,2571.1,9.1
2025-04-12T02:01:31.7534173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.2,2571.1,9.1
2025-04-12T02:01:35.3496109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.83,2570.73,9.1
2025-04-12T02:01:41.7540292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.83,2570.73,9.1
2025-04-12T02:01:43.8597065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.71,2569.61,9.1
2025-04-12T02:01:51.7648292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.71,2569.61,9.1
2025-04-12T02:01:52.3501156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.53,2569.43,9.1
2025-04-12T02:02:00.8711329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-12T02:02:01.7654574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-12T02:02:09.3712760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.85,2567.75,9.1
2025-04-12T02:02:11.7859722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.85,2567.75,9.1
2025-04-12T02:02:17.8923000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.1,2567,9.1
2025-04-12T02:02:21.7866124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.1,2567,9.1
2025-04-12T02:02:26.4023848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-12T02:02:31.7981726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-12T02:02:34.9034973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-12T02:02:41.8187184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-12T02:02:43.4036406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-12T02:02:51.9246768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.93,2563.83,9.1
2025-04-12T02:02:51.9246768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.93,2563.83,9.1
2025-04-12T02:03:00.4347747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.37,2563.27,9.1
2025-04-12T02:03:01.8199698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.37,2563.27,9.1
2025-04-12T02:03:08.9458327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.44,2562.34,9.1
2025-04-12T02:03:11.8305613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.44,2562.34,9.1
2025-04-12T02:03:17.4360266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.88,2561.78,9.1
2025-04-12T02:03:21.8311579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.88,2561.78,9.1
2025-04-12T02:03:25.9611005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-12T02:03:31.8431720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-12T02:03:34.4571126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.58,2560.48,9.1
2025-04-12T02:03:41.8530423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.58,2560.48,9.1
2025-04-12T02:03:42.9780566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.46,2559.36,9.1
2025-04-12T02:03:51.4687300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.08,2558.98,9.1
2025-04-12T02:03:51.8528888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.08,2558.98,9.1
2025-04-12T02:03:59.9988488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-12T02:04:01.8542219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-12T02:04:08.4800893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-12T02:04:11.8552728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-12T02:04:17.0005979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.03,2556.93,9.1
2025-04-12T02:04:21.8649009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.03,2556.93,9.1
2025-04-12T02:04:25.4967585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-12T02:04:31.8719019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-12T02:04:33.3273870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.29,2556.19,9.1
2025-04-12T02:04:41.8177511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.91,2555.81,9.1
2025-04-12T02:04:41.8727126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.91,2555.81,9.1
2025-04-12T02:04:50.3392079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.79,2554.69,9.1
2025-04-12T02:04:51.8930012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.79,2554.69,9.1
2025-04-12T02:04:58.8596679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.98,2554.88,9.1
2025-04-12T02:05:01.8944121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.98,2554.88,9.1
2025-04-12T02:05:08.0499443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.24,2554.14,9.1
2025-04-12T02:05:11.8959251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.24,2554.14,9.1
2025-04-12T02:05:16.5304896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.24,2554.14,9.1
2025-04-12T02:05:21.9059251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.24,2554.14,9.1
2025-04-12T02:05:25.0610560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.68,2553.58,9.1
2025-04-12T02:05:31.9065444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.68,2553.58,9.1
2025-04-12T02:05:33.5622580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.3,2553.2,9.1
2025-04-12T02:05:42.0525227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-12T02:05:42.0525227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-12T02:05:50.5434240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-12T02:05:51.9078682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-12T02:05:59.0537889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-12T02:06:01.9085200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-12T02:06:06.9137012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.18,2552.08,9.1
2025-04-12T02:06:11.9090367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.18,2552.08,9.1
2025-04-12T02:06:15.4246548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-12T02:06:21.9294482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-12T02:06:24.6256950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.81,2551.71,9.1
2025-04-12T02:06:31.9305188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.81,2551.71,9.1
2025-04-12T02:06:32.4560422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-12T02:06:40.9460786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:06:41.9410698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:06:50.1174325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:06:51.9417491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:06:57.9578123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:07:01.9427784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:07:06.4786035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:07:11.9634048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-12T02:07:14.9789218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-12T02:07:21.9644923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-12T02:07:23.4893971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.84,2550.74,9.1
2025-04-12T02:07:31.9900395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-12T02:07:31.9900395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-12T02:07:40.5209830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-12T02:07:41.9852526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-12T02:07:49.0309395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-12T02:07:51.9957394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-12T02:07:57.5317445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.7,2550.6,9.1
2025-04-12T02:08:02.0164769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.7,2550.6,9.1
2025-04-12T02:08:06.0230406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T02:08:12.0274184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T02:08:14.5428878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.82,2549.72,9.1
2025-04-12T02:08:22.0285895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.82,2549.72,9.1
2025-04-12T02:08:23.0738823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-12T02:08:31.5739726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-12T02:08:32.0291898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-12T02:08:40.0483689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.33,2549.23,9.1
2025-04-12T02:08:42.0153532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.33,2549.23,9.1
2025-04-12T02:08:49.2719050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.84,2549.74,9.1
2025-04-12T02:08:52.0361726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.84,2549.74,9.1
2025-04-12T02:08:57.0616581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.17,2549.07,9.1
2025-04-12T02:09:02.0465265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.17,2549.07,9.1
2025-04-12T02:09:05.5827921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558,2548.9,9.1
2025-04-12T02:09:12.0677282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558,2548.9,9.1
2025-04-12T02:09:14.0827886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.08,2547.98,9.1
2025-04-12T02:09:22.0681499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.08,2547.98,9.1
2025-04-12T02:09:22.6036102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-12T02:09:31.7841481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-12T02:09:32.0687225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-12T02:09:39.6547347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.15,2547.05,9.1
2025-04-12T02:09:42.0794862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.15,2547.05,9.1
2025-04-12T02:09:48.1254362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.96,2546.86,9.1
2025-04-12T02:09:52.0806926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.96,2546.86,9.1
2025-04-12T02:09:56.6466948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-12T02:10:02.0811566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-12T02:10:05.1567588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-12T02:10:12.1016562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-12T02:10:13.6579023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-12T02:10:22.1480196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.28,2545.18,9.1
2025-04-12T02:10:22.1480196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.28,2545.18,9.1
2025-04-12T02:10:30.6688117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-12T02:10:32.1137521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-12T02:10:39.8190567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-12T02:10:42.1242103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-12T02:10:48.3793776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-12T02:10:52.1345450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-12T02:10:56.2007491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-12T02:11:02.1453713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-12T02:11:04.7009005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-12T02:11:12.1564681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-12T02:11:13.3311458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-12T02:11:21.7216894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-12T02:11:22.1570204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-12T02:11:30.9027651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.76,2527.66,9.1
2025-04-12T02:11:32.1575259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.76,2527.66,9.1
2025-04-12T02:11:38.7338199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T02:11:42.1578066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T02:11:47.2335646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-12T02:11:52.1690388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-12T02:11:55.7541612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-12T02:12:02.1899214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-12T02:12:04.9447684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:12:12.1899113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:12:13.4983927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-12T02:12:21.9967433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.98,2521.88,9.1
2025-04-12T02:12:22.2010487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.98,2521.88,9.1
2025-04-12T02:12:30.5168362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.6,2521.5,9.1
2025-04-12T02:12:32.2013106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.6,2521.5,9.1
2025-04-12T02:12:38.9775631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.86,2520.76,9.1
2025-04-12T02:12:42.2221249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.86,2520.76,9.1
2025-04-12T02:12:47.4978882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.36,2519.26,9.1
2025-04-12T02:12:52.2233053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.36,2519.26,9.1
2025-04-12T02:12:55.9985669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-12T02:13:02.2097358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-12T02:13:03.8153068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-12T02:13:12.3062643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.06,2517.96,9.1
2025-04-12T02:13:12.3062643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.06,2517.96,9.1
2025-04-12T02:13:20.8469826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-12T02:13:22.2415753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-12T02:13:29.3471170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.5,2517.4,9.1
2025-04-12T02:13:32.2416330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.5,2517.4,9.1
2025-04-12T02:13:37.8373792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:13:42.2628213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:13:46.3386281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-12T02:13:52.2728218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-12T02:13:54.8591250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.94,2516.84,9.1
2025-04-12T02:14:02.2939693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.94,2516.84,9.1
2025-04-12T02:14:03.3591489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:14:11.8797034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:14:12.3051023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:14:20.3811085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:14:22.3049971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-12T02:14:28.9110079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.06,2517.96,9.1
2025-04-12T02:14:32.3065243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.06,2517.96,9.1
2025-04-12T02:14:37.3913687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-12T02:14:42.3066411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-12T02:14:45.9123085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T02:14:52.3073459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T02:14:54.4233310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.67,2520.57,9.1
2025-04-12T02:15:02.3278885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.67,2520.57,9.1
2025-04-12T02:15:02.9241011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.55,2519.45,9.1
2025-04-12T02:15:11.4247116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:15:12.3292765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:15:19.9652789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-12T02:15:22.3292113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-12T02:15:28.4858358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.15,2525.05,9.1
2025-04-12T02:15:32.3400681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.15,2525.05,9.1
2025-04-12T02:15:36.9663097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-12T02:15:42.3408842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-12T02:15:45.4570772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T02:15:52.3415356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-12T02:15:53.9770091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-12T02:16:02.4880168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.55,2530.45,9.1
2025-04-12T02:16:02.4880168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.55,2530.45,9.1
2025-04-12T02:16:11.0083352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.55,2530.45,9.1
2025-04-12T02:16:12.3432651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.55,2530.45,9.1
2025-04-12T02:16:19.4887225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T02:16:22.3439584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-12T02:16:28.0097335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:16:32.3445851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:16:36.5097805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:16:42.3449661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:16:45.0308659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:16:52.3458643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:16:53.5318002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-12T02:17:02.0523570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.43,2485.33,9.1
2025-04-12T02:17:02.3671690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.43,2485.33,9.1
2025-04-12T02:17:10.5631064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-12T02:17:12.3718973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-12T02:17:19.0595495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.83,2479.73,9.1
2025-04-12T02:17:22.3536438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.83,2479.73,9.1
2025-04-12T02:17:27.5802120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.22,2477.12,9.1
2025-04-12T02:17:32.3543418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.22,2477.12,9.1
2025-04-12T02:17:36.0804762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.24,2474.14,9.1
2025-04-12T02:17:42.3753160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.24,2474.14,9.1
2025-04-12T02:17:44.5706778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.12,2473.02,9.1
2025-04-12T02:17:52.3858185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.12,2473.02,9.1
2025-04-12T02:17:53.0819143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.51,2470.41,9.1
2025-04-12T02:18:01.5819196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-12T02:18:02.4065551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-12T02:18:10.1028811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.34,2467.24,9.1
2025-04-12T02:18:12.4172630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.34,2467.24,9.1
2025-04-12T02:18:18.5933418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.66,2465.56,9.1
2025-04-12T02:18:22.4181911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.66,2465.56,9.1
2025-04-12T02:18:27.1142246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.44,2460.34,9.1
2025-04-12T02:18:32.4385418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.44,2460.34,9.1
2025-04-12T02:18:35.6242851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.93,2461.83,9.1
2025-04-12T02:18:42.4391454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.93,2461.83,9.1
2025-04-12T02:18:44.1355296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.25,2460.15,9.1
2025-04-12T02:18:52.6359542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.2,2458.1,9.1
2025-04-12T02:18:52.6359542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.2,2458.1,9.1
2025-04-12T02:19:01.1467880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.64,2457.54,9.1
2025-04-12T02:19:02.4506760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.64,2457.54,9.1
2025-04-12T02:19:09.6469720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.78,2455.68,9.1
2025-04-12T02:19:12.4716994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.78,2455.68,9.1
2025-04-12T02:19:18.1771716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:22.4826113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:26.6684728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:32.4835268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:35.1885324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:42.5040850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:43.6889036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.34,2456.24,9.1
2025-04-12T02:19:52.1997310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.38,2436.28,9.1
2025-04-12T02:19:52.5047218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.38,2436.28,9.1
2025-04-12T02:20:00.7002758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.38,2436.28,9.1
2025-04-12T02:20:02.5053607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.38,2436.28,9.1
2025-04-12T02:20:09.2110785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.76,2447.66,9.1
2025-04-12T02:20:12.5057918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.76,2447.66,9.1
2025-04-12T02:20:17.7219804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-12T02:20:22.5170926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-12T02:20:26.2323867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.39,2447.29,9.1
2025-04-12T02:20:32.5369557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.39,2447.29,9.1
2025-04-12T02:20:34.7326875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.98,2441.88,9.1
2025-04-12T02:20:42.5382387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.98,2441.88,9.1
2025-04-12T02:20:43.2539328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.49,2440.39,9.1
2025-04-12T02:20:51.7745355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.49,2440.39,9.1
2025-04-12T02:20:52.5591443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.49,2440.39,9.1
2025-04-12T02:21:00.2748254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.49,2440.39,9.1
2025-04-12T02:21:02.5699567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.49,2440.39,9.1
2025-04-12T02:21:08.7754616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:12.5703171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:17.2856791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:22.5704222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:25.7863452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:32.5593257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:34.2931601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.96,2444.86,9.1
2025-04-12T02:21:42.7930798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-12T02:21:42.7930798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-12T02:21:51.3142145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.33,2383.23,9.1
2025-04-12T02:21:52.5590041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.33,2383.23,9.1
2025-04-12T02:21:59.8278349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.4,2364.3,9.1
2025-04-12T02:22:02.5796834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.4,2364.3,9.1
2025-04-12T02:22:08.3251422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:12.5803736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:16.8456502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:22.5909020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:25.3464386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:32.5916274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:33.8669623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-12T02:22:42.3776637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-8.59,9.1
2025-04-12T02:22:42.5921594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-8.59,9.1
2025-04-12T02:22:50.8584333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.82,2322.72,9.1
2025-04-12T02:22:52.6134755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.82,2322.72,9.1
2025-04-12T02:22:59.3691047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T02:23:02.6135458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T02:23:07.8793992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T02:23:12.6346717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.74,2315.64,9.1
2025-04-12T02:23:16.4001654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-04-12T02:23:22.6454668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-04-12T02:23:24.9103400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.34,2307.24,9.1
2025-04-12T02:23:32.6563626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.34,2307.24,9.1
2025-04-12T02:23:33.4110544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-12T02:23:41.9123881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-04-12T02:23:42.6762578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-04-12T02:23:50.4221420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.58,2298.48,9.1
2025-04-12T02:23:52.6769972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.58,2298.48,9.1
2025-04-12T02:23:58.9234278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.14,2299.04,9.1
2025-04-12T02:24:02.6779022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.14,2299.04,9.1
2025-04-12T02:24:07.4433875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.39,2298.29,9.1
2025-04-12T02:24:12.6783395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.39,2298.29,9.1
2025-04-12T02:24:15.9539408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2302.4,9.1
2025-04-12T02:24:22.6798941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2302.4,9.1
2025-04-12T02:24:24.4648242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-04-12T02:24:32.9753569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-04-12T02:24:32.9753569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-04-12T02:24:41.4989577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.53,2296.43,9.1
2025-04-12T02:24:42.7111292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.53,2296.43,9.1
2025-04-12T02:24:49.9967894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-04-12T02:24:52.7117584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-04-12T02:24:58.4970504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.78,2295.68,9.1
2025-04-12T02:25:02.7323409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.78,2295.68,9.1
2025-04-12T02:25:06.9983949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-12T02:25:12.7326493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-12T02:25:15.5385812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-12T02:25:22.7439722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-12T02:25:24.0092642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-04-12T02:25:32.5402210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-04-12T02:25:32.7644783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-04-12T02:25:41.0303943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-04-12T02:25:42.7652295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-04-12T02:25:49.5316130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.71,2296.61,9.1
2025-04-12T02:25:52.7516292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.71,2296.61,9.1
2025-04-12T02:25:58.0505983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-04-12T02:26:02.7522121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-04-12T02:26:06.5475833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.01,2296.91,9.1
2025-04-12T02:26:12.7730378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.01,2296.91,9.1
2025-04-12T02:26:15.0389904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.84,2295.74,9.1
2025-04-12T02:26:22.7836851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.84,2295.74,9.1
2025-04-12T02:26:23.5888376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.35,2294.25,9.1
2025-04-12T02:26:32.0802264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2293.13,9.1
2025-04-12T02:26:32.8048301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2293.13,9.1
2025-04-12T02:26:40.5902926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.12,2291.02,9.1
2025-04-12T02:26:42.8152946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.12,2291.02,9.1
2025-04-12T02:26:49.0905926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.56,2290.46,9.1
2025-04-12T02:26:52.8358683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.56,2290.46,9.1
2025-04-12T02:26:57.6019508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.44,2289.34,9.1
2025-04-12T02:27:02.8362547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.44,2289.34,9.1
2025-04-12T02:27:06.1019763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.7,2288.6,9.1
2025-04-12T02:27:12.8377215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.7,2288.6,9.1
2025-04-12T02:27:14.6224227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-04-12T02:27:23.1234974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.2,2287.1,9.1
2025-04-12T02:27:23.1234974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.2,2287.1,9.1
2025-04-12T02:27:31.6343439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.9,2285.8,9.1
2025-04-12T02:27:32.8490535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.9,2285.8,9.1
2025-04-12T02:27:40.1549036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.9,2285.8,9.1
2025-04-12T02:27:42.8497473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.9,2285.8,9.1
2025-04-12T02:27:48.6648962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.41,2284.31,9.1
2025-04-12T02:27:52.8596970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.41,2284.31,9.1
2025-04-12T02:27:57.1555902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.59,2284.49,9.1
2025-04-12T02:28:02.8711040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.59,2284.49,9.1
2025-04-12T02:28:05.6663900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-12T02:28:12.8711296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-12T02:28:14.1673032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-04-12T02:28:22.6878875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-04-12T02:28:22.8723394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-04-12T02:28:31.1784495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-04-12T02:28:32.8826889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-04-12T02:28:39.7086124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.62,2283.52,9.1
2025-04-12T02:28:42.8932284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.62,2283.52,9.1
2025-04-12T02:28:48.2095587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.64,2283.54,9.1
2025-04-12T02:28:52.8939443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.64,2283.54,9.1
2025-04-12T02:28:56.7304269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.08,2283.98,9.1
2025-04-12T02:29:02.9054412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.08,2283.98,9.1
2025-04-12T02:29:05.2202357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.84,2283.74,9.1
2025-04-12T02:29:12.9061755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.84,2283.74,9.1
2025-04-12T02:29:13.7612753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.35,2283.25,9.1
2025-04-12T02:29:22.2515358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-12T02:29:22.9068770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-12T02:29:30.7521685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-04-12T02:29:32.9273741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-04-12T02:29:39.2534984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.04,2279.94,9.1
2025-04-12T02:29:42.9278118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.04,2279.94,9.1
2025-04-12T02:29:47.7847064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.49,2278.39,9.1
2025-04-12T02:29:52.9284565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.49,2278.39,9.1
2025-04-12T02:29:56.2645702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.71,2276.61,9.1
2025-04-12T02:30:02.9289274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.71,2276.61,9.1
2025-04-12T02:30:04.8048160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.46,2275.36,9.1
2025-04-12T02:30:13.2808375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.78,2273.68,9.1
2025-04-12T02:30:13.2808375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.78,2273.68,9.1
2025-04-12T02:30:21.7921640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.03,2272.93,9.1
2025-04-12T02:30:22.9264485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.03,2272.93,9.1
2025-04-12T02:30:30.3121085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.73,2271.63,9.1
2025-04-12T02:30:32.9475246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.73,2271.63,9.1
2025-04-12T02:30:38.8028164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.42,2270.32,9.1
2025-04-12T02:30:42.9482806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.42,2270.32,9.1
2025-04-12T02:30:47.3238709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.06,2268.96,9.1
2025-04-12T02:30:52.9485091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.06,2268.96,9.1
2025-04-12T02:30:55.8239643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.02,2267.92,9.1
2025-04-12T02:31:02.9598540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.02,2267.92,9.1
2025-04-12T02:31:04.3852372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.62,2267.52,9.1
2025-04-12T02:31:12.8554770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.59,2266.49,9.1
2025-04-12T02:31:12.9801337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.59,2266.49,9.1
2025-04-12T02:31:21.3365726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.57,2265.47,9.1
2025-04-12T02:31:22.9807179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.57,2265.47,9.1
2025-04-12T02:31:29.8670888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.88,2264.78,9.1
2025-04-12T02:31:32.9913695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.88,2264.78,9.1
2025-04-12T02:31:38.3569414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2263.42,9.1
2025-04-12T02:31:43.0119430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2263.42,9.1
2025-04-12T02:31:46.8777851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.96,2262.86,9.1
2025-04-12T02:31:53.0126330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.96,2262.86,9.1
2025-04-12T02:31:55.3786098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.03,2261.93,9.1
2025-04-12T02:32:03.0235279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.03,2261.93,9.1
2025-04-12T02:32:03.8891694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.47,2261.37,9.1
2025-04-12T02:32:12.3999300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.54,2260.44,9.1
2025-04-12T02:32:13.0443938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.54,2260.44,9.1
2025-04-12T02:32:20.9101244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.76,2259.66,9.1
2025-04-12T02:32:23.0451302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.76,2259.66,9.1
2025-04-12T02:32:29.4104980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2259.13,9.1
2025-04-12T02:32:33.0457776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2259.13,9.1
2025-04-12T02:32:37.9418157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-04-12T02:32:43.0462231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-04-12T02:32:46.4225156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-04-12T02:32:53.0667632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-04-12T02:32:54.9726472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-12T02:33:03.4330457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.06,2255.96,9.1
2025-04-12T02:33:03.4330457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.06,2255.96,9.1
2025-04-12T02:33:11.9640235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.31,2255.21,9.1
2025-04-12T02:33:13.0790991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.31,2255.21,9.1
2025-04-12T02:33:20.4540217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.39,2254.29,9.1
2025-04-12T02:33:23.0794324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.39,2254.29,9.1
2025-04-12T02:33:28.9750865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.01,2253.91,9.1
2025-04-12T02:33:33.0995778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.01,2253.91,9.1
2025-04-12T02:33:37.4754179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.08,2252.98,9.1
2025-04-12T02:33:43.1205608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.08,2252.98,9.1
2025-04-12T02:33:45.9960292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.89,2252.79,9.1
2025-04-12T02:33:53.1311731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.89,2252.79,9.1
2025-04-12T02:33:54.4872169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-04-12T02:34:03.0277276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.59,2251.49,9.1
2025-04-12T02:34:03.1523835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.59,2251.49,9.1
2025-04-12T02:34:11.5085677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.4,2251.3,9.1
2025-04-12T02:34:13.1623209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.4,2251.3,9.1
2025-04-12T02:34:20.0290931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.1,2250,9.1
2025-04-12T02:34:23.1801397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.1,2250,9.1
2025-04-12T02:34:28.5150085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.91,2249.81,9.1
2025-04-12T02:34:33.1704289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.91,2249.81,9.1
2025-04-12T02:34:37.0261776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.35,2249.25,9.1
2025-04-12T02:34:43.1704678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.35,2249.25,9.1
2025-04-12T02:34:45.5262696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.79,2248.69,9.1
2025-04-12T02:34:53.1716768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.79,2248.69,9.1
2025-04-12T02:34:54.0666137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.18,2246.08,9.1
2025-04-12T02:35:02.5480486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-12T02:35:03.1825044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-12T02:35:11.0678221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-04-12T02:35:13.2027358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-04-12T02:35:19.5587236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.98,2237.88,9.1
2025-04-12T02:35:23.2136525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.98,2237.88,9.1
2025-04-12T02:35:28.0793632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.36,2235.26,9.1
2025-04-12T02:35:33.2148081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.36,2235.26,9.1
2025-04-12T02:35:36.6002737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-04-12T02:35:43.2349170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-04-12T02:35:45.1010100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.21,2229.11,9.1
2025-04-12T02:35:53.5907723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T02:35:53.5907723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T02:36:02.1316486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.99,2223.89,9.1
2025-04-12T02:36:03.2360479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.99,2223.89,9.1
2025-04-12T02:36:10.6127160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-04-12T02:36:13.2467298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-04-12T02:36:19.1329905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T02:36:23.2681320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T02:36:27.6436605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.97,2215.87,9.1
2025-04-12T02:36:33.2683377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.97,2215.87,9.1
2025-04-12T02:36:36.1639710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.36,2213.26,9.1
2025-04-12T02:36:43.2691115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.36,2213.26,9.1
2025-04-12T02:36:44.6550829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.56,2210.46,9.1
2025-04-12T02:36:53.1752913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.14,2208.04,9.1
2025-04-12T02:36:53.2700825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.14,2208.04,9.1
2025-04-12T02:37:01.6663438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.53,2205.43,9.1
2025-04-12T02:37:03.2709031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.53,2205.43,9.1
2025-04-12T02:37:10.1763912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.04,2203.94,9.1
2025-04-12T02:37:13.2914381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.04,2203.94,9.1
2025-04-12T02:37:18.6771026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.42,2201.32,9.1
2025-04-12T02:37:23.2921735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.42,2201.32,9.1
2025-04-12T02:37:27.1974273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-12T02:37:33.3029832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-12T02:37:35.7084569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.95,2196.85,9.1
2025-04-12T02:37:43.3036701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.95,2196.85,9.1
2025-04-12T02:37:44.2186308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-12T02:37:52.7100133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.12,2194.02,9.1
2025-04-12T02:37:53.3046108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.12,2194.02,9.1
2025-04-12T02:38:01.2303860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-12T02:38:03.3052684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-12T02:38:09.7303885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.64,2191.54,9.1
2025-04-12T02:38:13.3081910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.64,2191.54,9.1
2025-04-12T02:38:18.2709281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.67,2189.57,9.1
2025-04-12T02:38:23.3063892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.67,2189.57,9.1
2025-04-12T02:38:26.7715890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-04-12T02:38:33.3267021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-04-12T02:38:35.2929838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.69,2186.59,9.1
2025-04-12T02:38:43.3137284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.69,2186.59,9.1
2025-04-12T02:38:43.7486485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.2,2185.1,9.1
2025-04-12T02:38:52.2792247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.27,2184.17,9.1
2025-04-12T02:38:53.3144465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.27,2184.17,9.1
2025-04-12T02:39:00.7898325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.85,2182.75,9.1
2025-04-12T02:39:03.3255403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.85,2182.75,9.1
2025-04-12T02:39:09.3106178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.66,2181.56,9.1
2025-04-12T02:39:13.3460084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.66,2181.56,9.1
2025-04-12T02:39:17.8114395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-12T02:39:23.3464630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-12T02:39:26.3019616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.8,2179.7,9.1
2025-04-12T02:39:33.3466674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.8,2179.7,9.1
2025-04-12T02:39:34.8131034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-04-12T02:39:43.3231963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-04-12T02:39:43.3482923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-04-12T02:39:51.8435151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.52,2172.42,9.1
2025-04-12T02:39:53.3486323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.52,2172.42,9.1
2025-04-12T02:40:00.3646074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.66,2170.56,9.1
2025-04-12T02:40:03.3519892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.66,2170.56,9.1
2025-04-12T02:40:08.9045895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.61,2168.51,9.1
2025-04-12T02:40:13.3496959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.61,2168.51,9.1
2025-04-12T02:40:17.3560897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.44,2165.34,9.1
2025-04-12T02:40:23.3506315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.44,2165.34,9.1
2025-04-12T02:40:25.8460428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.39,2163.29,9.1
2025-04-12T02:40:33.3516330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.39,2163.29,9.1
2025-04-12T02:40:34.3869368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.71,2161.61,9.1
2025-04-12T02:40:42.8673667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.47,2159.37,9.1
2025-04-12T02:40:43.3524816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.47,2159.37,9.1
2025-04-12T02:40:51.3878853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-12T02:40:53.3526919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-12T02:40:59.8993099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.11,2156.01,9.1
2025-04-12T02:41:03.3530660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.11,2156.01,9.1
2025-04-12T02:41:08.4095547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.81,2154.71,9.1
2025-04-12T02:41:13.3546049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.81,2154.71,9.1
2025-04-12T02:41:16.9298832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.5,2153.4,9.1
2025-04-12T02:41:23.3652406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.5,2153.4,9.1
2025-04-12T02:41:25.4206008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.57,2152.47,9.1
2025-04-12T02:41:33.3655827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.57,2152.47,9.1
2025-04-12T02:41:33.9209809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.26,2151.16,9.1
2025-04-12T02:41:42.4418206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.71,2150.61,9.1
2025-04-12T02:41:43.3659661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.71,2150.61,9.1
2025-04-12T02:41:50.9422232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T02:41:53.3869727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T02:41:59.4632918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.96,2149.86,9.1
2025-04-12T02:42:03.3977811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.96,2149.86,9.1
2025-04-12T02:42:07.9638731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2148.74,9.1
2025-04-12T02:42:13.3983181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2148.74,9.1
2025-04-12T02:42:16.4750825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.47,2148.37,9.1
2025-04-12T02:42:23.3994458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.47,2148.37,9.1
2025-04-12T02:42:24.9742483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-04-12T02:42:33.4949991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-04-12T02:42:33.4949991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-04-12T02:42:41.9862509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.16,2147.06,9.1
2025-04-12T02:42:43.4209832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.16,2147.06,9.1
2025-04-12T02:42:50.5065955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:42:53.4217067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:42:59.0242220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:43:03.4081092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:43:07.5137892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-12T02:43:13.4283415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-12T02:43:16.0139145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:43:23.4289828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:43:24.5349501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-04-12T02:43:33.0350791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.47,2148.37,9.1
2025-04-12T02:43:33.4296341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.47,2148.37,9.1
2025-04-12T02:43:41.5561404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2148.74,9.1
2025-04-12T02:43:43.4401338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2148.74,9.1
2025-04-12T02:43:50.0463123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.59,2149.49,9.1
2025-04-12T02:43:53.4417521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.59,2149.49,9.1
2025-04-12T02:43:58.5573994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T02:44:03.4423977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T02:44:07.0674798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-12T02:44:13.4430270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-12T02:44:15.5792688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T02:44:23.4436169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T02:44:24.1085287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.57,2152.47,9.1
2025-04-12T02:44:32.6196239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.5,2153.4,9.1
2025-04-12T02:44:33.4641441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.5,2153.4,9.1
2025-04-12T02:44:41.1297015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.62,2154.52,9.1
2025-04-12T02:44:43.4648140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.62,2154.52,9.1
2025-04-12T02:44:49.6308495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.11,2156.01,9.1
2025-04-12T02:44:53.4753785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.11,2156.01,9.1
2025-04-12T02:44:58.1110277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.42,2157.32,9.1
2025-04-12T02:45:03.4958732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.42,2157.32,9.1
2025-04-12T02:45:06.6320928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.72,2158.62,9.1
2025-04-12T02:45:13.5074598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.72,2158.62,9.1
2025-04-12T02:45:15.1321970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-12T02:45:23.6632089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-12T02:45:23.6632089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-12T02:45:32.1434173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.06,2163.96,9.1
2025-04-12T02:45:33.5086813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.06,2163.96,9.1
2025-04-12T02:45:40.6644528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.04,2164.94,9.1
2025-04-12T02:45:43.5092884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.04,2164.94,9.1
2025-04-12T02:45:49.1745291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.32,2164.22,9.1
2025-04-12T02:45:53.5099195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.32,2164.22,9.1
2025-04-12T02:45:57.6955698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.57,2163.47,9.1
2025-04-12T02:46:03.5105066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.57,2163.47,9.1
2025-04-12T02:46:06.2056526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.39,2163.29,9.1
2025-04-12T02:46:13.5310634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.39,2163.29,9.1
2025-04-12T02:46:14.7067917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-12T02:46:23.2168729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.71,2161.61,9.1
2025-04-12T02:46:23.5353036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.71,2161.61,9.1
2025-04-12T02:46:31.7376737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-04-12T02:46:33.5328851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-04-12T02:46:40.2188133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-04-12T02:46:43.5334506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-04-12T02:46:48.7393592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-12T02:46:53.5541685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-12T02:46:57.2300411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.78,2160.68,9.1
2025-04-12T02:47:03.5551027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.78,2160.68,9.1
2025-04-12T02:47:05.7603114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-12T02:47:13.5551775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-12T02:47:14.2509222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.47,2159.37,9.1
2025-04-12T02:47:22.7569652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.84,2159.74,9.1
2025-04-12T02:47:23.5522232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.84,2159.74,9.1
2025-04-12T02:47:31.2582924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.28,2159.18,9.1
2025-04-12T02:47:33.5526303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.28,2159.18,9.1
2025-04-12T02:47:39.7682865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.72,2158.62,9.1
2025-04-12T02:47:43.5535760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.72,2158.62,9.1
2025-04-12T02:47:48.2694049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-12T02:47:53.5739077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-12T02:47:56.7898139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.23,2157.13,9.1
2025-04-12T02:48:03.5750024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.23,2157.13,9.1
2025-04-12T02:48:05.2906477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.74,2155.64,9.1
2025-04-12T02:48:13.8113276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.62,2154.52,9.1
2025-04-12T02:48:13.8113276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.62,2154.52,9.1
2025-04-12T02:48:22.3017170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-04-12T02:48:23.6063448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-04-12T02:48:30.8325204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.76,2152.66,9.1
2025-04-12T02:48:33.6066304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.76,2152.66,9.1
2025-04-12T02:48:39.3326734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T02:48:43.6080639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T02:48:47.8432621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T02:48:53.6185550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T02:48:56.3342681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-12T02:49:03.6286787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-12T02:49:04.8643473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.72,2147.62,9.1
2025-04-12T02:49:13.3648142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.98,2146.88,9.1
2025-04-12T02:49:13.6398526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.98,2146.88,9.1
2025-04-12T02:49:21.8752846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.04,2145.94,9.1
2025-04-12T02:49:23.6405888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.04,2145.94,9.1
2025-04-12T02:49:30.3961610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.48,2145.38,9.1
2025-04-12T02:49:33.6416591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.48,2145.38,9.1
2025-04-12T02:49:38.8969757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.81,2143.71,9.1
2025-04-12T02:49:43.6623958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.81,2143.71,9.1
2025-04-12T02:49:47.3873425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.69,2142.59,9.1
2025-04-12T02:49:53.6721911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.69,2142.59,9.1
2025-04-12T02:49:55.9084027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.5,2142.4,9.1
2025-04-12T02:50:03.6768365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.5,2142.4,9.1
2025-04-12T02:50:04.3987472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-04-12T02:50:12.9398266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.08,2139.98,9.1
2025-04-12T02:50:13.6937617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.08,2139.98,9.1
2025-04-12T02:50:21.4196663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.58,2138.48,9.1
2025-04-12T02:50:23.6951186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.58,2138.48,9.1
2025-04-12T02:50:29.9407417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-04-12T02:50:33.6957583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-04-12T02:50:38.4406618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.79,2135.69,9.1
2025-04-12T02:50:43.7057036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.79,2135.69,9.1
2025-04-12T02:50:46.9719123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-04-12T02:50:53.7065926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-04-12T02:50:55.4622437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.18,2133.08,9.1
2025-04-12T02:51:03.9729475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-04-12T02:51:03.9729475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-04-12T02:51:12.4832745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.94,2130.84,9.1
2025-04-12T02:51:13.7282701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.94,2130.84,9.1
2025-04-12T02:51:20.9946557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.01,2129.91,9.1
2025-04-12T02:51:23.7293544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.01,2129.91,9.1
2025-04-12T02:51:29.4949408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-12T02:51:33.7156116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-12T02:51:38.0007960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-12T02:51:43.7158267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-12T02:51:46.4922982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-12T02:51:53.7267531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-12T02:51:55.0119586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T02:52:03.5128019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:52:03.7280662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:52:12.0238340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.16,2125.06,9.1
2025-04-12T02:52:13.7284753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.16,2125.06,9.1
2025-04-12T02:52:20.5241992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.16,2125.06,9.1
2025-04-12T02:52:23.7492956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.16,2125.06,9.1
2025-04-12T02:52:29.0650372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.11,2123.01,9.1
2025-04-12T02:52:33.7494758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.11,2123.01,9.1
2025-04-12T02:52:37.5455641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.92,2122.82,9.1
2025-04-12T02:52:43.7506243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.92,2122.82,9.1
2025-04-12T02:52:46.0665099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.8,2121.7,9.1
2025-04-12T02:52:53.7513055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.8,2121.7,9.1
2025-04-12T02:52:54.5569187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.24,2121.14,9.1
2025-04-12T02:53:03.0867469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-12T02:53:03.7616141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-12T02:53:11.5981551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-12T02:53:13.7630677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-12T02:53:20.0984785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.56,2119.46,9.1
2025-04-12T02:53:23.7629742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.56,2119.46,9.1
2025-04-12T02:53:28.5994754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.19,2119.09,9.1
2025-04-12T02:53:33.7735812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.19,2119.09,9.1
2025-04-12T02:53:37.1199734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:53:43.7842194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:53:45.6297533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-04-12T02:53:53.7858671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-04-12T02:53:54.1511055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.33,2117.23,9.1
2025-04-12T02:54:02.6209285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.14,2117.04,9.1
2025-04-12T02:54:03.7958204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.14,2117.04,9.1
2025-04-12T02:54:11.1620638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-12T02:54:13.8063765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-12T02:54:19.6627510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.21,2116.11,9.1
2025-04-12T02:54:23.8071417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.21,2116.11,9.1
2025-04-12T02:54:28.1833643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.83,2115.73,9.1
2025-04-12T02:54:33.8181497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.83,2115.73,9.1
2025-04-12T02:54:36.6637214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.65,2115.55,9.1
2025-04-12T02:54:43.8190654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.65,2115.55,9.1
2025-04-12T02:54:45.1944202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.65,2115.55,9.1
2025-04-12T02:54:53.6753769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.28,2115.18,9.1
2025-04-12T02:54:53.8199273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.28,2115.18,9.1
2025-04-12T02:55:02.1955136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.9,2114.8,9.1
2025-04-12T02:55:03.8201222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.9,2114.8,9.1
2025-04-12T02:55:10.6965097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T02:55:13.8405417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T02:55:19.2264476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.16,2114.06,9.1
2025-04-12T02:55:23.8419751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.16,2114.06,9.1
2025-04-12T02:55:27.7175076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T02:55:33.8520231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T02:55:36.2275073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T02:55:43.8733844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T02:55:44.7285157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T02:55:53.2347282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-12T02:55:53.8602321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-12T02:56:01.7360050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-12T02:56:03.8600865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-12T02:56:10.2560335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-12T02:56:13.8709796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-12T02:56:18.7467518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.33,2114.23,9.1
2025-04-12T02:56:23.8920723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.33,2114.23,9.1
2025-04-12T02:56:27.2775106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T02:56:33.9028899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T02:56:35.7677899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.46,2115.36,9.1
2025-04-12T02:56:43.9132025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.46,2115.36,9.1
2025-04-12T02:56:44.2884185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.46,2115.36,9.1
2025-04-12T02:56:52.7788006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.39,2116.29,9.1
2025-04-12T02:56:53.9042449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.39,2116.29,9.1
2025-04-12T02:57:01.2997666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-04-12T02:57:03.9049479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-04-12T02:57:09.8006210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:57:13.9149869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:57:18.3210024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.75,2119.65,9.1
2025-04-12T02:57:23.9158575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.75,2119.65,9.1
2025-04-12T02:57:26.8213691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T02:57:33.9264588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T02:57:35.3420106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T02:57:43.8330518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T02:57:43.9278610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T02:57:52.3632965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:57:53.9285590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:58:00.8636472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.25,2126.15,9.1
2025-04-12T02:58:03.9289761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.25,2126.15,9.1
2025-04-12T02:58:09.3846360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T02:58:13.9496954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T02:58:17.8953599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T02:58:23.9605090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T02:58:26.3857934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T02:58:33.9613515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T02:58:34.8860398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:58:43.4272810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:58:43.9613711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:58:51.9078792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T02:58:53.9622110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T02:59:00.4382939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:59:03.9630225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:59:08.9384515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T02:59:13.9635104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T02:59:17.4491612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T02:59:23.9650302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T02:59:25.9403635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T02:59:33.9650473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T02:59:34.4606873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:59:42.9513356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.7,2125.6,9.1
2025-04-12T02:59:43.9860480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.7,2125.6,9.1
2025-04-12T02:59:51.4721473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.85,2125.75,9.1
2025-04-12T02:59:53.9969393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.85,2125.75,9.1
2025-04-12T02:59:59.9726632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:00:03.9972854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:00:08.4785773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:00:13.9839070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:00:16.9697684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:00:24.0042289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:00:25.5098533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:00:33.9905676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:00:34.0056838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:00:42.5214895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:00:44.0064471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:00:51.0116459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:00:54.0067305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:00:59.5321466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:01:04.0070389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:01:08.0230460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:01:14.0181857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:01:16.5539990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:01:24.0386166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:01:25.0440532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T03:01:33.5644779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:01:34.0396312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:01:42.0557944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:01:44.0500141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:01:50.6061410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:01:54.0613708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:01:59.0766378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T03:02:04.0618460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T03:02:07.5975046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:02:14.0723061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:02:16.0883080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T03:02:24.0729214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T03:02:24.6284504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-12T03:02:33.1089470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:02:34.0937515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:02:41.6296754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:02:44.0940708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:02:50.1701518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:02:54.1057337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:02:58.6806700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T03:03:04.1259595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T03:03:07.1618503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.94,2124.84,9.1
2025-04-12T03:03:14.1265200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.94,2124.84,9.1
2025-04-12T03:03:15.6626395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-04-12T03:03:24.1728267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T03:03:24.1728267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T03:03:32.6832013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-12T03:03:34.1378485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-12T03:03:41.2035196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.38,2119.28,9.1
2025-04-12T03:03:44.1588741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.38,2119.28,9.1
2025-04-12T03:03:49.7046461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.33,2117.23,9.1
2025-04-12T03:03:54.1594656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.33,2117.23,9.1
2025-04-12T03:03:58.2047437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.02,2115.92,9.1
2025-04-12T03:04:04.1601584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.02,2115.92,9.1
2025-04-12T03:04:06.7159247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T03:04:14.1609545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T03:04:15.2360913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.22,2113.12,9.1
2025-04-12T03:04:23.7458096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-12T03:04:24.1770778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-12T03:04:32.2139002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2110.14,9.1
2025-04-12T03:04:34.1686092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2110.14,9.1
2025-04-12T03:04:40.7440205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.68,2109.58,9.1
2025-04-12T03:04:44.1788877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.68,2109.58,9.1
2025-04-12T03:04:49.2450486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117,2107.9,9.1
2025-04-12T03:04:54.1796076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117,2107.9,9.1
2025-04-12T03:04:57.7551449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.88,2106.78,9.1
2025-04-12T03:05:04.1802158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.88,2106.78,9.1
2025-04-12T03:05:06.2561110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.77,2105.67,9.1
2025-04-12T03:05:14.2006557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.77,2105.67,9.1
2025-04-12T03:05:14.7759492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.39,2105.29,9.1
2025-04-12T03:05:23.2665950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.27,2104.17,9.1
2025-04-12T03:05:24.2123825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.27,2104.17,9.1
2025-04-12T03:05:31.7879877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.15,2103.05,9.1
2025-04-12T03:05:34.2120788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.15,2103.05,9.1
2025-04-12T03:05:40.3083243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.97,2102.87,9.1
2025-04-12T03:05:44.2333419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.97,2102.87,9.1
2025-04-12T03:05:48.8087137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:05:54.2339932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:05:57.3095148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T03:06:04.2343803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T03:06:05.8203928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.66,2101.56,9.1
2025-04-12T03:06:14.3207231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.85,2101.75,9.1
2025-04-12T03:06:14.3207231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.85,2101.75,9.1
2025-04-12T03:06:22.8411119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.85,2101.75,9.1
2025-04-12T03:06:24.2462224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.85,2101.75,9.1
2025-04-12T03:06:31.3321685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.66,2101.56,9.1
2025-04-12T03:06:34.2666666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.66,2101.56,9.1
2025-04-12T03:06:39.8529168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-12T03:06:44.2673211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-12T03:06:48.3527877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T03:06:54.2679395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T03:06:56.8934576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.66,2101.56,9.1
2025-04-12T03:07:04.2790081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.66,2101.56,9.1
2025-04-12T03:07:05.3740245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:07:13.8852217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:07:14.2996252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:07:22.4150660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:07:24.3001273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-12T03:07:30.9061543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.6,2102.5,9.1
2025-04-12T03:07:34.3005012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.6,2102.5,9.1
2025-04-12T03:07:39.4170299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.78,2102.68,9.1
2025-04-12T03:07:44.3018336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.78,2102.68,9.1
2025-04-12T03:07:47.9267345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.6,2102.5,9.1
2025-04-12T03:07:54.3021076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.6,2102.5,9.1
2025-04-12T03:07:56.4181028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.73,2100.63,9.1
2025-04-12T03:08:04.3126657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.73,2100.63,9.1
2025-04-12T03:08:04.9387116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.73,2100.63,9.1
2025-04-12T03:08:13.4389314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.22,2102.12,9.1
2025-04-12T03:08:14.3133780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.22,2102.12,9.1
2025-04-12T03:08:21.9899127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.95,2101.85,9.1
2025-04-12T03:08:24.3243265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.95,2101.85,9.1
2025-04-12T03:08:30.4800568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.33,2101.23,9.1
2025-04-12T03:08:34.3253421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.33,2101.23,9.1
2025-04-12T03:08:38.9907172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.92,2100.82,9.1
2025-04-12T03:08:44.3013347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.92,2100.82,9.1
2025-04-12T03:08:47.4577284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.36,2100.26,9.1
2025-04-12T03:08:54.3120220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.36,2100.26,9.1
2025-04-12T03:08:55.9776368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.73,2100.63,9.1
2025-04-12T03:09:04.4687800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:09:04.4687800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:09:13.0090469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.42,2100.32,9.1
2025-04-12T03:09:14.3234781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.42,2100.32,9.1
2025-04-12T03:09:21.4892309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.17,2100.07,9.1
2025-04-12T03:09:24.3444550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.17,2100.07,9.1
2025-04-12T03:09:30.0106235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:09:34.3449104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:09:38.5308709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:09:44.3558302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:09:47.0419763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.62,2099.52,9.1
2025-04-12T03:09:54.3767425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.62,2099.52,9.1
2025-04-12T03:09:55.5224627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.61,2099.51,9.1
2025-04-12T03:10:04.0427317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-12T03:10:04.3774607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-12T03:10:12.5634830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:10:14.3778286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:10:21.0735814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:10:24.3890063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:10:29.5544418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:10:34.3896039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:10:38.0754318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.17,2100.07,9.1
2025-04-12T03:10:44.3899056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.17,2100.07,9.1
2025-04-12T03:10:46.5858142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.73,2100.63,9.1
2025-04-12T03:10:54.4110624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.73,2100.63,9.1
2025-04-12T03:10:55.0958879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.66,2101.56,9.1
2025-04-12T03:11:03.5969905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-04-12T03:11:04.4116211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-04-12T03:11:12.1076149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T03:11:14.4117584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.04,2101.94,9.1
2025-04-12T03:11:20.6385750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.94,2102.84,9.1
2025-04-12T03:11:24.4233406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.94,2102.84,9.1
2025-04-12T03:11:29.1287619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-12T03:11:34.4239106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-12T03:11:37.6492187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.27,2104.17,9.1
2025-04-12T03:11:44.4347775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.27,2104.17,9.1
2025-04-12T03:11:46.1499360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.46,2104.36,9.1
2025-04-12T03:11:54.6608083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.83,2104.73,9.1
2025-04-12T03:11:54.6608083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.83,2104.73,9.1
2025-04-12T03:12:03.1610162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.39,2105.29,9.1
2025-04-12T03:12:04.4454937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.39,2105.29,9.1
2025-04-12T03:12:11.6712527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.58,2105.48,9.1
2025-04-12T03:12:14.4468951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.58,2105.48,9.1
2025-04-12T03:12:20.1819623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.32,2106.22,9.1
2025-04-12T03:12:24.4668769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.32,2106.22,9.1
2025-04-12T03:12:28.6728750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.88,2106.78,9.1
2025-04-12T03:12:34.4776327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.88,2106.78,9.1
2025-04-12T03:12:37.1933378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.56,2108.46,9.1
2025-04-12T03:12:44.4801918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.56,2108.46,9.1
2025-04-12T03:12:45.7039509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.75,2108.65,9.1
2025-04-12T03:12:54.2150195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.87,2109.77,9.1
2025-04-12T03:12:54.4790838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.87,2109.77,9.1
2025-04-12T03:13:02.7112084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.68,2109.58,9.1
2025-04-12T03:13:04.4661993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.68,2109.58,9.1
2025-04-12T03:13:11.2218128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.8,2110.7,9.1
2025-04-12T03:13:14.4866066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.8,2110.7,9.1
2025-04-12T03:13:19.7126750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.61,2110.51,9.1
2025-04-12T03:13:24.4874611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.61,2110.51,9.1
2025-04-12T03:13:28.2332365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-12T03:13:34.4881023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-12T03:13:36.7331703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-12T03:13:44.4987799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-12T03:13:45.2743693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.66,2112.56,9.1
2025-04-12T03:13:53.7551492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.85,2112.75,9.1
2025-04-12T03:13:54.5192772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.85,2112.75,9.1
2025-04-12T03:14:02.2677913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T03:14:04.5198975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.34,2114.24,9.1
2025-04-12T03:14:10.7864255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-12T03:14:14.5311689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-12T03:14:19.2963428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T03:14:24.5311955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T03:14:27.7775584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T03:14:34.5317638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T03:14:36.2979567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.28,2115.18,9.1
2025-04-12T03:14:44.7982985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.9,2114.8,9.1
2025-04-12T03:14:44.7982985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.9,2114.8,9.1
2025-04-12T03:14:53.3389021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.09,2114.99,9.1
2025-04-12T03:14:54.5733708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.09,2114.99,9.1
2025-04-12T03:15:01.8199008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.21,2116.11,9.1
2025-04-12T03:15:04.5841642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.21,2116.11,9.1
2025-04-12T03:15:10.3497284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.58,2116.48,9.1
2025-04-12T03:15:14.5846947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.58,2116.48,9.1
2025-04-12T03:15:18.8410612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.39,2116.29,9.1
2025-04-12T03:15:24.5861151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.39,2116.29,9.1
2025-04-12T03:15:27.3513354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.95,2116.85,9.1
2025-04-12T03:15:34.5868338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.95,2116.85,9.1
2025-04-12T03:15:35.8614589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-04-12T03:15:44.3822363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128,2118.9,9.1
2025-04-12T03:15:44.6074534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128,2118.9,9.1
2025-04-12T03:15:52.8628891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.82,2118.72,9.1
2025-04-12T03:15:54.6075032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.82,2118.72,9.1
2025-04-12T03:16:01.3841537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.56,2119.46,9.1
2025-04-12T03:16:04.6083623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.56,2119.46,9.1
2025-04-12T03:16:09.8848300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.12,2120.02,9.1
2025-04-12T03:16:14.6133136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.12,2120.02,9.1
2025-04-12T03:16:18.4251903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T03:16:24.6103455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T03:16:26.9655569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T03:16:34.6208896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.68,2120.58,9.1
2025-04-12T03:16:35.4260863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.62,2121.52,9.1
2025-04-12T03:16:43.9166024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T03:16:44.6411259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T03:16:52.4371874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T03:16:54.6417862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-12T03:17:00.9376136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.73,2122.63,9.1
2025-04-12T03:17:04.6424837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.73,2122.63,9.1
2025-04-12T03:17:09.4786563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.11,2123.01,9.1
2025-04-12T03:17:14.6538260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.11,2123.01,9.1
2025-04-12T03:17:17.9352114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T03:17:24.6395933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T03:17:26.4659527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:17:34.9557444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.97,2124.87,9.1
2025-04-12T03:17:34.9557444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.97,2124.87,9.1
2025-04-12T03:17:43.4864429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:17:44.6618580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:17:51.9770346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T03:17:54.6720153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-04-12T03:18:00.4979343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:18:04.6732919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:18:09.0182153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:18:14.6737582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:18:17.5092472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:18:24.6842598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:18:26.0096656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:18:34.5499470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:18:34.6746027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:18:43.0213711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-04-12T03:18:44.6958415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-04-12T03:18:51.5417411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:18:54.6964074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:19:00.0417682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T03:19:04.7167653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T03:19:08.5527274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:19:14.7176270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-12T03:19:17.0732346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:19:24.7285115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:19:25.5935741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:19:34.0942591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:19:34.7289895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:19:42.6050748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.16,2125.06,9.1
2025-04-12T03:19:44.7304036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.16,2125.06,9.1
2025-04-12T03:19:51.0860661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-12T03:19:54.7505509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-12T03:19:59.6063239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:20:04.7610757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:20:08.1066787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-12T03:20:14.7821360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-12T03:20:16.6378649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:20:25.1486596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.6,2124.5,9.1
2025-04-12T03:20:25.1486596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.6,2124.5,9.1
2025-04-12T03:20:33.6583463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.6,2124.5,9.1
2025-04-12T03:20:34.7837816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.6,2124.5,9.1
2025-04-12T03:20:42.1396964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:20:44.7944306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:20:50.6599816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T03:20:54.8048082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T03:20:59.1806810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-12T03:21:04.8157692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-12T03:21:07.7008645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:21:14.8364830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:21:16.1914350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.04,2123.94,9.1
2025-04-12T03:21:24.7025762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T03:21:24.8471384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.85,2123.75,9.1
2025-04-12T03:21:33.1884543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:21:34.8337840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:21:41.6995349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.04,2123.94,9.1
2025-04-12T03:21:44.8344920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.04,2123.94,9.1
2025-04-12T03:21:50.2198333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.67,2123.57,9.1
2025-04-12T03:21:54.8354305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.67,2123.57,9.1
2025-04-12T03:21:58.7211942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T03:22:04.8559877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T03:22:07.2109667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-04-12T03:22:14.8559820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-04-12T03:22:15.7319639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-04-12T03:22:24.2329060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:22:24.8673426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-12T03:22:32.7532654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:22:34.8875465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-12T03:22:41.2535618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T03:22:44.8981713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-04-12T03:22:49.7645720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:22:54.8996802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-04-12T03:22:58.2653373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T03:23:04.9198356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T03:23:06.7855078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:23:14.9309422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-04-12T03:23:15.3061286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-12T03:23:23.7963734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-12T03:23:24.9310499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-12T03:23:32.3172787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-12T03:23:34.9321189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-12T03:23:40.8183337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.47,2131.37,9.1
2025-04-12T03:23:44.9327907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.47,2131.37,9.1
2025-04-12T03:23:49.3182575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.82,2129.72,9.1
2025-04-12T03:23:54.9434488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.82,2129.72,9.1
2025-04-12T03:23:57.8387736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.13,2131.03,9.1
2025-04-12T03:24:04.9542772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.13,2131.03,9.1
2025-04-12T03:24:06.3400333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.31,2131.21,9.1
2025-04-12T03:24:14.8799796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.43,2132.33,9.1
2025-04-12T03:24:14.9648407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.43,2132.33,9.1
2025-04-12T03:24:23.3609240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.62,2132.52,9.1
2025-04-12T03:24:24.9758982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.62,2132.52,9.1
2025-04-12T03:24:31.8715644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-04-12T03:24:34.9868082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-04-12T03:24:40.3717829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.86,2134.76,9.1
2025-04-12T03:24:44.9869318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.86,2134.76,9.1
2025-04-12T03:24:48.8922079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-04-12T03:24:55.0073083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-04-12T03:24:57.3834814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.91,2136.81,9.1
2025-04-12T03:25:05.0088721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.91,2136.81,9.1
2025-04-12T03:25:05.9037880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.84,2137.74,9.1
2025-04-12T03:25:14.4040672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.77,2138.67,9.1
2025-04-12T03:25:15.0196311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.77,2138.67,9.1
2025-04-12T03:25:22.9148740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.96,2138.86,9.1
2025-04-12T03:25:25.0399221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.96,2138.86,9.1
2025-04-12T03:25:31.4654266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.89,2139.79,9.1
2025-04-12T03:25:35.0405888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.89,2139.79,9.1
2025-04-12T03:25:39.9362431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.38,2141.28,9.1
2025-04-12T03:25:45.0516133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.38,2141.28,9.1
2025-04-12T03:25:48.4368882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.55,2144.45,9.1
2025-04-12T03:25:55.0578791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.55,2144.45,9.1
2025-04-12T03:25:56.9634023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.13,2142.03,9.1
2025-04-12T03:26:05.0587847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.13,2142.03,9.1
2025-04-12T03:26:05.4339638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.5,2142.4,9.1
2025-04-12T03:26:13.9748657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.27,2147.17,9.1
2025-04-12T03:26:15.0593882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.27,2147.17,9.1
2025-04-12T03:26:22.4555421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.07,2146.97,9.1
2025-04-12T03:26:25.0599608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.07,2146.97,9.1
2025-04-12T03:26:30.9786149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-12T03:26:35.0707605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-12T03:26:39.4867570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-12T03:26:45.0913691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-12T03:26:47.9974774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.74,2144.64,9.1
2025-04-12T03:26:55.0919852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.74,2144.64,9.1
2025-04-12T03:26:56.4976943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.42,2146.32,9.1
2025-04-12T03:27:05.0080338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-04-12T03:27:05.1127841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-04-12T03:27:13.5088362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-12T03:27:15.1131139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-12T03:27:22.0289998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-12T03:27:25.1137529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-12T03:27:30.5203967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.48,2145.38,9.1
2025-04-12T03:27:35.1244622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.48,2145.38,9.1
2025-04-12T03:27:39.0402945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.44,2151.34,9.1
2025-04-12T03:27:45.1251312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.44,2151.34,9.1
2025-04-12T03:27:47.5614441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.48,2145.38,9.1
2025-04-12T03:27:55.1461153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.48,2145.38,9.1
2025-04-12T03:27:56.0614705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.47,2153.37,9.1
2025-04-12T03:28:04.5667069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.98,2146.88,9.1
2025-04-12T03:28:05.1464959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.98,2146.88,9.1
2025-04-12T03:28:13.0933495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.09,2147.99,9.1
2025-04-12T03:28:15.1575685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.09,2147.99,9.1
2025-04-12T03:28:21.5938970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.05,2153.95,9.1
2025-04-12T03:28:25.1586776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.05,2153.95,9.1
2025-04-12T03:28:30.0941298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T03:28:35.1587168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T03:28:38.5947109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.08,2150.98,9.1
2025-04-12T03:28:45.1603039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.08,2150.98,9.1
2025-04-12T03:28:47.1250892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T03:28:55.1803164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-04-12T03:28:55.6062863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-04-12T03:29:04.1279616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.45,2151.35,9.1
2025-04-12T03:29:05.1913986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.45,2151.35,9.1
2025-04-12T03:29:12.6275079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.65,2155.55,9.1
2025-04-12T03:29:15.1916011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.65,2155.55,9.1
2025-04-12T03:29:21.1577164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.61,2155.51,9.1
2025-04-12T03:29:25.2024728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.61,2155.51,9.1
2025-04-12T03:29:29.6386107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.61,2155.51,9.1
2025-04-12T03:29:35.2031519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.61,2155.51,9.1
2025-04-12T03:29:38.1593970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.61,2155.51,9.1
2025-04-12T03:29:45.2144737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.61,2155.51,9.1
2025-04-12T03:29:46.6800209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.99,2154.89,9.1
2025-04-12T03:29:55.1805038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.88,2153.78,9.1
2025-04-12T03:29:55.2344666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.88,2153.78,9.1
2025-04-12T03:30:03.7109767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.55,2155.45,9.1
2025-04-12T03:30:05.2356893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.55,2155.45,9.1
2025-04-12T03:30:12.1869904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.74,2155.64,9.1
2025-04-12T03:30:15.2216328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.74,2155.64,9.1
2025-04-12T03:30:20.6800854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.3,2156.2,9.1
2025-04-12T03:30:25.2223803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.3,2156.2,9.1
2025-04-12T03:30:29.1979956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.05,2156.95,9.1
2025-04-12T03:30:35.2336134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.05,2156.95,9.1
2025-04-12T03:30:37.6993337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.42,2157.32,9.1
2025-04-12T03:30:45.2542715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.42,2157.32,9.1
2025-04-12T03:30:46.2435400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.98,2157.88,9.1
2025-04-12T03:30:54.7300644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.11,2158.01,9.1
2025-04-12T03:30:55.2550128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.11,2158.01,9.1
2025-04-12T03:31:03.2406387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.87,2160.77,9.1
2025-04-12T03:31:05.2552802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.87,2160.77,9.1
2025-04-12T03:31:11.7317757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.1,2159,9.1
2025-04-12T03:31:15.2664739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.1,2159,9.1
2025-04-12T03:31:20.2623236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.74,2160.64,9.1
2025-04-12T03:31:25.2866778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.74,2160.64,9.1
2025-04-12T03:31:28.7730883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.84,2159.74,9.1
2025-04-12T03:31:35.2880270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.84,2159.74,9.1
2025-04-12T03:31:37.2628563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.78,2160.68,9.1
2025-04-12T03:31:45.2882085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.78,2160.68,9.1
2025-04-12T03:31:45.7739853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.96,2160.86,9.1
2025-04-12T03:31:54.2846902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.98,2160.88,9.1
2025-04-12T03:31:55.2890810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.98,2160.88,9.1
2025-04-12T03:32:02.7853290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.59,2161.49,9.1
2025-04-12T03:32:05.2896088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.59,2161.49,9.1
2025-04-12T03:32:11.3054181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-12T03:32:15.3006243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-12T03:32:19.7960429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.45,2162.35,9.1
2025-04-12T03:32:25.3212998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.45,2162.35,9.1
2025-04-12T03:32:28.3163812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2161.79,9.1
2025-04-12T03:32:35.3216517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2161.79,9.1
2025-04-12T03:32:36.8377054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.99,2162.89,9.1
2025-04-12T03:32:45.3380566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.2,2163.1,9.1
2025-04-12T03:32:45.3380566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.2,2163.1,9.1
2025-04-12T03:32:53.8283652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.6,2164.5,9.1
2025-04-12T03:32:55.3432474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.6,2164.5,9.1
2025-04-12T03:33:02.3488155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.13,2164.03,9.1
2025-04-12T03:33:05.3543827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.13,2164.03,9.1
2025-04-12T03:33:10.8503517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.84,2164.74,9.1
2025-04-12T03:33:15.3750900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.84,2164.74,9.1
2025-04-12T03:33:19.3706165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.17,2165.07,9.1
2025-04-12T03:33:25.3755559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.17,2165.07,9.1
2025-04-12T03:33:27.8715326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175,2165.9,9.1
2025-04-12T03:33:35.3763263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175,2165.9,9.1
2025-04-12T03:33:36.4019556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.04,2165.94,9.1
2025-04-12T03:33:44.9118992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.09,2166.99,9.1
2025-04-12T03:33:45.3770245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.09,2166.99,9.1
2025-04-12T03:33:53.4125260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.11,2167.01,9.1
2025-04-12T03:33:55.3777616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.11,2167.01,9.1
2025-04-12T03:34:01.9037163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.48,2168.38,9.1
2025-04-12T03:34:05.3883433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.48,2168.38,9.1
2025-04-12T03:34:10.4339713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.05,2167.95,9.1
2025-04-12T03:34:15.3893025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.05,2167.95,9.1
2025-04-12T03:34:18.9145000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.79,2168.69,9.1
2025-04-12T03:34:25.4026251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.79,2168.69,9.1
2025-04-12T03:34:27.4216023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.85,2168.75,9.1
2025-04-12T03:34:35.4059954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.85,2168.75,9.1
2025-04-12T03:34:35.9418985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.91,2169.81,9.1
2025-04-12T03:34:44.4425889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.04,2169.94,9.1
2025-04-12T03:34:45.4065906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.04,2169.94,9.1
2025-04-12T03:34:52.9432745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.02,2170.92,9.1
2025-04-12T03:34:55.4080881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.02,2170.92,9.1
2025-04-12T03:35:01.4738671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.03,2170.93,9.1
2025-04-12T03:35:05.4184121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.03,2170.93,9.1
2025-04-12T03:35:09.9539648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.52,2171.42,9.1
2025-04-12T03:35:15.4095286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.52,2171.42,9.1
2025-04-12T03:35:18.4745159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.71,2171.61,9.1
2025-04-12T03:35:25.4296476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.71,2171.61,9.1
2025-04-12T03:35:26.9656510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.33,2172.23,9.1
2025-04-12T03:35:35.5158734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-04-12T03:35:35.5158734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-04-12T03:35:43.9969121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-04-12T03:35:45.4507776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-04-12T03:35:52.5374416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.2,2174.1,9.1
2025-04-12T03:35:55.4622818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.2,2174.1,9.1
2025-04-12T03:36:01.0074612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.2,2174.1,9.1
2025-04-12T03:36:05.4825212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.2,2174.1,9.1
2025-04-12T03:36:09.5283664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-04-12T03:36:15.4929620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-04-12T03:36:18.0187854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-04-12T03:36:25.4941051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-04-12T03:36:26.5396750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-04-12T03:36:35.0400218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.88,2175.78,9.1
2025-04-12T03:36:35.4952561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.88,2175.78,9.1
2025-04-12T03:36:43.5608663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-04-12T03:36:45.4957667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-04-12T03:36:52.0811556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.34,2176.24,9.1
2025-04-12T03:36:55.5157746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.34,2176.24,9.1
2025-04-12T03:37:00.5716139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.18,2177.08,9.1
2025-04-12T03:37:05.5165736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.18,2177.08,9.1
2025-04-12T03:37:09.0729249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.72,2177.62,9.1
2025-04-12T03:37:15.5173352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.72,2177.62,9.1
2025-04-12T03:37:17.5931283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-04-12T03:37:25.5286568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-04-12T03:37:26.0833097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.6,2177.5,9.1
2025-04-12T03:37:34.6239606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-12T03:37:35.5315401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-12T03:37:43.1151384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.69,2178.59,9.1
2025-04-12T03:37:45.5299557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.69,2178.59,9.1
2025-04-12T03:37:51.6554065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-04-12T03:37:55.5301437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-04-12T03:38:00.1461801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-04-12T03:38:05.5308463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-04-12T03:38:08.6562562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-04-12T03:38:15.5415637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-04-12T03:38:17.1474406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-04-12T03:38:25.6676920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.91,2180.81,9.1
2025-04-12T03:38:25.6676920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.91,2180.81,9.1
2025-04-12T03:38:34.1630472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.73,2180.63,9.1
2025-04-12T03:38:35.5544181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.73,2180.63,9.1
2025-04-12T03:38:42.6826082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.91,2180.81,9.1
2025-04-12T03:38:45.5401615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.91,2180.81,9.1
2025-04-12T03:38:51.1761246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.01,2180.91,9.1
2025-04-12T03:38:55.5504397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.01,2180.91,9.1
2025-04-12T03:38:59.6867304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.47,2181.37,9.1
2025-04-12T03:39:05.5514140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.47,2181.37,9.1
2025-04-12T03:39:08.2097465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.2,2181.1,9.1
2025-04-12T03:39:15.5520427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.2,2181.1,9.1
2025-04-12T03:39:16.7078524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.29,2181.19,9.1
2025-04-12T03:39:25.1984292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.85,2181.75,9.1
2025-04-12T03:39:25.5723512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.85,2181.75,9.1
2025-04-12T03:39:33.7287466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.22,2182.12,9.1
2025-04-12T03:39:35.5729228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.22,2182.12,9.1
2025-04-12T03:39:42.2290898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.22,2182.12,9.1
2025-04-12T03:39:45.5745055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.22,2182.12,9.1
2025-04-12T03:39:50.7500082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.78,2182.68,9.1
2025-04-12T03:39:55.5752378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.78,2182.68,9.1
2025-04-12T03:39:59.2301105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.78,2182.68,9.1
2025-04-12T03:40:05.5958880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.78,2182.68,9.1
2025-04-12T03:40:07.7514645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.15,2183.05,9.1
2025-04-12T03:40:15.5962919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.15,2183.05,9.1
2025-04-12T03:40:16.2512900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.71,2183.61,9.1
2025-04-12T03:40:24.7722941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.08,2183.98,9.1
2025-04-12T03:40:25.5969021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.08,2183.98,9.1
2025-04-12T03:40:33.2632667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.9,2183.8,9.1
2025-04-12T03:40:35.6078557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.9,2183.8,9.1
2025-04-12T03:40:41.7830913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-12T03:40:45.6288225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-12T03:40:50.2944286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.46,2184.36,9.1
2025-04-12T03:40:55.6289996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.46,2184.36,9.1
2025-04-12T03:40:58.8047710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.02,2184.92,9.1
2025-04-12T03:41:05.6295040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.02,2184.92,9.1
2025-04-12T03:41:07.3050900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-12T03:41:15.8554294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.39,2185.29,9.1
2025-04-12T03:41:15.8554294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.39,2185.29,9.1
2025-04-12T03:41:24.3164267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.95,2185.85,9.1
2025-04-12T03:41:25.6607787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.95,2185.85,9.1
2025-04-12T03:41:32.8374035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.95,2185.85,9.1
2025-04-12T03:41:35.6622819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.95,2185.85,9.1
2025-04-12T03:41:41.3377741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.51,2186.41,9.1
2025-04-12T03:41:45.6830150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.51,2186.41,9.1
2025-04-12T03:41:49.8477438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.32,2186.22,9.1
2025-04-12T03:41:55.6936579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.32,2186.22,9.1
2025-04-12T03:41:58.3489403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.25,2187.15,9.1
2025-04-12T03:42:05.7144263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.25,2187.15,9.1
2025-04-12T03:42:06.8697631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.25,2187.15,9.1
2025-04-12T03:42:15.3795952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-12T03:42:15.7243488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-12T03:42:23.8911063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-12T03:42:25.7253728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-12T03:42:32.3811281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.37,2188.27,9.1
2025-04-12T03:42:35.7257652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.37,2188.27,9.1
2025-04-12T03:42:40.9020757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-04-12T03:42:45.7271052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-04-12T03:42:49.4023738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-04-12T03:42:55.7274311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-04-12T03:42:57.9230626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-04-12T03:43:05.7345040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-04-12T03:43:06.4093875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-04-12T03:43:14.9402984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-04-12T03:43:15.7350440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-04-12T03:43:23.4205339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-04-12T03:43:25.7456825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-04-12T03:43:31.9415598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-12T03:43:35.7458151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-12T03:43:40.4715009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-04-12T03:43:45.7468073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-04-12T03:43:48.9523281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-04-12T03:43:55.7674366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-04-12T03:43:57.4628970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.1,2192,9.1
2025-04-12T03:44:05.9733418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-12T03:44:05.9733418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-12T03:44:14.4745287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-12T03:44:15.7790724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-12T03:44:22.9860570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-12T03:44:25.7800218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-12T03:44:31.4856843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-12T03:44:35.7808115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-12T03:44:40.0262113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.78,2193.68,9.1
2025-04-12T03:44:45.7808014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.78,2193.68,9.1
2025-04-12T03:44:48.5067713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-12T03:44:55.8020942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-12T03:44:57.0268269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.71,2194.61,9.1
2025-04-12T03:45:05.5174063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.71,2194.61,9.1
2025-04-12T03:45:05.8029479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.71,2194.61,9.1
2025-04-12T03:45:14.0384304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.27,2195.17,9.1
2025-04-12T03:45:15.8228708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.27,2195.17,9.1
2025-04-12T03:45:22.5609544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.46,2195.36,9.1
2025-04-12T03:45:25.8340645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.46,2195.36,9.1
2025-04-12T03:45:31.0600131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.21,2196.11,9.1
2025-04-12T03:45:35.8344894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.21,2196.11,9.1
2025-04-12T03:45:39.5503405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.02,2195.92,9.1
2025-04-12T03:45:45.8352463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.02,2195.92,9.1
2025-04-12T03:45:48.0710239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.39,2196.29,9.1
2025-04-12T03:45:55.8359266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.39,2196.29,9.1
2025-04-12T03:45:56.5814670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.14,2197.04,9.1
2025-04-12T03:46:05.1120990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-12T03:46:05.8371853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-12T03:46:13.5928468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.51,2197.41,9.1
2025-04-12T03:46:15.8373268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.51,2197.41,9.1
2025-04-12T03:46:22.1036511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.63,2198.53,9.1
2025-04-12T03:46:25.8584625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.63,2198.53,9.1
2025-04-12T03:46:30.6043387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208,2198.9,9.1
2025-04-12T03:46:35.8685083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208,2198.9,9.1
2025-04-12T03:46:39.1342550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-12T03:46:45.8896659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-12T03:46:47.6455683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.19,2199.09,9.1
2025-04-12T03:46:56.1457959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-12T03:46:56.1457959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-12T03:47:04.6391730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.12,2200.02,9.1
2025-04-12T03:47:05.8912986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.12,2200.02,9.1
2025-04-12T03:47:13.1672890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.12,2200.02,9.1
2025-04-12T03:47:15.9016697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.12,2200.02,9.1
2025-04-12T03:47:21.6435893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.68,2200.58,9.1
2025-04-12T03:47:25.8881844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.68,2200.58,9.1
2025-04-12T03:47:30.1635609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-12T03:47:35.9089383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-12T03:47:38.6643153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-12T03:47:45.9200433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-12T03:47:47.1752104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-04-12T03:47:55.6853690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.99,2201.89,9.1
2025-04-12T03:47:55.9205634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.99,2201.89,9.1
2025-04-12T03:48:04.2164622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.92,2202.82,9.1
2025-04-12T03:48:05.9210768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.92,2202.82,9.1
2025-04-12T03:48:12.7373721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.73,2202.63,9.1
2025-04-12T03:48:15.9419511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.73,2202.63,9.1
2025-04-12T03:48:21.2173494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.48,2203.38,9.1
2025-04-12T03:48:25.9423574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.48,2203.38,9.1
2025-04-12T03:48:29.7378233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.1,2203,9.1
2025-04-12T03:48:35.9428761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.1,2203,9.1
2025-04-12T03:48:38.2686353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.85,2203.75,9.1
2025-04-12T03:48:45.9436650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.85,2203.75,9.1
2025-04-12T03:48:46.7598860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.66,2203.56,9.1
2025-04-12T03:48:55.2503224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.6,2204.5,9.1
2025-04-12T03:48:55.9649356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.6,2204.5,9.1
2025-04-12T03:49:03.7505341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.78,2204.68,9.1
2025-04-12T03:49:05.9758623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.78,2204.68,9.1
2025-04-12T03:49:12.2710059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-04-12T03:49:15.9861925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-04-12T03:49:20.7715685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-04-12T03:49:25.9871399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-04-12T03:49:29.2825372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.53,2205.43,9.1
2025-04-12T03:49:35.9975808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.53,2205.43,9.1
2025-04-12T03:49:37.7934905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.27,2206.17,9.1
2025-04-12T03:49:46.3234493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.9,2205.8,9.1
2025-04-12T03:49:46.3234493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.9,2205.8,9.1
2025-04-12T03:49:54.8172411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-12T03:49:55.9985620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-12T03:50:03.3148515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.21,2207.11,9.1
2025-04-12T03:50:06.0095812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.21,2207.11,9.1
2025-04-12T03:50:11.8157139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-12T03:50:16.0100681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-12T03:50:20.3564112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.21,2207.11,9.1
2025-04-12T03:50:26.0110484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.21,2207.11,9.1
2025-04-12T03:50:28.8565011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.14,2208.04,9.1
2025-04-12T03:50:36.0121841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.14,2208.04,9.1
2025-04-12T03:50:37.3572151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-12T03:50:45.8579000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.51,2208.41,9.1
2025-04-12T03:50:46.0319366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.51,2208.41,9.1
2025-04-12T03:50:54.3685089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.7,2208.6,9.1
2025-04-12T03:50:56.0434538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.7,2208.6,9.1
2025-04-12T03:51:02.8887848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.07,2208.97,9.1
2025-04-12T03:51:06.0641695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.07,2208.97,9.1
2025-04-12T03:51:11.3796698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.89,2208.79,9.1
2025-04-12T03:51:16.0642611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.89,2208.79,9.1
2025-04-12T03:51:19.8799032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.07,2208.97,9.1
2025-04-12T03:51:26.0752607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.07,2208.97,9.1
2025-04-12T03:51:28.4109244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219,2209.9,9.1
2025-04-12T03:51:36.0623065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219,2209.9,9.1
2025-04-12T03:51:36.8871007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.82,2209.72,9.1
2025-04-12T03:51:45.4078950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.77,2209.67,9.1
2025-04-12T03:51:46.0821549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.77,2209.67,9.1
2025-04-12T03:51:53.8989403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.63,2209.53,9.1
2025-04-12T03:51:56.0836851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.63,2209.53,9.1
2025-04-12T03:52:02.4194413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.94,2210.84,9.1
2025-04-12T03:52:06.1034994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.94,2210.84,9.1
2025-04-12T03:52:10.9197996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-04-12T03:52:16.1149229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-04-12T03:52:19.4402417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.12,2211.02,9.1
2025-04-12T03:52:26.1152303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.12,2211.02,9.1
2025-04-12T03:52:27.9308329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.94,2210.84,9.1
2025-04-12T03:52:36.4514158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.94,2210.84,9.1
2025-04-12T03:52:36.4514158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.94,2210.84,9.1
2025-04-12T03:52:45.0118239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-04-12T03:52:46.1172260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-04-12T03:52:53.4729115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.31,2211.21,9.1
2025-04-12T03:52:56.1379998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.31,2211.21,9.1
2025-04-12T03:53:01.9727745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-04-12T03:53:06.1380079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-04-12T03:53:10.5042433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.43,2212.33,9.1
2025-04-12T03:53:16.1483708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.43,2212.33,9.1
2025-04-12T03:53:18.9848999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-04-12T03:53:26.1500466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-04-12T03:53:27.5054504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.06,2211.96,9.1
2025-04-12T03:53:36.0156896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.06,2211.96,9.1
2025-04-12T03:53:36.1702181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.06,2211.96,9.1
2025-04-12T03:53:44.5263877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.06,2211.96,9.1
2025-04-12T03:53:46.1813114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.06,2211.96,9.1
2025-04-12T03:53:53.0269658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-04-12T03:53:56.1819017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-04-12T03:54:01.5676613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.43,2212.33,9.1
2025-04-12T03:54:06.1822206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.43,2212.33,9.1
2025-04-12T03:54:10.0481489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-12T03:54:16.2028740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-12T03:54:18.5583981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-04-12T03:54:26.2241301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-04-12T03:54:27.0592547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-12T03:54:35.5698061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.43,2212.33,9.1
2025-04-12T03:54:36.2242009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.43,2212.33,9.1
2025-04-12T03:54:44.0701805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-12T03:54:46.2356918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-12T03:54:52.5913865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.17,2213.07,9.1
2025-04-12T03:54:56.2561713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.17,2213.07,9.1
2025-04-12T03:55:01.0918194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.36,2213.26,9.1
2025-04-12T03:55:06.2568910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.36,2213.26,9.1
2025-04-12T03:55:09.6320903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-04-12T03:55:16.2576508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-04-12T03:55:18.1124179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.36,2213.26,9.1
2025-04-12T03:55:26.6330236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.73,2213.63,9.1
2025-04-12T03:55:26.6330236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.73,2213.63,9.1
2025-04-12T03:55:35.1436107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.29,2214.19,9.1
2025-04-12T03:55:36.2689388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.29,2214.19,9.1
2025-04-12T03:55:43.6447477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.48,2214.38,9.1
2025-04-12T03:55:46.2895837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.48,2214.38,9.1
2025-04-12T03:55:52.1553436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.67,2214.57,9.1
2025-04-12T03:55:56.2760756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.67,2214.57,9.1
2025-04-12T03:56:00.6413248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-04-12T03:56:06.2867211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-04-12T03:56:09.1520798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:16.2878071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:17.6626216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-04-12T03:56:26.1833334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-04-12T03:56:26.3079946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-04-12T03:56:34.6840191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.6,2215.5,9.1
2025-04-12T03:56:36.3091762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.6,2215.5,9.1
2025-04-12T03:56:43.1951070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.97,2215.87,9.1
2025-04-12T03:56:46.3097884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.97,2215.87,9.1
2025-04-12T03:56:51.6952272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:56.3203934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:57:00.1963573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-04-12T03:57:06.3409150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-04-12T03:57:08.7163924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-04-12T03:57:16.3415021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-04-12T03:57:17.2772487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.72,2216.62,9.1
2025-04-12T03:57:25.7276044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.32,2216.22,9.1
2025-04-12T03:57:26.3421116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.32,2216.22,9.1
2025-04-12T03:57:34.2486546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.69,2216.59,9.1
2025-04-12T03:57:36.3427768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.69,2216.59,9.1
2025-04-12T03:57:42.7487527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.9,2216.8,9.1
2025-04-12T03:57:46.3687864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.9,2216.8,9.1
2025-04-12T03:57:51.2598502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.72,2216.62,9.1
2025-04-12T03:57:56.3748382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.72,2216.62,9.1
2025-04-12T03:57:59.7599757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.44,2217.34,9.1
2025-04-12T03:58:06.3754684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.44,2217.34,9.1
2025-04-12T03:58:08.2611026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.04,2216.94,9.1
2025-04-12T03:58:16.3760948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.04,2216.94,9.1
2025-04-12T03:58:16.7811544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T03:58:25.3021735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T03:58:26.3966276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T03:58:33.8023260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T03:58:36.3972484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T03:58:42.2934866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T03:58:46.4078155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T03:58:50.8234580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T03:58:56.4084474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T03:58:59.3146447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T03:59:06.4289731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T03:59:07.8546020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T03:59:16.3258547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T03:59:16.4305830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T03:59:24.8458867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.15,2218.05,9.1
2025-04-12T03:59:26.4411600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.15,2218.05,9.1
2025-04-12T03:59:33.3470034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T03:59:36.4616749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T03:59:41.8770010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T03:59:46.4720520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T03:59:50.3683036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T03:59:56.4829191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T03:59:58.8784625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.55,2218.45,9.1
2025-04-12T04:00:06.4734466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.55,2218.45,9.1
2025-04-12T04:00:07.3793874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.65,2218.55,9.1
2025-04-12T04:00:15.9056239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:00:16.4703773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:00:24.3862836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:00:26.4807938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:00:32.9165273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:36.5014123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:41.4178348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.64,2219.54,9.1
2025-04-12T04:00:46.5125917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.64,2219.54,9.1
2025-04-12T04:00:49.9384858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.31,2219.21,9.1
2025-04-12T04:00:56.5333173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.31,2219.21,9.1
2025-04-12T04:00:58.4189388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.8,2219.7,9.1
2025-04-12T04:01:06.5341802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.8,2219.7,9.1
2025-04-12T04:01:06.9395100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.6,2219.5,9.1
2025-04-12T04:01:15.4401644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:01:16.5346310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:01:23.9505215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:01:26.5352215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:01:32.4511170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:01:36.5388764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:01:40.9917213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.87,2219.77,9.1
2025-04-12T04:01:46.5465780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.87,2219.77,9.1
2025-04-12T04:01:49.4824800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.15,2220.05,9.1
2025-04-12T04:01:56.5575135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.15,2220.05,9.1
2025-04-12T04:01:57.9832426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.42,2220.32,9.1
2025-04-12T04:02:06.5137197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:02:06.5676715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:02:15.0344139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.3,2220.2,9.1
2025-04-12T04:02:16.5789130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.3,2220.2,9.1
2025-04-12T04:02:23.5245967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-04-12T04:02:26.5797278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-04-12T04:02:32.0251423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:02:36.5802481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:02:40.5253708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.41,2220.31,9.1
2025-04-12T04:02:46.6007409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.41,2220.31,9.1
2025-04-12T04:02:49.0561547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.19,2220.09,9.1
2025-04-12T04:02:56.6019000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.19,2220.09,9.1
2025-04-12T04:02:57.5475139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.25,2220.15,9.1
2025-04-12T04:03:06.0577868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.34,2220.24,9.1
2025-04-12T04:03:06.6125938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.34,2220.24,9.1
2025-04-12T04:03:14.5780464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.89,2219.79,9.1
2025-04-12T04:03:16.6134437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.89,2219.79,9.1
2025-04-12T04:03:23.0784361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.63,2220.53,9.1
2025-04-12T04:03:26.6332165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.63,2220.53,9.1
2025-04-12T04:03:31.5792704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.84,2219.74,9.1
2025-04-12T04:03:36.6540279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.84,2219.74,9.1
2025-04-12T04:03:40.0896337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:03:46.6672340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:03:48.5906198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:03:56.6655924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:03:57.1214038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.89,2219.79,9.1
2025-04-12T04:04:05.6019071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:04:06.6660427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:04:14.1223218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-04-12T04:04:16.6873553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-04-12T04:04:22.6232691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.24,2219.14,9.1
2025-04-12T04:04:26.6778008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.24,2219.14,9.1
2025-04-12T04:04:31.1297552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:04:36.6845196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:04:39.6497466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-04-12T04:04:46.6855518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-04-12T04:04:48.1407735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.32,2218.22,9.1
2025-04-12T04:04:56.6414088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.57,2218.47,9.1
2025-04-12T04:04:56.6864142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.57,2218.47,9.1
2025-04-12T04:05:05.1617931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T04:05:06.7063822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T04:05:13.6725002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:05:16.7075604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:05:22.1827368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:05:26.7280651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:05:30.6739689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:05:36.7389932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:05:39.1947248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:05:46.7392394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:05:47.6951038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:05:56.2151731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:05:56.7599790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:06:04.7158136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.81,2217.71,9.1
2025-04-12T04:06:06.7704308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.81,2217.71,9.1
2025-04-12T04:06:13.2271268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T04:06:16.7918521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T04:06:21.7477347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T04:06:26.7920291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T04:06:30.2581268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T04:06:36.7928537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T04:06:38.7580755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:06:46.8038356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:06:47.2696229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-04-12T04:06:55.7594294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:06:56.8041103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:07:04.2800736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T04:07:06.8254112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-04-12T04:07:12.7809285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:07:16.8454931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:07:21.3115256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:07:26.8560827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:07:29.8017114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T04:07:36.8667419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T04:07:38.3230541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:07:46.8135497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T04:07:46.8774427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T04:07:55.3343371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T04:07:56.8790777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T04:08:03.8340608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T04:08:06.8907905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-04-12T04:08:12.3746884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:08:16.8905032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-04-12T04:08:20.8454583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:08:26.9106624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:08:29.3664915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:08:36.9118749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:08:37.8664799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:08:46.3736350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:08:46.8977922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-04-12T04:08:54.8942646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-04-12T04:08:56.8987744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-04-12T04:09:03.4144736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:09:06.9095361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-04-12T04:09:11.8856491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-04-12T04:09:16.9302492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-04-12T04:09:20.4059253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:09:26.9304124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:09:28.9068076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:09:36.9313707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:09:37.4468556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T04:09:45.9275950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:09:46.9424179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:09:54.4581369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:09:56.9427229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:10:02.9486275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:10:06.9636994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:10:11.4593409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:10:16.9646378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:10:19.9604878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:10:26.9851177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-04-12T04:10:28.4908880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-04-12T04:10:36.9912254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:10:36.9912254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:10:45.4916136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-04-12T04:10:46.9864508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-04-12T04:10:54.0019139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-04-12T04:10:56.9874390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-04-12T04:11:02.5033845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:11:06.9982697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.51,2219.41,9.1
2025-04-12T04:11:11.0033862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:11:17.0181847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:11:19.5242314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.89,2219.79,9.1
2025-04-12T04:11:27.0198179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.89,2219.79,9.1
2025-04-12T04:11:28.0246834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:11:36.5354476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-04-12T04:11:37.0305642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-04-12T04:11:45.0363021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:11:47.0509535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:11:53.5569147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:11:57.0518330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:12:02.0573176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:12:07.0625529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-04-12T04:12:10.5782546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:12:17.0633429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:12:19.0883229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:12:27.0632157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:12:27.5887276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-04-12T04:12:36.0900486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-04-12T04:12:37.0839286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-04-12T04:12:44.6298535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:12:47.0854333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-04-12T04:12:53.1103077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-04-12T04:12:57.0853667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-04-12T04:13:01.6086931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-04-12T04:13:07.0819653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-04-12T04:13:10.1078776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.57,2221.47,9.1
2025-04-12T04:13:17.0828163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.57,2221.47,9.1
2025-04-12T04:13:18.6287807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.38,2221.28,9.1
2025-04-12T04:13:27.1288717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.94,2221.84,9.1
2025-04-12T04:13:27.1288717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.94,2221.84,9.1
2025-04-12T04:13:35.6497811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-04-12T04:13:37.0942361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-04-12T04:13:44.1698043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.31,2222.21,9.1
2025-04-12T04:13:47.1054602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.31,2222.21,9.1
2025-04-12T04:13:52.6611187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-12T04:13:57.1061287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-12T04:14:01.1611580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.06,2222.96,9.1
2025-04-12T04:14:07.1065259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.06,2222.96,9.1
2025-04-12T04:14:09.6917440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-04-12T04:14:17.1074354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-04-12T04:14:18.1722198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.62,2223.52,9.1
2025-04-12T04:14:26.7233998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-04-12T04:14:27.1278567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-04-12T04:14:35.2141171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.55,2224.45,9.1
2025-04-12T04:14:37.1384599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.55,2224.45,9.1
2025-04-12T04:14:43.7343879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.18,2224.08,9.1
2025-04-12T04:14:47.1390389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.18,2224.08,9.1
2025-04-12T04:14:52.2148400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.3,2225.2,9.1
2025-04-12T04:14:57.1404365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.3,2225.2,9.1
2025-04-12T04:15:00.7261591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.55,2224.45,9.1
2025-04-12T04:15:07.1404523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.55,2224.45,9.1
2025-04-12T04:15:09.2461078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.85,2225.75,9.1
2025-04-12T04:15:17.1412242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.85,2225.75,9.1
2025-04-12T04:15:17.7488156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.85,2225.75,9.1
2025-04-12T04:15:26.2874555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T04:15:27.1419410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T04:15:34.7777266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T04:15:37.1426974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T04:15:43.2582613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T04:15:47.1632945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.79,2226.69,9.1
2025-04-12T04:15:51.7995024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-04-12T04:15:57.1645058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-04-12T04:16:00.2801731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-04-12T04:16:07.1749393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-04-12T04:16:08.8000914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.28,2228.18,9.1
2025-04-12T04:16:17.2914959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.58,2229.48,9.1
2025-04-12T04:16:17.2914959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.58,2229.48,9.1
2025-04-12T04:16:25.8317937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-04-12T04:16:27.1961480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-04-12T04:16:34.3321333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.96,2229.86,9.1
2025-04-12T04:16:37.1975413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.96,2229.86,9.1
2025-04-12T04:16:42.8327729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T04:16:47.1974628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T04:16:51.3632882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.08,2230.98,9.1
2025-04-12T04:16:57.1982097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.08,2230.98,9.1
2025-04-12T04:16:59.8541451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.45,2231.35,9.1
2025-04-12T04:17:07.1988609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.45,2231.35,9.1
2025-04-12T04:17:08.3647367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.82,2231.72,9.1
2025-04-12T04:17:16.8653102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.38,2232.28,9.1
2025-04-12T04:17:17.2192112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.38,2232.28,9.1
2025-04-12T04:17:25.3518008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.57,2232.47,9.1
2025-04-12T04:17:27.2166261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.57,2232.47,9.1
2025-04-12T04:17:33.8627232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.5,2233.4,9.1
2025-04-12T04:17:37.2169477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.5,2233.4,9.1
2025-04-12T04:17:42.3624541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.31,2233.21,9.1
2025-04-12T04:17:47.2179939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.31,2233.21,9.1
2025-04-12T04:17:50.8833698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-04-12T04:17:57.2182710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-04-12T04:17:59.3841124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.25,2234.15,9.1
2025-04-12T04:18:07.2288776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.25,2234.15,9.1
2025-04-12T04:18:07.9046494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-04-12T04:18:16.4251746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-04-12T04:18:17.2398279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-04-12T04:18:24.9263186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-04-12T04:18:27.2509108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-04-12T04:18:33.4160404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.48,2236.38,9.1
2025-04-12T04:18:37.2511963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.48,2236.38,9.1
2025-04-12T04:18:41.9672873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.04,2236.94,9.1
2025-04-12T04:18:47.2523027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.04,2236.94,9.1
2025-04-12T04:18:50.4374145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.42,2237.32,9.1
2025-04-12T04:18:57.2528552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.42,2237.32,9.1
2025-04-12T04:18:58.9583394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.98,2237.88,9.1
2025-04-12T04:19:07.4687596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-04-12T04:19:07.4687596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-04-12T04:19:15.9998976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-04-12T04:19:17.2845210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-04-12T04:19:24.4800932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.21,2240.11,9.1
2025-04-12T04:19:27.2849985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.21,2240.11,9.1
2025-04-12T04:19:32.9910475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-04-12T04:19:37.3056925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-04-12T04:19:41.5009414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-04-12T04:19:47.3062855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-04-12T04:19:50.0115926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T04:19:57.3067595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-04-12T04:19:58.5829558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-12T04:20:07.0233314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.57,2243.47,9.1
2025-04-12T04:20:07.3073183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.57,2243.47,9.1
2025-04-12T04:20:15.5336879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-04-12T04:20:17.3181543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-04-12T04:20:24.0346114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-04-12T04:20:27.3188911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-04-12T04:20:32.5347036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-04-12T04:20:37.3398737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-04-12T04:20:41.0554646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.62,2245.52,9.1
2025-04-12T04:20:47.3623380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.62,2245.52,9.1
2025-04-12T04:20:49.5558197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.74,2246.64,9.1
2025-04-12T04:20:57.3811955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.74,2246.64,9.1
2025-04-12T04:20:58.0962226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.3,2247.2,9.1
2025-04-12T04:21:06.5675737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.67,2247.57,9.1
2025-04-12T04:21:07.3915002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.67,2247.57,9.1
2025-04-12T04:21:15.1179082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.04,2247.94,9.1
2025-04-12T04:21:17.4022256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.04,2247.94,9.1
2025-04-12T04:21:23.5883746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.79,2248.69,9.1
2025-04-12T04:21:27.4034891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.79,2248.69,9.1
2025-04-12T04:21:32.1295155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.79,2248.69,9.1
2025-04-12T04:21:37.3898611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.79,2248.69,9.1
2025-04-12T04:21:40.5959672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.91,2249.81,9.1
2025-04-12T04:21:47.4106582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.91,2249.81,9.1
2025-04-12T04:21:49.1161960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.28,2250.18,9.1
2025-04-12T04:21:57.6169041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.84,2250.74,9.1
2025-04-12T04:21:57.6169041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.84,2250.74,9.1
2025-04-12T04:22:06.1375718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-12T04:22:07.4420993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-12T04:22:14.6377218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.77,2251.67,9.1
2025-04-12T04:22:17.4427428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.77,2251.67,9.1
2025-04-12T04:22:23.1484577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.33,2252.23,9.1
2025-04-12T04:22:27.4435265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.33,2252.23,9.1
2025-04-12T04:22:31.6389752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.27,2253.17,9.1
2025-04-12T04:22:37.4445574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.27,2253.17,9.1
2025-04-12T04:22:40.1694727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.01,2253.91,9.1
2025-04-12T04:22:47.4546177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.01,2253.91,9.1
2025-04-12T04:22:48.6599127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.2,2254.1,9.1
2025-04-12T04:22:57.1805391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.32,2255.22,9.1
2025-04-12T04:22:57.4555324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.32,2255.22,9.1
2025-04-12T04:23:05.6815388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.69,2255.59,9.1
2025-04-12T04:23:07.4566752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.69,2255.59,9.1
2025-04-12T04:23:14.2120817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.25,2256.15,9.1
2025-04-12T04:23:17.4571989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.25,2256.15,9.1
2025-04-12T04:23:22.7131800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266,2256.9,9.1
2025-04-12T04:23:27.4578306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266,2256.9,9.1
2025-04-12T04:23:31.2228979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-12T04:23:37.4583165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-12T04:23:39.7444263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.74,2257.64,9.1
2025-04-12T04:23:47.4594957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.74,2257.64,9.1
2025-04-12T04:23:48.2345261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.67,2258.57,9.1
2025-04-12T04:23:56.7350885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.79,2259.69,9.1
2025-04-12T04:23:57.4800507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.79,2259.69,9.1
2025-04-12T04:24:05.2459503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2259.13,9.1
2025-04-12T04:24:07.4803960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2259.13,9.1
2025-04-12T04:24:13.7466388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-04-12T04:24:17.4816505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-04-12T04:24:22.2766476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.35,2260.25,9.1
2025-04-12T04:24:27.4921718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.35,2260.25,9.1
2025-04-12T04:24:30.7672005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.1,2261,9.1
2025-04-12T04:24:37.5026892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.1,2261,9.1
2025-04-12T04:24:39.2779200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.28,2261.18,9.1
2025-04-12T04:24:47.7785292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.71,2263.61,9.1
2025-04-12T04:24:47.7785292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.71,2263.61,9.1
2025-04-12T04:24:56.2992757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.22,2262.12,9.1
2025-04-12T04:24:57.5341041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.22,2262.12,9.1
2025-04-12T04:25:04.7901813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-04-12T04:25:07.5345314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-04-12T04:25:13.3208504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.59,2262.49,9.1
2025-04-12T04:25:17.5357322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.59,2262.49,9.1
2025-04-12T04:25:21.8218054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.78,2262.68,9.1
2025-04-12T04:25:27.5359174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.78,2262.68,9.1
2025-04-12T04:25:30.3315422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-04-12T04:25:37.5469475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-04-12T04:25:38.8521639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.64,2264.54,9.1
2025-04-12T04:25:47.3432342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.64,2264.54,9.1
2025-04-12T04:25:47.5674663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.64,2264.54,9.1
2025-04-12T04:25:55.8292747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.15,2274.05,9.1
2025-04-12T04:25:57.5539530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.15,2274.05,9.1
2025-04-12T04:26:04.3496494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.13,2266.03,9.1
2025-04-12T04:26:07.5552467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.13,2266.03,9.1
2025-04-12T04:26:12.8604545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.69,2266.59,9.1
2025-04-12T04:26:17.5652087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.69,2266.59,9.1
2025-04-12T04:26:21.3709170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.25,2267.15,9.1
2025-04-12T04:26:27.5666509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.25,2267.15,9.1
2025-04-12T04:26:29.8917115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.44,2267.34,9.1
2025-04-12T04:26:37.5668912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.44,2267.34,9.1
2025-04-12T04:26:38.3827580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.93,2268.83,9.1
2025-04-12T04:26:46.8831031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.49,2269.39,9.1
2025-04-12T04:26:47.5878172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.49,2269.39,9.1
2025-04-12T04:26:55.4038344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.61,2270.51,9.1
2025-04-12T04:26:57.5985046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.61,2270.51,9.1
2025-04-12T04:27:03.9037758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.34,2274.24,9.1
2025-04-12T04:27:07.5989143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.34,2274.24,9.1
2025-04-12T04:27:12.4244358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.37,2279.27,9.1
2025-04-12T04:27:17.6201614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.37,2279.27,9.1
2025-04-12T04:27:20.9158018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.07,2277.97,9.1
2025-04-12T04:27:27.6309069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.07,2277.97,9.1
2025-04-12T04:27:29.4557300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.96,2273.86,9.1
2025-04-12T04:27:37.9370834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.52,2274.42,9.1
2025-04-12T04:27:37.9370834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.52,2274.42,9.1
2025-04-12T04:27:46.4773447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.83,2275.73,9.1
2025-04-12T04:27:47.6522548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.83,2275.73,9.1
2025-04-12T04:27:54.9477555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-04-12T04:27:57.6721465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-04-12T04:28:03.4680521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.44,2278.34,9.1
2025-04-12T04:28:07.6835704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.44,2278.34,9.1
2025-04-12T04:28:11.9691677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-12T04:28:17.6843419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-12T04:28:20.4999298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-12T04:28:27.7047263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-12T04:28:28.9907593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-12T04:28:37.5308484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-12T04:28:37.7053004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-12T04:28:46.0011372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T04:28:47.7060611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T04:28:54.5217852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T04:28:57.7171121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T04:29:03.0925152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T04:29:07.7176573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-04-12T04:29:11.5536492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-12T04:29:17.7380333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-12T04:29:20.0639943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-12T04:29:27.7387621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-12T04:29:28.5540526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-12T04:29:37.0552554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.41,2306.31,9.1
2025-04-12T04:29:37.7494524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.41,2306.31,9.1
2025-04-12T04:29:45.5751361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.21,2309.11,9.1
2025-04-12T04:29:47.7601500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.21,2309.11,9.1
2025-04-12T04:29:54.0857462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-12T04:29:57.7710440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-12T04:30:02.5864684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:07.7714749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:11.0836669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:17.7583638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:19.5937729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:28.0949814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:28.0949814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-04-12T04:30:36.6048681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.38,2346.28,9.1
2025-04-12T04:30:37.7895449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.38,2346.28,9.1
2025-04-12T04:30:45.1259026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.15,2343.05,9.1
2025-04-12T04:30:47.7909948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.15,2343.05,9.1
2025-04-12T04:30:53.6265008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-12T04:30:57.8116930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-12T04:31:02.1374094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.37,2348.27,9.1
2025-04-12T04:31:07.8221944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.37,2348.27,9.1
2025-04-12T04:31:10.6480296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-12T04:31:17.8426788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-12T04:31:19.1377196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.53,2348.43,9.1
2025-04-12T04:31:27.6594144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:31:27.8437352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:31:36.1597994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.37,2348.27,9.1
2025-04-12T04:31:37.8444859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.37,2348.27,9.1
2025-04-12T04:31:44.6996461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.57,2345.47,9.1
2025-04-12T04:31:47.8543385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.57,2345.47,9.1
2025-04-12T04:31:53.1810260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.72,2346.62,9.1
2025-04-12T04:31:57.8550360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.72,2346.62,9.1
2025-04-12T04:32:01.7012742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:32:07.8765564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:32:10.2015306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.81,2347.71,9.1
2025-04-12T04:32:17.8765727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.81,2347.71,9.1
2025-04-12T04:32:18.7127353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.62,2347.52,9.1
2025-04-12T04:32:27.2130583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.62,2347.52,9.1
2025-04-12T04:32:27.8772426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.62,2347.52,9.1
2025-04-12T04:32:35.7237366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:32:37.8779017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:32:44.2441607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.25,2347.15,9.1
2025-04-12T04:32:47.8792070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.25,2347.15,9.1
2025-04-12T04:32:52.7446929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.44,2347.34,9.1
2025-04-12T04:32:57.9072090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.44,2347.34,9.1
2025-04-12T04:33:01.2552971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.88,2346.78,9.1
2025-04-12T04:33:07.8906253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.88,2346.78,9.1
2025-04-12T04:33:09.7662846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.32,2346.22,9.1
2025-04-12T04:33:17.9007941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.32,2346.22,9.1
2025-04-12T04:33:18.2769616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.32,2346.22,9.1
2025-04-12T04:33:26.7769641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T04:33:27.9122608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T04:33:35.3073690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.76,2345.66,9.1
2025-04-12T04:33:37.9123585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.76,2345.66,9.1
2025-04-12T04:33:43.7986122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.57,2345.47,9.1
2025-04-12T04:33:47.9328251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.57,2345.47,9.1
2025-04-12T04:33:52.2986284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.2,2345.1,9.1
2025-04-12T04:33:57.9341511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.2,2345.1,9.1
2025-04-12T04:34:00.8100202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:34:07.9450137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:34:09.3100377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.42,2344.32,9.1
2025-04-12T04:34:17.8303966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.27,2344.17,9.1
2025-04-12T04:34:17.9451069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.27,2344.17,9.1
2025-04-12T04:34:26.3305759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:34:27.9542135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:34:34.8478148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.89,2343.79,9.1
2025-04-12T04:34:37.9525772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.89,2343.79,9.1
2025-04-12T04:34:43.3286014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.52,2343.42,9.1
2025-04-12T04:34:47.9631584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.52,2343.42,9.1
2025-04-12T04:34:51.8491977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-12T04:34:57.9644545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-12T04:35:00.3499922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.15,2343.05,9.1
2025-04-12T04:35:07.9651028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.15,2343.05,9.1
2025-04-12T04:35:08.8899001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.96,2342.86,9.1
2025-04-12T04:35:17.3607869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.96,2342.86,9.1
2025-04-12T04:35:17.9852413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.96,2342.86,9.1
2025-04-12T04:35:25.8818817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.12,2343.02,9.1
2025-04-12T04:35:27.9860333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.12,2343.02,9.1
2025-04-12T04:35:34.3916096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:35:37.9970143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:35:42.9022006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:35:48.0077864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:35:51.4031955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:35:58.0186886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:35:59.9540542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:08.0292341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:08.4145928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:16.9547648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:18.0403073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:25.4359351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:36:28.0408162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:36:33.9462261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:38.0510841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:42.4465981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:48.0521421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:36:50.9877872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:58.0523763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:59.4679159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:37:08.0087915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:37:08.0528199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.4,2342.3,9.1
2025-04-12T04:37:16.4889849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.27,2343.17,9.1
2025-04-12T04:37:18.0543974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.27,2343.17,9.1
2025-04-12T04:37:25.0094916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.96,2342.86,9.1
2025-04-12T04:37:28.0750625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.96,2342.86,9.1
2025-04-12T04:37:33.5005771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:37:38.0750644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-12T04:37:42.0315064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T04:37:48.0861968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T04:37:50.5218600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T04:37:58.1070785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T04:37:59.0418336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T04:38:07.5626446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.89,2343.79,9.1
2025-04-12T04:38:08.1074886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.89,2343.79,9.1
2025-04-12T04:38:16.0539280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-12T04:38:18.1181662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-12T04:38:24.5535866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.08,2343.98,9.1
2025-04-12T04:38:28.1185554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.08,2343.98,9.1
2025-04-12T04:38:33.0749233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-12T04:38:38.1194923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-12T04:38:41.5755809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.45,2344.35,9.1
2025-04-12T04:38:48.1157189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.45,2344.35,9.1
2025-04-12T04:38:50.0920812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:38:58.1266814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:38:58.5728005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.15,2345.05,9.1
2025-04-12T04:39:07.0925371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:39:08.1471752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-12T04:39:15.5931305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.38,2345.28,9.1
2025-04-12T04:39:18.1582290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.38,2345.28,9.1
2025-04-12T04:39:24.1237180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.38,2345.28,9.1
2025-04-12T04:39:28.1587440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.38,2345.28,9.1
2025-04-12T04:39:32.6149171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T04:39:38.1596230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T04:39:41.1348410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.57,2345.47,9.1
2025-04-12T04:39:48.1602692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.57,2345.47,9.1
2025-04-12T04:39:49.6257649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.32,2346.22,9.1
2025-04-12T04:39:58.1563558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.06,2346.96,9.1
2025-04-12T04:39:58.1814376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.06,2346.96,9.1
2025-04-12T04:40:06.6666542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.44,2347.34,9.1
2025-04-12T04:40:08.1822770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.44,2347.34,9.1
2025-04-12T04:40:15.1879027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:40:18.1820879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-12T04:40:23.6683803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.62,2347.52,9.1
2025-04-12T04:40:28.1934388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.62,2347.52,9.1
2025-04-12T04:40:32.1787651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-12T04:40:38.1943089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-12T04:40:40.6794513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.55,2348.45,9.1
2025-04-12T04:40:48.1950332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.55,2348.45,9.1
2025-04-12T04:40:49.1997807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.3,2349.2,9.1
2025-04-12T04:40:57.6905061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.49,2349.39,9.1
2025-04-12T04:40:58.2154363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.49,2349.39,9.1
2025-04-12T04:41:06.2310277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.05,2349.95,9.1
2025-04-12T04:41:08.2157193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.05,2349.95,9.1
2025-04-12T04:41:14.7114397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.42,2350.32,9.1
2025-04-12T04:41:18.2164655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.42,2350.32,9.1
2025-04-12T04:41:23.2427457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.98,2350.88,9.1
2025-04-12T04:41:28.2174508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.98,2350.88,9.1
2025-04-12T04:41:31.7230112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.35,2351.25,9.1
2025-04-12T04:41:38.2285063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.35,2351.25,9.1
2025-04-12T04:41:40.2437542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.47,2352.37,9.1
2025-04-12T04:41:48.2289512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.47,2352.37,9.1
2025-04-12T04:41:48.7447672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.03,2352.93,9.1
2025-04-12T04:41:57.2651185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.59,2353.49,9.1
2025-04-12T04:41:58.2292915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.59,2353.49,9.1
2025-04-12T04:42:05.7853864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.15,2354.05,9.1
2025-04-12T04:42:08.2499260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.15,2354.05,9.1
2025-04-12T04:42:14.2759783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.71,2354.61,9.1
2025-04-12T04:42:18.2509208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.71,2354.61,9.1
2025-04-12T04:42:22.7762663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.45,2355.35,9.1
2025-04-12T04:42:28.2515229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.45,2355.35,9.1
2025-04-12T04:42:31.2973857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.2,2356.1,9.1
2025-04-12T04:42:38.2628496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.2,2356.1,9.1
2025-04-12T04:42:39.7974782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.95,2356.85,9.1
2025-04-12T04:42:48.3084591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.51,2357.41,9.1
2025-04-12T04:42:48.3084591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.51,2357.41,9.1
2025-04-12T04:42:56.8090489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-12T04:42:58.2840999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-12T04:43:05.3156631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.62,2358.52,9.1
2025-04-12T04:43:08.2703840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.62,2358.52,9.1
2025-04-12T04:43:13.8359785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.93,2359.83,9.1
2025-04-12T04:43:18.2911621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.93,2359.83,9.1
2025-04-12T04:43:22.3372717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.49,2360.39,9.1
2025-04-12T04:43:28.2916274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.49,2360.39,9.1
2025-04-12T04:43:30.8274447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.23,2361.13,9.1
2025-04-12T04:43:38.2929783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.23,2361.13,9.1
2025-04-12T04:43:39.3581589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.79,2361.69,9.1
2025-04-12T04:43:47.8490388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.54,2362.44,9.1
2025-04-12T04:43:48.3035036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.54,2362.44,9.1
2025-04-12T04:43:56.3688480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.1,2363,9.1
2025-04-12T04:43:58.3042251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.1,2363,9.1
2025-04-12T04:44:04.8693420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-12T04:44:08.3249026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-12T04:44:13.3903269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.52,2365.42,9.1
2025-04-12T04:44:18.3251124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.52,2365.42,9.1
2025-04-12T04:44:21.8813444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.27,2366.17,9.1
2025-04-12T04:44:28.3261580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.27,2366.17,9.1
2025-04-12T04:44:30.4020465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.83,2366.73,9.1
2025-04-12T04:44:38.3265984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.83,2366.73,9.1
2025-04-12T04:44:38.9120144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-12T04:44:47.4426028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.51,2368.41,9.1
2025-04-12T04:44:48.3279759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.51,2368.41,9.1
2025-04-12T04:44:55.9131883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.44,2369.34,9.1
2025-04-12T04:44:58.3284441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.44,2369.34,9.1
2025-04-12T04:45:04.4340052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.56,2370.46,9.1
2025-04-12T04:45:08.3285874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.56,2370.46,9.1
2025-04-12T04:45:12.9341477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.93,2370.83,9.1
2025-04-12T04:45:18.3400384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.93,2370.83,9.1
2025-04-12T04:45:21.4553508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.86,2371.76,9.1
2025-04-12T04:45:28.3601382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.86,2371.76,9.1
2025-04-12T04:45:29.9560196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.61,2372.51,9.1
2025-04-12T04:45:38.4660931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.17,2373.07,9.1
2025-04-12T04:45:38.4660931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.17,2373.07,9.1
2025-04-12T04:45:46.9700508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-12T04:45:48.3713157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-12T04:45:55.4873851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.66,2374.56,9.1
2025-04-12T04:45:58.3822487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.66,2374.56,9.1
2025-04-12T04:46:03.9782084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.41,2375.31,9.1
2025-04-12T04:46:08.3730228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.41,2375.31,9.1
2025-04-12T04:46:12.4991508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.59,2375.49,9.1
2025-04-12T04:46:18.3937276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.59,2375.49,9.1
2025-04-12T04:46:21.0198399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:46:28.3945443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:46:29.5398474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:46:38.0205195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.71,2376.61,9.1
2025-04-12T04:46:38.3948026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.71,2376.61,9.1
2025-04-12T04:46:46.5413656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:46:48.3955022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:46:55.0613369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-12T04:46:58.4171187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-12T04:47:03.5621973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-12T04:47:08.4277450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-12T04:47:12.1227295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:47:18.4248431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:47:20.5591345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.83,2377.73,9.1
2025-04-12T04:47:28.4347820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.83,2377.73,9.1
2025-04-12T04:47:29.0598994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.27,2377.17,9.1
2025-04-12T04:47:37.6004621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.83,2377.73,9.1
2025-04-12T04:47:38.4458123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.83,2377.73,9.1
2025-04-12T04:47:46.0910991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:47:48.4456817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:47:54.5914492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:47:58.4668811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:48:03.0928183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.71,2376.61,9.1
2025-04-12T04:48:08.4676882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.71,2376.61,9.1
2025-04-12T04:48:11.6029377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:48:18.4776707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:48:20.1138622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:48:28.6447189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-12T04:48:28.6447189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-12T04:48:37.1251967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:48:38.4993054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-12T04:48:45.6458009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-12T04:48:48.5199042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-12T04:48:54.1664916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.02,2377.92,9.1
2025-04-12T04:48:58.5310113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.02,2377.92,9.1
2025-04-12T04:49:02.6866785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:49:08.5517333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:49:11.1774235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-12T04:49:18.5620284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-12T04:49:19.6781342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-12T04:49:28.1889376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.32,2379.22,9.1
2025-04-12T04:49:28.5629720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.32,2379.22,9.1
2025-04-12T04:49:36.6994403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.14,2379.04,9.1
2025-04-12T04:49:38.5839342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.14,2379.04,9.1
2025-04-12T04:49:45.2095457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-12T04:49:48.5846571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-12T04:49:53.7405036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.7,2379.6,9.1
2025-04-12T04:49:58.5850775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.7,2379.6,9.1
2025-04-12T04:50:02.2111481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.81,2380.71,9.1
2025-04-12T04:50:08.5955434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.81,2380.71,9.1
2025-04-12T04:50:10.7311003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.81,2380.71,9.1
2025-04-12T04:50:18.5969239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.81,2380.71,9.1
2025-04-12T04:50:19.2419423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.31,2382.21,9.1
2025-04-12T04:50:27.7630088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.49,2382.39,9.1
2025-04-12T04:50:28.5974994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.49,2382.39,9.1
2025-04-12T04:50:36.2434941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.43,2383.33,9.1
2025-04-12T04:50:38.6081287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.43,2383.33,9.1
2025-04-12T04:50:44.7633576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.43,2383.33,9.1
2025-04-12T04:50:48.6187730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.43,2383.33,9.1
2025-04-12T04:50:53.2541763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.54,2384.44,9.1
2025-04-12T04:50:58.6190882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.54,2384.44,9.1
2025-04-12T04:51:01.8053450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.29,2385.19,9.1
2025-04-12T04:51:08.6400791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.29,2385.19,9.1
2025-04-12T04:51:10.2852926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.48,2385.38,9.1
2025-04-12T04:51:18.7964298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-12T04:51:18.7964298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-12T04:51:27.3172831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.41,2386.31,9.1
2025-04-12T04:51:28.6513045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.41,2386.31,9.1
2025-04-12T04:51:35.8140357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-12T04:51:38.6377313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-12T04:51:44.3438951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.09,2387.99,9.1
2025-04-12T04:51:48.6392271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.09,2387.99,9.1
2025-04-12T04:51:52.8343219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.93,2387.83,9.1
2025-04-12T04:51:58.6493364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.93,2387.83,9.1
2025-04-12T04:52:01.3151063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.27,2388.17,9.1
2025-04-12T04:52:08.6604658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.27,2388.17,9.1
2025-04-12T04:52:09.8356930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.21,2389.11,9.1
2025-04-12T04:52:18.3560781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.02,2388.92,9.1
2025-04-12T04:52:18.6626731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.02,2388.92,9.1
2025-04-12T04:52:26.8664914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.46,2388.36,9.1
2025-04-12T04:52:28.6616438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.46,2388.36,9.1
2025-04-12T04:52:35.3474219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.46,2388.36,9.1
2025-04-12T04:52:38.6722019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.46,2388.36,9.1
2025-04-12T04:52:43.8683833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.46,2388.36,9.1
2025-04-12T04:52:48.6744847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.46,2388.36,9.1
2025-04-12T04:52:52.3883543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.9,2387.8,9.1
2025-04-12T04:52:58.6936964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.9,2387.8,9.1
2025-04-12T04:53:00.8892726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.34,2387.24,9.1
2025-04-12T04:53:08.6940831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.34,2387.24,9.1
2025-04-12T04:53:09.3904090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.78,2386.68,9.1
2025-04-12T04:53:17.9003504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.97,2386.87,9.1
2025-04-12T04:53:18.7050393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.97,2386.87,9.1
2025-04-12T04:53:26.4108447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-12T04:53:28.7059734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-12T04:53:34.9313971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.6,2386.5,9.1
2025-04-12T04:53:38.7261932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.6,2386.5,9.1
2025-04-12T04:53:43.4220908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.22,2386.12,9.1
2025-04-12T04:53:48.7268699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.22,2386.12,9.1
2025-04-12T04:53:51.9330090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.85,2385.75,9.1
2025-04-12T04:53:58.7383376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.85,2385.75,9.1
2025-04-12T04:54:00.4335328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.41,2386.31,9.1
2025-04-12T04:54:08.9536839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-12T04:54:08.9536839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-12T04:54:17.4450909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.48,2385.38,9.1
2025-04-12T04:54:18.7598358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.48,2385.38,9.1
2025-04-12T04:54:25.9853341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.48,2385.38,9.1
2025-04-12T04:54:28.7601699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.48,2385.38,9.1
2025-04-12T04:54:34.4655943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.73,2384.63,9.1
2025-04-12T04:54:38.7806812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.73,2384.63,9.1
2025-04-12T04:54:43.0063449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.92,2384.82,9.1
2025-04-12T04:54:48.7814038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.92,2384.82,9.1
2025-04-12T04:54:51.4874000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-12T04:54:58.7923287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-12T04:55:00.0078340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.73,2384.63,9.1
2025-04-12T04:55:08.5281433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.36,2384.26,9.1
2025-04-12T04:55:08.7931884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.36,2384.26,9.1
2025-04-12T04:55:17.0188716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-12T04:55:18.8135769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-12T04:55:25.5197051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.98,2383.88,9.1
2025-04-12T04:55:28.8248791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.98,2383.88,9.1
2025-04-12T04:55:34.0403927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-12T04:55:38.8454193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-12T04:55:42.5404874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.61,2383.51,9.1
2025-04-12T04:55:48.8660337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.61,2383.51,9.1
2025-04-12T04:55:51.0613535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.24,2383.14,9.1
2025-04-12T04:55:58.8627395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.24,2383.14,9.1
2025-04-12T04:55:59.5575223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.24,2383.14,9.1
2025-04-12T04:56:08.0585920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.05,2382.95,9.1
2025-04-12T04:56:08.8732572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.05,2382.95,9.1
2025-04-12T04:56:16.5695163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.87,2382.77,9.1
2025-04-12T04:56:18.8741620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.87,2382.77,9.1
2025-04-12T04:56:25.0693738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.49,2382.39,9.1
2025-04-12T04:56:28.8940717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.49,2382.39,9.1
2025-04-12T04:56:33.5700283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.75,2381.65,9.1
2025-04-12T04:56:38.8956987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.75,2381.65,9.1
2025-04-12T04:56:42.1106413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-12T04:56:48.8991569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-12T04:56:50.5918097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-12T04:56:59.1119849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-12T04:56:59.1119849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-12T04:57:07.6030910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.83,2377.73,9.1
2025-04-12T04:57:08.8974137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.83,2377.73,9.1
2025-04-12T04:57:16.1231681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-12T04:57:18.9182618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-12T04:57:24.6336795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:57:28.9191927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-12T04:57:33.1447602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.78,2375.68,9.1
2025-04-12T04:57:38.9289901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.78,2375.68,9.1
2025-04-12T04:57:41.6346621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T04:57:48.9303280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.03,2374.93,9.1
2025-04-12T04:57:50.1852654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.66,2374.56,9.1
2025-04-12T04:57:58.6762034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-12T04:57:58.9505124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-12T04:58:07.1972761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.31,2373.21,9.1
2025-04-12T04:58:08.9519065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.31,2373.21,9.1
2025-04-12T04:58:15.6875788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.8,2372.7,9.1
2025-04-12T04:58:18.9526192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.8,2372.7,9.1
2025-04-12T04:58:24.1876785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-12T04:58:28.9527354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-12T04:58:32.6886833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.05,2371.95,9.1
2025-04-12T04:58:38.9538526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.05,2371.95,9.1
2025-04-12T04:58:41.2094253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.12,2371.02,9.1
2025-04-12T04:58:48.9642818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.12,2371.02,9.1
2025-04-12T04:58:49.7297440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.81,2369.71,9.1
2025-04-12T04:58:58.2304004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.81,2369.71,9.1
2025-04-12T04:58:58.9854800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.81,2369.71,9.1
2025-04-12T04:59:06.7210488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.07,2368.97,9.1
2025-04-12T04:59:08.9957892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.07,2368.97,9.1
2025-04-12T04:59:15.2615089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.63,2369.53,9.1
2025-04-12T04:59:18.9970304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.63,2369.53,9.1
2025-04-12T04:59:23.7525875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.32,2368.22,9.1
2025-04-12T04:59:29.0067974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.32,2368.22,9.1
2025-04-12T04:59:32.2625153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.69,2368.59,9.1
2025-04-12T04:59:39.0179852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.69,2368.59,9.1
2025-04-12T04:59:40.7629545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.02,2366.92,9.1
2025-04-12T04:59:49.2942223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.02,2366.92,9.1
2025-04-12T04:59:49.2942223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.02,2366.92,9.1
2025-04-12T04:59:57.7848876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.67,2365.57,9.1
2025-04-12T04:59:59.0392053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.67,2365.57,9.1
2025-04-12T05:00:06.2956459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.96,2364.86,9.1
2025-04-12T05:00:09.0499640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.96,2364.86,9.1
2025-04-12T05:00:14.7820585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.85,2363.75,9.1
2025-04-12T05:00:19.0570044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.85,2363.75,9.1
2025-04-12T05:00:23.3019240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.35,2362.25,9.1
2025-04-12T05:00:29.0576972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.35,2362.25,9.1
2025-04-12T05:00:31.7926182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.62,2358.52,9.1
2025-04-12T05:00:39.0675977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.62,2358.52,9.1
2025-04-12T05:00:40.3131485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.93,2359.83,9.1
2025-04-12T05:00:48.8338205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.12,2360.02,9.1
2025-04-12T05:00:49.0689253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.12,2360.02,9.1
2025-04-12T05:00:57.3351315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-12T05:00:59.0692741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-12T05:01:05.8555411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.88,2357.78,9.1
2025-04-12T05:01:09.0699973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.88,2357.78,9.1
2025-04-12T05:01:14.3464125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.01,2355.91,9.1
2025-04-12T05:01:19.0706292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.01,2355.91,9.1
2025-04-12T05:01:22.8465218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.08,2354.98,9.1
2025-04-12T05:01:29.0719594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.08,2354.98,9.1
2025-04-12T05:01:31.3668602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.78,2353.68,9.1
2025-04-12T05:01:39.0918934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.78,2353.68,9.1
2025-04-12T05:01:39.8772675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-12T05:01:48.3887859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.05,2349.95,9.1
2025-04-12T05:01:49.1028530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.05,2349.95,9.1
2025-04-12T05:01:56.8788509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.25,2347.15,9.1
2025-04-12T05:01:59.1134235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.25,2347.15,9.1
2025-04-12T05:02:05.3996523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T05:02:09.1246763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T05:02:13.9102579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.45,2344.35,9.1
2025-04-12T05:02:19.1247839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.45,2344.35,9.1
2025-04-12T05:02:22.4406934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T05:02:29.1360401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.33,2343.23,9.1
2025-04-12T05:02:30.9109922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T05:02:39.4521868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-12T05:02:39.4521868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-12T05:02:47.9525396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.67,2338.57,9.1
2025-04-12T05:02:49.1373631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.67,2338.57,9.1
2025-04-12T05:02:56.4527222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.87,2335.77,9.1
2025-04-12T05:02:59.1384842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.87,2335.77,9.1
2025-04-12T05:03:04.9737764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.76,2334.66,9.1
2025-04-12T05:03:09.1383587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.76,2334.66,9.1
2025-04-12T05:03:13.4741353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.52,2332.42,9.1
2025-04-12T05:03:19.1489815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.52,2332.42,9.1
2025-04-12T05:03:21.9648531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.47,2330.37,9.1
2025-04-12T05:03:29.1502841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.47,2330.37,9.1
2025-04-12T05:03:30.4952146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.11,2327.01,9.1
2025-04-12T05:03:38.9858564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.69,2324.59,9.1
2025-04-12T05:03:39.1503370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.69,2324.59,9.1
2025-04-12T05:03:47.5164151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.58,2320.48,9.1
2025-04-12T05:03:49.1616489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.58,2320.48,9.1
2025-04-12T05:03:56.0173720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.04,2316.94,9.1
2025-04-12T05:03:59.1619045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.04,2316.94,9.1
2025-04-12T05:04:04.5174517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.38,2312.28,9.1
2025-04-12T05:04:09.1623845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.38,2312.28,9.1
2025-04-12T05:04:13.0288891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.58,2309.48,9.1
2025-04-12T05:04:19.1633294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.58,2309.48,9.1
2025-04-12T05:04:21.5390892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-04-12T05:04:29.1498588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-04-12T05:04:30.0258436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.56,2301.46,9.1
2025-04-12T05:04:38.5463483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-04-12T05:04:39.1604694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-04-12T05:04:47.0463769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-04-12T05:04:49.1611581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-04-12T05:04:55.5578156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-04-12T05:04:59.1737409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-04-12T05:05:04.0584157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.15,2285.05,9.1
2025-04-12T05:05:09.1825184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.15,2285.05,9.1
2025-04-12T05:05:12.5688386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.24,2281.14,9.1
2025-04-12T05:05:19.1834461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.24,2281.14,9.1
2025-04-12T05:05:21.1489133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-04-12T05:05:29.2039925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-04-12T05:05:29.5901464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.78,2273.68,9.1
2025-04-12T05:05:38.1006955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.24,2270.14,9.1
2025-04-12T05:05:39.2046473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.24,2270.14,9.1
2025-04-12T05:05:46.6212109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.76,2265.66,9.1
2025-04-12T05:05:49.2053211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.76,2265.66,9.1
2025-04-12T05:05:55.1111061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.78,2262.68,9.1
2025-04-12T05:05:59.2162544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.78,2262.68,9.1
2025-04-12T05:06:03.6418972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.06,2258.96,9.1
2025-04-12T05:06:09.2368496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.06,2258.96,9.1
2025-04-12T05:06:12.1232377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.94,2263.84,9.1
2025-04-12T05:06:19.2474529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.94,2263.84,9.1
2025-04-12T05:06:20.6629922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-04-12T05:06:29.1444451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-04-12T05:06:29.2482012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-04-12T05:06:37.6548880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.99,2245.89,9.1
2025-04-12T05:06:39.2591452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.99,2245.89,9.1
2025-04-12T05:06:46.1555219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-04-12T05:06:49.2697597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-04-12T05:06:54.6759151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-04-12T05:06:59.2906678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-04-12T05:07:03.1867003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-04-12T05:07:09.2913566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-04-12T05:07:11.7166465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.75,2232.65,9.1
2025-04-12T05:07:19.3019410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.75,2232.65,9.1
2025-04-12T05:07:20.1879182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-04-12T05:07:28.7083245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.97,2226.87,9.1
2025-04-12T05:07:29.3026195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.97,2226.87,9.1
2025-04-12T05:07:37.2086914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.36,2224.26,9.1
2025-04-12T05:07:39.3238263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.36,2224.26,9.1
2025-04-12T05:07:45.7391022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.13,2222.03,9.1
2025-04-12T05:07:49.3237860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.13,2222.03,9.1
2025-04-12T05:07:54.2297203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T05:07:59.3251338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-04-12T05:08:02.7705301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.53,2216.43,9.1
2025-04-12T05:08:09.3358237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.53,2216.43,9.1
2025-04-12T05:08:11.2609500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.73,2213.63,9.1
2025-04-12T05:08:19.3568324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.73,2213.63,9.1
2025-04-12T05:08:19.7619822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-12T05:08:28.2827630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.19,2210.09,9.1
2025-04-12T05:08:29.3566761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.19,2210.09,9.1
2025-04-12T05:08:36.7829931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-12T05:08:39.3578738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-12T05:08:45.2966773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.9,2205.8,9.1
2025-04-12T05:08:49.3548385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.9,2205.8,9.1
2025-04-12T05:08:53.7798936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.85,2203.75,9.1
2025-04-12T05:08:59.3555645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.85,2203.75,9.1
2025-04-12T05:09:02.2805702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.86,2204.76,9.1
2025-04-12T05:09:09.3754833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.86,2204.76,9.1
2025-04-12T05:09:10.8015383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.31,2200.21,9.1
2025-04-12T05:09:19.3215425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.7,2197.6,9.1
2025-04-12T05:09:19.3864530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.7,2197.6,9.1
2025-04-12T05:09:27.8128774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.71,2194.61,9.1
2025-04-12T05:09:29.3870828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.71,2194.61,9.1
2025-04-12T05:09:36.3131035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-12T05:09:39.4078338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-12T05:09:44.8341235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-04-12T05:09:49.4283870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-04-12T05:09:53.3641281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.56,2188.46,9.1
2025-04-12T05:09:59.4389980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.56,2188.46,9.1
2025-04-12T05:10:01.8552953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.85,2181.75,9.1
2025-04-12T05:10:09.4396011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.85,2181.75,9.1
2025-04-12T05:10:10.3554367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-04-12T05:10:18.8664973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.74,2177.64,9.1
2025-04-12T05:10:19.4402240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.74,2177.64,9.1
2025-04-12T05:10:27.3666282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-04-12T05:10:29.4418508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-04-12T05:10:35.8777414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.1,2170,9.1
2025-04-12T05:10:39.4623720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.1,2170,9.1
2025-04-12T05:10:44.3778467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.49,2167.39,9.1
2025-04-12T05:10:49.4729317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.49,2167.39,9.1
2025-04-12T05:10:52.8988994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.57,2163.47,9.1
2025-04-12T05:10:59.4735464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.57,2163.47,9.1
2025-04-12T05:11:01.3990042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2161.79,9.1
2025-04-12T05:11:09.4742246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2161.79,9.1
2025-04-12T05:11:09.9200475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.84,2159.74,9.1
2025-04-12T05:11:18.4102315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.86,2156.76,9.1
2025-04-12T05:11:19.4946880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.86,2156.76,9.1
2025-04-12T05:11:26.9312670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.99,2154.89,9.1
2025-04-12T05:11:29.4953258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.99,2154.89,9.1
2025-04-12T05:11:35.4413400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.2,2152.1,9.1
2025-04-12T05:11:39.5058994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.2,2152.1,9.1
2025-04-12T05:11:43.9723338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.38,2152.28,9.1
2025-04-12T05:11:49.5174908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.38,2152.28,9.1
2025-04-12T05:11:52.4625147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-12T05:11:59.5280500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-12T05:12:00.9636332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.14,2145.04,9.1
2025-04-12T05:12:09.4637692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.43,2143.33,9.1
2025-04-12T05:12:09.5486140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.43,2143.33,9.1
2025-04-12T05:12:17.9947626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.26,2140.16,9.1
2025-04-12T05:12:19.5592008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.26,2140.16,9.1
2025-04-12T05:12:26.4948710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.58,2138.48,9.1
2025-04-12T05:12:29.5597967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.58,2138.48,9.1
2025-04-12T05:12:34.9960149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.35,2135.25,9.1
2025-04-12T05:12:39.5803330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.35,2135.25,9.1
2025-04-12T05:12:43.4961197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-04-12T05:12:49.5809329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-04-12T05:12:52.0171695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.57,2130.47,9.1
2025-04-12T05:12:59.5915359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.57,2130.47,9.1
2025-04-12T05:13:00.5173133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.65,2126.55,9.1
2025-04-12T05:13:09.0237763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-04-12T05:13:09.5785040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-04-12T05:13:17.5344788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.87,2120.77,9.1
2025-04-12T05:13:19.5988686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.87,2120.77,9.1
2025-04-12T05:13:26.0348473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.24,2121.14,9.1
2025-04-12T05:13:29.6103804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.24,2121.14,9.1
2025-04-12T05:13:34.5361279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T05:13:39.6302990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.53,2114.43,9.1
2025-04-12T05:13:43.0567696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-12T05:13:49.6309426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-12T05:13:51.5571918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-12T05:13:59.6322941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-12T05:14:00.0974602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.32,2106.22,9.1
2025-04-12T05:14:08.5785427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.6,2102.5,9.1
2025-04-12T05:14:09.6431000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.6,2102.5,9.1
2025-04-12T05:14:17.0991353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.49,2098.39,9.1
2025-04-12T05:14:19.6632572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.49,2098.39,9.1
2025-04-12T05:14:25.6090429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.63,2096.53,9.1
2025-04-12T05:14:29.6637302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.63,2096.53,9.1
2025-04-12T05:14:34.1098045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-12T05:14:39.6649262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-12T05:14:42.6107086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.03,2090.93,9.1
2025-04-12T05:14:49.6657604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.03,2090.93,9.1
2025-04-12T05:14:51.1214847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.05,2087.95,9.1
2025-04-12T05:14:59.6213029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2084.97,9.1
2025-04-12T05:14:59.6861898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2084.97,9.1
2025-04-12T05:15:08.1527919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-04-12T05:15:09.6873330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-04-12T05:15:16.6633379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.59,2080.49,9.1
2025-04-12T05:15:19.6973818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.59,2080.49,9.1
2025-04-12T05:15:25.1733777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.79,2077.69,9.1
2025-04-12T05:15:29.6980818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.79,2077.69,9.1
2025-04-12T05:15:33.6644233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-04-12T05:15:39.6987445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-04-12T05:15:42.1950116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.69,2073.59,9.1
2025-04-12T05:15:49.7202801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.69,2073.59,9.1
2025-04-12T05:15:50.6749095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.45,2071.35,9.1
2025-04-12T05:15:59.2055049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-04-12T05:15:59.7204889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-04-12T05:16:07.6868401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.35,2067.25,9.1
2025-04-12T05:16:09.7312999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.35,2067.25,9.1
2025-04-12T05:16:16.2068272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.48,2065.38,9.1
2025-04-12T05:16:19.7317860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.48,2065.38,9.1
2025-04-12T05:16:24.7274357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.77,2061.67,9.1
2025-04-12T05:16:29.7528509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.77,2061.67,9.1
2025-04-12T05:16:33.2285503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.33,2059.23,9.1
2025-04-12T05:16:39.7630893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.33,2059.23,9.1
2025-04-12T05:16:41.7284865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.16,2056.06,9.1
2025-04-12T05:16:49.7840911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.16,2056.06,9.1
2025-04-12T05:16:50.2697251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.18,2053.08,9.1
2025-04-12T05:16:58.7597420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.2,2050.1,9.1
2025-04-12T05:16:59.7845272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.2,2050.1,9.1
2025-04-12T05:17:07.2604369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.03,2046.93,9.1
2025-04-12T05:17:09.7850331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.03,2046.93,9.1
2025-04-12T05:17:15.7614830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.86,2043.76,9.1
2025-04-12T05:17:19.8001303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.86,2043.76,9.1
2025-04-12T05:17:24.2675680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.57,2039.47,9.1
2025-04-12T05:17:29.8031336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.57,2039.47,9.1
2025-04-12T05:17:32.7883399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-04-12T05:17:39.8031300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-04-12T05:17:41.2790759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.04,2032.94,9.1
2025-04-12T05:17:49.7894193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.06,2029.96,9.1
2025-04-12T05:17:49.8045611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.06,2029.96,9.1
2025-04-12T05:17:58.3199524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.07,2026.97,9.1
2025-04-12T05:17:59.8246217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.07,2026.97,9.1
2025-04-12T05:18:06.7907145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.16,2023.06,9.1
2025-04-12T05:18:09.8252195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.16,2023.06,9.1
2025-04-12T05:18:15.3313958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-04-12T05:18:19.8361660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-04-12T05:18:23.8420432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.44,2016.34,9.1
2025-04-12T05:18:29.8569179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.44,2016.34,9.1
2025-04-12T05:18:32.3424346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-04-12T05:18:39.8582555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-04-12T05:18:40.8333119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.48,2010.38,9.1
2025-04-12T05:18:49.3440323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-04-12T05:18:49.8689851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-04-12T05:18:57.8644727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.7,2004.6,9.1
2025-04-12T05:18:59.8893280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.7,2004.6,9.1
2025-04-12T05:19:06.3652492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.92,1998.82,9.1
2025-04-12T05:19:09.8894745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.92,1998.82,9.1
2025-04-12T05:19:14.8755463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.1,1999,9.1
2025-04-12T05:19:19.8904886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.1,1999,9.1
2025-04-12T05:19:23.3857010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-12T05:19:29.9014502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-12T05:19:31.8771958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.94,1994.84,9.1
2025-04-12T05:19:39.9023926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.94,1994.84,9.1
2025-04-12T05:19:40.4070099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.58,1992.48,9.1
2025-04-12T05:19:48.8983544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-04-12T05:19:49.9229585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-04-12T05:19:57.4285817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-04-12T05:19:59.9433244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-04-12T05:20:05.9187461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-04-12T05:20:09.9441555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-04-12T05:20:14.4394404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.37,1984.27,9.1
2025-04-12T05:20:19.9448636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.37,1984.27,9.1
2025-04-12T05:20:22.9503089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.69,1982.59,9.1
2025-04-12T05:20:29.9559327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.69,1982.59,9.1
2025-04-12T05:20:31.4506113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.64,1980.54,9.1
2025-04-12T05:20:39.9420072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.52,1979.42,9.1
2025-04-12T05:20:39.9561494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.52,1979.42,9.1
2025-04-12T05:20:48.4923378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.4,1978.3,9.1
2025-04-12T05:20:49.9571551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.4,1978.3,9.1
2025-04-12T05:20:56.9625468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.28,1977.18,9.1
2025-04-12T05:20:59.9776936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.28,1977.18,9.1
2025-04-12T05:21:05.4936029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.61,1975.51,9.1
2025-04-12T05:21:09.9788146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.61,1975.51,9.1
2025-04-12T05:21:13.9940346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.24,1974.14,9.1
2025-04-12T05:21:19.9895345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.24,1974.14,9.1
2025-04-12T05:21:22.5074912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.62,1972.52,9.1
2025-04-12T05:21:29.9892997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.62,1972.52,9.1
2025-04-12T05:21:31.0050597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.64,1969.54,9.1
2025-04-12T05:21:39.5420571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.91,1965.81,9.1
2025-04-12T05:21:39.9962953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.91,1965.81,9.1
2025-04-12T05:21:48.0219950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.93,1962.83,9.1
2025-04-12T05:21:49.9972071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.93,1962.83,9.1
2025-04-12T05:21:56.5233544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.33,1959.23,9.1
2025-04-12T05:21:59.9976347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.33,1959.23,9.1
2025-04-12T05:22:05.0337994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.03,1955.93,9.1
2025-04-12T05:22:10.0084956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.03,1955.93,9.1
2025-04-12T05:22:13.5339440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-04-12T05:22:20.0094720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-04-12T05:22:22.0548187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.74,1951.64,9.1
2025-04-12T05:22:30.0098247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.74,1951.64,9.1
2025-04-12T05:22:30.5552669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.5,1949.4,9.1
2025-04-12T05:22:39.0563630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.26,1947.16,9.1
2025-04-12T05:22:40.0303233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.26,1947.16,9.1
2025-04-12T05:22:47.5668964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.77,1945.67,9.1
2025-04-12T05:22:50.0317293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.77,1945.67,9.1
2025-04-12T05:22:56.0668722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.72,1943.62,9.1
2025-04-12T05:23:00.0323723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.72,1943.62,9.1
2025-04-12T05:23:04.6180965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.23,1942.13,9.1
2025-04-12T05:23:10.0526733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.23,1942.13,9.1
2025-04-12T05:23:13.0982183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.74,1940.64,9.1
2025-04-12T05:23:20.0529983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.74,1940.64,9.1
2025-04-12T05:23:21.6064416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.24,1939.14,9.1
2025-04-12T05:23:30.1494389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.63,1936.53,9.1
2025-04-12T05:23:30.1494389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.63,1936.53,9.1
2025-04-12T05:23:38.6198550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.89,1935.79,9.1
2025-04-12T05:23:40.0647827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.89,1935.79,9.1
2025-04-12T05:23:47.1302701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1932.99,9.1
2025-04-12T05:23:50.0650822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1932.99,9.1
2025-04-12T05:23:55.6413894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.04,1930.94,9.1
2025-04-12T05:24:00.0663853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.04,1930.94,9.1
2025-04-12T05:24:04.1319176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.36,1929.26,9.1
2025-04-12T05:24:10.0669799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.36,1929.26,9.1
2025-04-12T05:24:12.6720715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.68,1927.58,9.1
2025-04-12T05:24:20.0676155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.68,1927.58,9.1
2025-04-12T05:24:21.1626809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.63,1925.53,9.1
2025-04-12T05:24:29.6734764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.46,1922.36,9.1
2025-04-12T05:24:30.0679463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.46,1922.36,9.1
2025-04-12T05:24:38.1675051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.41,1920.31,9.1
2025-04-12T05:24:40.0692531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.41,1920.31,9.1
2025-04-12T05:24:46.6947962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.29,1919.19,9.1
2025-04-12T05:24:50.0896880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.29,1919.19,9.1
2025-04-12T05:24:55.1957854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.16,1921.06,9.1
2025-04-12T05:25:00.0902277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.16,1921.06,9.1
2025-04-12T05:25:03.7261827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.29,1914.19,9.1
2025-04-12T05:25:10.0911754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.29,1914.19,9.1
2025-04-12T05:25:12.2261918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.21,1912.11,9.1
2025-04-12T05:25:20.0913826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.21,1912.11,9.1
2025-04-12T05:25:20.7275301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.34,1910.24,9.1
2025-04-12T05:25:29.2175603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.85,1908.75,9.1
2025-04-12T05:25:30.0928311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.85,1908.75,9.1
2025-04-12T05:25:37.7587065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.17,1907.07,9.1
2025-04-12T05:25:40.1027534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.17,1907.07,9.1
2025-04-12T05:25:46.2395165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.05,1905.95,9.1
2025-04-12T05:25:50.1040446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.05,1905.95,9.1
2025-04-12T05:25:54.7600452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.56,1904.46,9.1
2025-04-12T05:26:00.0904184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.56,1904.46,9.1
2025-04-12T05:26:03.2656695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.88,1902.78,9.1
2025-04-12T05:26:10.1112186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.88,1902.78,9.1
2025-04-12T05:26:11.7668469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.27,1900.17,9.1
2025-04-12T05:26:20.2571704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.54,1896.44,9.1
2025-04-12T05:26:20.2571704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.54,1896.44,9.1
2025-04-12T05:26:28.7775454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.15,1888.05,9.1
2025-04-12T05:26:30.1226369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.15,1888.05,9.1
2025-04-12T05:26:37.2987960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.5,1880.4,9.1
2025-04-12T05:26:40.1229379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.5,1880.4,9.1
2025-04-12T05:26:45.7987310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.5,1880.4,9.1
2025-04-12T05:26:50.1438879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.5,1880.4,9.1
2025-04-12T05:26:54.3034954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:00.1544540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:02.8203002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:10.1751930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:11.3104877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:19.8416603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:20.1764086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-12T05:27:28.3325887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-8.22,9.1
2025-04-12T05:27:30.1768492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-8.22,9.1
2025-04-12T05:27:36.8723326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.24,1826.14,9.1
2025-04-12T05:27:40.1994209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.24,1826.14,9.1
2025-04-12T05:27:45.3431099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.26,1823.16,9.1
2025-04-12T05:27:50.1978144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.26,1823.16,9.1
2025-04-12T05:27:53.8738183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.21,1821.11,9.1
2025-04-12T05:28:00.2093288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.21,1821.11,9.1
2025-04-12T05:28:02.3740730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-04-12T05:28:10.2092452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-04-12T05:28:10.9096482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.36,1816.26,9.1
2025-04-12T05:28:19.3956700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.19,1813.09,9.1
2025-04-12T05:28:20.2302350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.19,1813.09,9.1
2025-04-12T05:28:27.8961005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.95,1810.85,9.1
2025-04-12T05:28:30.2415519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.95,1810.85,9.1
2025-04-12T05:28:36.3974156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.41,1807.31,9.1
2025-04-12T05:28:40.2613957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.41,1807.31,9.1
2025-04-12T05:28:44.9277027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.29,1806.19,9.1
2025-04-12T05:28:50.2729881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.29,1806.19,9.1
2025-04-12T05:28:53.4376410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.86,1803.76,9.1
2025-04-12T05:29:00.2733638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.86,1803.76,9.1
2025-04-12T05:29:01.9282979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.19,1802.09,9.1
2025-04-12T05:29:10.4490209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.02,1798.92,9.1
2025-04-12T05:29:10.4490209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.02,1798.92,9.1
2025-04-12T05:29:18.9803150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.71,1797.61,9.1
2025-04-12T05:29:20.2949287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.71,1797.61,9.1
2025-04-12T05:29:27.4507873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.66,1795.56,9.1
2025-04-12T05:29:30.2950181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.66,1795.56,9.1
2025-04-12T05:29:35.9906576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.32,1793.22,9.1
2025-04-12T05:29:40.2964938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.32,1793.22,9.1
2025-04-12T05:29:44.4618056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.3,1792.2,9.1
2025-04-12T05:29:50.3171516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.3,1792.2,9.1
2025-04-12T05:29:52.9824201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.62,1790.52,9.1
2025-04-12T05:30:00.3170982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.62,1790.52,9.1
2025-04-12T05:30:01.4830519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.76,1788.66,9.1
2025-04-12T05:30:10.0234117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-12T05:30:10.3282513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-12T05:30:18.4897250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.4,1785.3,9.1
2025-04-12T05:30:20.3142708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.4,1785.3,9.1
2025-04-12T05:30:27.0008713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.17,1783.07,9.1
2025-04-12T05:30:30.3156340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.17,1783.07,9.1
2025-04-12T05:30:35.5010627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.93,1780.83,9.1
2025-04-12T05:30:40.3158818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.93,1780.83,9.1
2025-04-12T05:30:44.0316460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-12T05:30:50.3166662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-12T05:30:52.5422412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.57,1777.47,9.1
2025-04-12T05:31:00.3378152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.57,1777.47,9.1
2025-04-12T05:31:01.0425332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.08,1775.98,9.1
2025-04-12T05:31:09.5533512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.21,1774.11,9.1
2025-04-12T05:31:10.3381475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.21,1774.11,9.1
2025-04-12T05:31:18.0538886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.16,1772.06,9.1
2025-04-12T05:31:20.3492114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.16,1772.06,9.1
2025-04-12T05:31:26.5544419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.37,1769.27,9.1
2025-04-12T05:31:30.3492454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.37,1769.27,9.1
2025-04-12T05:31:35.0651392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.25,1768.15,9.1
2025-04-12T05:31:40.3508553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.25,1768.15,9.1
2025-04-12T05:31:43.5656434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.38,1766.28,9.1
2025-04-12T05:31:50.3513646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.38,1766.28,9.1
2025-04-12T05:31:52.0867892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-04-12T05:32:00.5870156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.65,1762.55,9.1
2025-04-12T05:32:00.5870156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.65,1762.55,9.1
2025-04-12T05:32:09.1073423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.42,1760.32,9.1
2025-04-12T05:32:10.3522136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.42,1760.32,9.1
2025-04-12T05:32:17.5988973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.99,1757.89,9.1
2025-04-12T05:32:20.3730899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.99,1757.89,9.1
2025-04-12T05:32:26.1393050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.94,1755.84,9.1
2025-04-12T05:32:30.3834158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.94,1755.84,9.1
2025-04-12T05:32:34.6300515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.38,1755.28,9.1
2025-04-12T05:32:40.4046651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.38,1755.28,9.1
2025-04-12T05:32:43.1401563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1752.67,9.1
2025-04-12T05:32:50.4250294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1752.67,9.1
2025-04-12T05:32:51.6405854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.79,1749.69,9.1
2025-04-12T05:33:00.1612900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.29,1748.19,9.1
2025-04-12T05:33:00.4362536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.29,1748.19,9.1
2025-04-12T05:33:08.6519973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.8,1746.7,9.1
2025-04-12T05:33:10.4364236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.8,1746.7,9.1
2025-04-12T05:33:17.1730073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1744.65,9.1
2025-04-12T05:33:20.4371770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1744.65,9.1
2025-04-12T05:33:25.6733732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.77,1741.67,9.1
2025-04-12T05:33:30.4485063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.77,1741.67,9.1
2025-04-12T05:33:34.2137914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.65,1740.55,9.1
2025-04-12T05:33:40.4488601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.65,1740.55,9.1
2025-04-12T05:33:42.7148444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-12T05:33:50.4695393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-12T05:33:51.2251310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.36,1736.26,9.1
2025-04-12T05:33:59.7059370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.05,1734.95,9.1
2025-04-12T05:34:00.4698391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.05,1734.95,9.1
2025-04-12T05:34:08.2266446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.63,1732.53,9.1
2025-04-12T05:34:10.4704988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.63,1732.53,9.1
2025-04-12T05:34:16.7268546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.83,1729.73,9.1
2025-04-12T05:34:20.4920907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.83,1729.73,9.1
2025-04-12T05:34:25.2469516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.9,1728.8,9.1
2025-04-12T05:34:30.4883279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.9,1728.8,9.1
2025-04-12T05:34:33.7240913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.41,1727.31,9.1
2025-04-12T05:34:40.4892122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.41,1727.31,9.1
2025-04-12T05:34:42.2447693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.48,1726.38,9.1
2025-04-12T05:34:50.7448485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.75,1722.65,9.1
2025-04-12T05:34:50.7448485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.75,1722.65,9.1
2025-04-12T05:34:59.2753928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.63,1721.53,9.1
2025-04-12T05:35:00.5107712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.63,1721.53,9.1
2025-04-12T05:35:07.7661308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-04-12T05:35:10.5206706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-04-12T05:35:16.2864895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.34,1717.24,9.1
2025-04-12T05:35:20.5212713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.34,1717.24,9.1
2025-04-12T05:35:24.7970797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-12T05:35:30.5426876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-12T05:35:33.2981988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.29,1715.19,9.1
2025-04-12T05:35:40.5436345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.29,1715.19,9.1
2025-04-12T05:35:41.8190930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.3,1712.2,9.1
2025-04-12T05:35:50.3095314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.07,1709.97,9.1
2025-04-12T05:35:50.5437200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.07,1709.97,9.1
2025-04-12T05:35:58.8397424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.13,1709.03,9.1
2025-04-12T05:36:00.5650575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.13,1709.03,9.1
2025-04-12T05:36:07.3304237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-12T05:36:10.5749209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-12T05:36:15.8314401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-12T05:36:20.5760476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-12T05:36:24.3519782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.54,1703.44,9.1
2025-04-12T05:36:30.5870700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.54,1703.44,9.1
2025-04-12T05:36:32.8724138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.49,1701.39,9.1
2025-04-12T05:36:40.5972060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.49,1701.39,9.1
2025-04-12T05:36:41.3626679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.62,1699.52,9.1
2025-04-12T05:36:49.8633213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.39,1697.29,9.1
2025-04-12T05:36:50.5983809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.39,1697.29,9.1
2025-04-12T05:36:58.4041643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.45,1696.35,9.1
2025-04-12T05:37:00.5987693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.45,1696.35,9.1
2025-04-12T05:37:06.9245593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.17,1692.07,9.1
2025-04-12T05:37:10.6094623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.17,1692.07,9.1
2025-04-12T05:37:15.4051073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.04,1690.94,9.1
2025-04-12T05:37:20.6104709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.04,1690.94,9.1
2025-04-12T05:37:23.9159343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-12T05:37:30.6308412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-12T05:37:32.4361345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.76,1686.66,9.1
2025-04-12T05:37:40.9168331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.39,1686.29,9.1
2025-04-12T05:37:40.9168331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.39,1686.29,9.1
2025-04-12T05:37:49.4378074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-04-12T05:37:50.6422273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-04-12T05:37:57.9583172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.84,1682.74,9.1
2025-04-12T05:38:00.6428460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.84,1682.74,9.1
2025-04-12T05:38:06.4493310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.3,1679.2,9.1
2025-04-12T05:38:10.6633466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.3,1679.2,9.1
2025-04-12T05:38:14.9593796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-04-12T05:38:20.6742229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-04-12T05:38:23.4896796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.25,1677.15,9.1
2025-04-12T05:38:30.6748767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.25,1677.15,9.1
2025-04-12T05:38:31.9710381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-04-12T05:38:40.4815524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.84,1671.74,9.1
2025-04-12T05:38:40.6958536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.84,1671.74,9.1
2025-04-12T05:38:48.9680566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.79,1669.69,9.1
2025-04-12T05:38:50.6928846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.79,1669.69,9.1
2025-04-12T05:38:57.4986276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.86,1668.76,9.1
2025-04-12T05:39:00.7028885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.86,1668.76,9.1
2025-04-12T05:39:05.9887372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.06,1665.96,9.1
2025-04-12T05:39:10.7140819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.06,1665.96,9.1
2025-04-12T05:39:14.4999263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.75,1664.65,9.1
2025-04-12T05:39:20.7141104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.75,1664.65,9.1
2025-04-12T05:39:23.0000818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-04-12T05:39:30.7353298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-04-12T05:39:31.5406528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.09,1659.99,9.1
2025-04-12T05:39:40.0172054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.6,1658.5,9.1
2025-04-12T05:39:40.7357045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.6,1658.5,9.1
2025-04-12T05:39:48.5516432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-12T05:39:50.7364223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-12T05:39:57.0324450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-04-12T05:40:00.7469862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-04-12T05:40:05.5730828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-04-12T05:40:10.7678055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-04-12T05:40:14.0533201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-04-12T05:40:20.7785177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-04-12T05:40:22.5940087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-04-12T05:40:31.0954165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-04-12T05:40:31.0954165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-04-12T05:40:39.5859175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-04-12T05:40:40.7899175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-04-12T05:40:48.0857431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.38,1642.28,9.1
2025-04-12T05:40:50.8014457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.38,1642.28,9.1
2025-04-12T05:40:56.6174413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-12T05:41:00.8014541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-12T05:41:05.1176283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1638.67,9.1
2025-04-12T05:41:10.8021306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1638.67,9.1
2025-04-12T05:41:13.6174447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-04-12T05:41:20.8134458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-04-12T05:41:22.1180544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.99,1633.89,9.1
2025-04-12T05:41:30.6595949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-04-12T05:41:30.8141336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-04-12T05:41:39.2095855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-04-12T05:41:40.8147221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-04-12T05:41:47.6801922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-04-12T05:41:50.8153909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-04-12T05:41:56.1507162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.34,1626.24,9.1
2025-04-12T05:42:00.8160969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.34,1626.24,9.1
2025-04-12T05:42:04.6710847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.22,1625.12,9.1
2025-04-12T05:42:10.8268050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.22,1625.12,9.1
2025-04-12T05:42:13.1716693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.17,1623.07,9.1
2025-04-12T05:42:20.8376198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.17,1623.07,9.1
2025-04-12T05:42:21.6927128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.19,1620.09,9.1
2025-04-12T05:42:30.2036019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.25,1619.15,9.1
2025-04-12T05:42:30.8578749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.25,1619.15,9.1
2025-04-12T05:42:38.7139126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-04-12T05:42:40.8691643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-04-12T05:42:47.2142931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-04-12T05:42:50.8698520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-04-12T05:42:55.7247365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.41,1614.31,9.1
2025-04-12T05:43:00.8804438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.41,1614.31,9.1
2025-04-12T05:43:04.2330226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-12T05:43:10.8763120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-12T05:43:12.7223841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1610.39,9.1
2025-04-12T05:43:21.2424869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-04-12T05:43:21.2424869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-04-12T05:43:29.7436172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-04-12T05:43:30.9077594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-04-12T05:43:38.2435891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-04-12T05:43:40.9192849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-04-12T05:43:46.7644759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-04-12T05:43:50.9198131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-04-12T05:43:55.2653630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.08,1600.98,9.1
2025-04-12T05:44:00.9404195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.08,1600.98,9.1
2025-04-12T05:44:03.8061746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-04-12T05:44:10.9413947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-04-12T05:44:12.2766803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.56,1598.46,9.1
2025-04-12T05:44:20.7966163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-04-12T05:44:20.9412029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-04-12T05:44:29.2978460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-04-12T05:44:30.9527304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-04-12T05:44:37.8181498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.15,1593.05,9.1
2025-04-12T05:44:40.9626843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.15,1593.05,9.1
2025-04-12T05:44:46.3089595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.66,1591.56,9.1
2025-04-12T05:44:50.9733894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.66,1591.56,9.1
2025-04-12T05:44:54.8395005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-12T05:45:00.9944900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-12T05:45:03.3295429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.93,1587.83,9.1
2025-04-12T05:45:11.0049353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.93,1587.83,9.1
2025-04-12T05:45:11.8405141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.43,1586.33,9.1
2025-04-12T05:45:20.3413197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-12T05:45:21.0057792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-12T05:45:28.8618551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.8,1582.7,9.1
2025-04-12T05:45:31.0061669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.8,1582.7,9.1
2025-04-12T05:45:37.3623492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.21,1581.11,9.1
2025-04-12T05:45:41.0274716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.21,1581.11,9.1
2025-04-12T05:45:45.8744108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.53,1579.43,9.1
2025-04-12T05:45:51.0378160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.53,1579.43,9.1
2025-04-12T05:45:54.3831975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-04-12T05:46:01.0386405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-04-12T05:46:02.9141469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-04-12T05:46:11.4049418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-04-12T05:46:11.4049418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-04-12T05:46:19.9253735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.38,1573.28,9.1
2025-04-12T05:46:21.0396972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.38,1573.28,9.1
2025-04-12T05:46:28.4155423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-04-12T05:46:31.0503239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-04-12T05:46:36.9567185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.14,1571.04,9.1
2025-04-12T05:46:41.0615566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.14,1571.04,9.1
2025-04-12T05:46:45.4267352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-12T05:46:51.0623106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-12T05:46:53.9678972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.97,1567.87,9.1
2025-04-12T05:47:01.0627154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.97,1567.87,9.1
2025-04-12T05:47:02.4787430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.39,1566.29,9.1
2025-04-12T05:47:10.9692886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.62,1564.52,9.1
2025-04-12T05:47:11.0740452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.62,1564.52,9.1
2025-04-12T05:47:19.4797936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.97,1562.87,9.1
2025-04-12T05:47:21.0847242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.97,1562.87,9.1
2025-04-12T05:47:27.9764493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.38,1562.28,9.1
2025-04-12T05:47:31.1007089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.38,1562.28,9.1
2025-04-12T05:47:36.4665074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.96,1559.86,9.1
2025-04-12T05:47:41.1115294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.96,1559.86,9.1
2025-04-12T05:47:44.9873155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-12T05:47:51.1126097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-12T05:47:53.4875858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-04-12T05:48:01.1129428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-04-12T05:48:01.9984391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.67,1554.57,9.1
2025-04-12T05:48:10.5088293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1553.33,9.1
2025-04-12T05:48:11.1138979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1553.33,9.1
2025-04-12T05:48:19.0301285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.19,1551.09,9.1
2025-04-12T05:48:21.1139491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.19,1551.09,9.1
2025-04-12T05:48:27.5101488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.63,1550.53,9.1
2025-04-12T05:48:31.1346447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.63,1550.53,9.1
2025-04-12T05:48:36.0409548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.95,1548.85,9.1
2025-04-12T05:48:41.1355747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.95,1548.85,9.1
2025-04-12T05:48:44.5511396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1546.8,9.1
2025-04-12T05:48:51.1363256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1546.8,9.1
2025-04-12T05:48:53.0524295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-12T05:49:01.1470965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-12T05:49:01.5531524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.99,1542.89,9.1
2025-04-12T05:49:10.0730488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.43,1542.33,9.1
2025-04-12T05:49:11.1475121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.43,1542.33,9.1
2025-04-12T05:49:18.5637713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.75,1540.65,9.1
2025-04-12T05:49:21.1687040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.75,1540.65,9.1
2025-04-12T05:49:27.0943870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1539.53,9.1
2025-04-12T05:49:31.1794381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1539.53,9.1
2025-04-12T05:49:35.5955428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.7,1538.6,9.1
2025-04-12T05:49:41.1800319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.7,1538.6,9.1
2025-04-12T05:49:44.1053926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-04-12T05:49:51.2006174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-04-12T05:49:52.6067234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.11,1535.01,9.1
2025-04-12T05:50:01.1469818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-04-12T05:50:01.2118998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-04-12T05:50:09.6373883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-04-12T05:50:11.2125943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-04-12T05:50:18.1377443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.05,1530.95,9.1
2025-04-12T05:50:21.2333881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.05,1530.95,9.1
2025-04-12T05:50:26.6285906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1529.27,9.1
2025-04-12T05:50:31.2337574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1529.27,9.1
2025-04-12T05:50:35.1594436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-12T05:50:41.2540972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-12T05:50:43.7197718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-12T05:50:51.2547713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-12T05:50:52.1706189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.65,1524.55,9.1
2025-04-12T05:51:00.6714284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.03,1522.93,9.1
2025-04-12T05:51:01.2660424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.03,1522.93,9.1
2025-04-12T05:51:09.1918034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.54,1521.44,9.1
2025-04-12T05:51:11.2662974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.54,1521.44,9.1
2025-04-12T05:51:17.6820969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.74,1518.64,9.1
2025-04-12T05:51:21.2668379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.74,1518.64,9.1
2025-04-12T05:51:26.2229985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.81,1517.71,9.1
2025-04-12T05:51:31.2679438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.81,1517.71,9.1
2025-04-12T05:51:34.7332865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-04-12T05:51:41.2542243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-04-12T05:51:43.2103312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.64,1514.54,9.1
2025-04-12T05:51:51.2552798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.64,1514.54,9.1
2025-04-12T05:51:51.7210159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.47,1511.37,9.1
2025-04-12T05:52:00.2310265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.35,1510.25,9.1
2025-04-12T05:52:01.2558790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.35,1510.25,9.1
2025-04-12T05:52:08.7320498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-12T05:52:11.2763387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-12T05:52:17.2528043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.36,1507.26,9.1
2025-04-12T05:52:21.2774842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.36,1507.26,9.1
2025-04-12T05:52:25.7430173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-12T05:52:31.2781209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-12T05:52:34.2839641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-12T05:52:41.2788533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-12T05:52:42.7745854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-04-12T05:52:51.3043322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1498.32,9.1
2025-04-12T05:52:51.3043322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1498.32,9.1
2025-04-12T05:52:59.7754764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-12T05:53:01.2799109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-12T05:53:08.2959445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-04-12T05:53:11.2805608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-04-12T05:53:16.7964003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.85,1491.75,9.1
2025-04-12T05:53:21.2812183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.85,1491.75,9.1
2025-04-12T05:53:25.3373623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.38,1490.28,9.1
2025-04-12T05:53:31.2822119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.38,1490.28,9.1
2025-04-12T05:53:33.8173393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.19,1487.09,9.1
2025-04-12T05:53:41.2824603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.19,1487.09,9.1
2025-04-12T05:53:42.3279712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-04-12T05:53:50.8293578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-12T05:53:51.2836114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-12T05:53:59.3496643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.13,1483.03,9.1
2025-04-12T05:54:01.2842257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.13,1483.03,9.1
2025-04-12T05:54:07.8605500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-12T05:54:11.2851770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-12T05:54:16.3805962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-04-12T05:54:21.2855320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-04-12T05:54:24.8722160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1475.94,9.1
2025-04-12T05:54:31.2902509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1475.94,9.1
2025-04-12T05:54:33.3820114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-12T05:54:41.2874855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-12T05:54:41.8826795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-12T05:54:50.4031959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-04-12T05:54:51.2876131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-04-12T05:54:58.9035978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.65,1467.55,9.1
2025-04-12T05:55:01.2888015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.65,1467.55,9.1
2025-04-12T05:55:07.4341660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-12T05:55:11.2891536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-12T05:55:15.9253156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-04-12T05:55:21.2898258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-04-12T05:55:24.4359183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-12T05:55:31.2910536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-12T05:55:32.9456779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.39,1457.29,9.1
2025-04-12T05:55:41.4462702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-04-12T05:55:41.4462702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-04-12T05:55:49.9477873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-04-12T05:55:51.3025166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-04-12T05:55:58.4633530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.36,1452.26,9.1
2025-04-12T05:56:01.3085919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.36,1452.26,9.1
2025-04-12T05:56:06.9648851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-04-12T05:56:11.3288892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-04-12T05:56:15.4651552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-04-12T05:56:21.3404439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-04-12T05:56:23.9653598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-04-12T05:56:31.3607970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-04-12T05:56:32.4966798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-04-12T05:56:40.9872205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-12T05:56:41.3610449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-12T05:56:49.4976415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.31,1439.21,9.1
2025-04-12T05:56:51.3617359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.31,1439.21,9.1
2025-04-12T05:56:57.9982746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-12T05:57:01.3730249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-12T05:57:06.5187974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-04-12T05:57:11.3733507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-04-12T05:57:15.0194425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-12T05:57:21.3746841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-12T05:57:23.5397652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-12T05:57:31.3747827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-12T05:57:32.0306286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1429.7,9.1
2025-04-12T05:57:40.5507972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-12T05:57:41.3754048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-12T05:57:49.0519889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-04-12T05:57:51.3860440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-04-12T05:57:57.5923458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-04-12T05:58:01.3975574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-04-12T05:58:06.0628926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-12T05:58:11.3976136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-12T05:58:14.5831118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-04-12T05:58:21.4085725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-04-12T05:58:23.0841431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-12T05:58:31.6150549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-04-12T05:58:31.6150549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-04-12T05:58:40.0955608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-12T05:58:41.4096216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-12T05:58:48.6258179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-12T05:58:51.4310662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-12T05:58:57.1171432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-12T05:59:01.4317945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-12T05:59:05.6467732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.15,1411.05,9.1
2025-04-12T05:59:11.4372525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.15,1411.05,9.1
2025-04-12T05:59:14.1577194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-04-12T05:59:21.4331735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-04-12T05:59:22.6504909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.35,1408.25,9.1
2025-04-12T05:59:31.1488496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-04-12T05:59:31.4338010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-04-12T05:59:39.6898213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1405.24,9.1
2025-04-12T05:59:41.4440224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1405.24,9.1
2025-04-12T05:59:48.1804752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.88,1403.78,9.1
2025-04-12T05:59:51.4447170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.88,1403.78,9.1
2025-04-12T05:59:56.6903368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-04-12T06:00:01.4553432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-04-12T06:00:05.1909358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-04-12T06:00:11.4664007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-04-12T06:00:13.7180783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.76,1399.66,9.1
2025-04-12T06:00:21.4557673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.76,1399.66,9.1
2025-04-12T06:00:22.2187376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-12T06:00:30.7289187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-04-12T06:00:31.4535371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-04-12T06:00:39.2294035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-04-12T06:00:41.4739014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-04-12T06:00:47.7296742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-04-12T06:00:51.4852219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-04-12T06:00:56.2604785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-12T06:01:01.4857597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-12T06:01:04.7509478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.94,1391.84,9.1
2025-04-12T06:01:11.4862098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.94,1391.84,9.1
2025-04-12T06:01:13.2444989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-04-12T06:01:21.7626646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-12T06:01:21.7626646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-12T06:01:30.2627943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-12T06:01:31.5182733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-12T06:01:38.7737038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.16,1386.06,9.1
2025-04-12T06:01:41.5180628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.16,1386.06,9.1
2025-04-12T06:01:47.2738058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.48,1384.38,9.1
2025-04-12T06:01:51.5396272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.48,1384.38,9.1
2025-04-12T06:01:55.7951433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.99,1381.89,9.1
2025-04-12T06:02:01.5501114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.99,1381.89,9.1
2025-04-12T06:02:04.3159499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-12T06:02:11.5505504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-12T06:02:12.8157190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.37,1380.27,9.1
2025-04-12T06:02:21.3064945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-12T06:02:21.5511827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-12T06:02:29.8568766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.84,1376.74,9.1
2025-04-12T06:02:31.5724624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.84,1376.74,9.1
2025-04-12T06:02:38.3274311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-12T06:02:41.5828301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-12T06:02:46.8489735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.93,1374.83,9.1
2025-04-12T06:02:51.5835234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.93,1374.83,9.1
2025-04-12T06:02:55.3394129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-12T06:03:01.6044121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-12T06:03:03.8798234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-12T06:03:11.6049418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-12T06:03:12.3607003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.36,1369.26,9.1
2025-04-12T06:03:20.8909766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1367.96,9.1
2025-04-12T06:03:21.6053051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1367.96,9.1
2025-04-12T06:03:29.3914515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.19,1366.09,9.1
2025-04-12T06:03:31.6067280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.19,1366.09,9.1
2025-04-12T06:03:37.9123380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-12T06:03:41.6170028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-12T06:03:46.4030053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.59,1362.49,9.1
2025-04-12T06:03:51.6281447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.59,1362.49,9.1
2025-04-12T06:03:54.9334475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.26,1362.16,9.1
2025-04-12T06:04:01.6281734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.26,1362.16,9.1
2025-04-12T06:04:03.4439501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.87,1359.77,9.1
2025-04-12T06:04:11.9343263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-12T06:04:11.9343263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-12T06:04:20.4347085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.14,1357.04,9.1
2025-04-12T06:04:21.6597720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.14,1357.04,9.1
2025-04-12T06:04:28.9643266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-12T06:04:31.6566089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-12T06:04:37.4422024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-12T06:04:41.6572303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-12T06:04:45.9526011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-04-12T06:04:51.6582740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-04-12T06:04:54.4434258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.59,1348.49,9.1
2025-04-12T06:05:01.6586877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.59,1348.49,9.1
2025-04-12T06:05:02.9838770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-12T06:05:11.4641731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.03,1345.93,9.1
2025-04-12T06:05:11.6794326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.03,1345.93,9.1
2025-04-12T06:05:19.9850497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-12T06:05:21.6998164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-12T06:05:28.4856376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-12T06:05:31.7109730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-12T06:05:37.0063997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-04-12T06:05:41.7217487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-04-12T06:05:45.4969866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-12T06:05:51.7319567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-12T06:05:54.0172280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.44,1334.34,9.1
2025-04-12T06:06:01.7423113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.44,1334.34,9.1
2025-04-12T06:06:02.5177188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.45,1332.35,9.1
2025-04-12T06:06:11.0485034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-12T06:06:11.7429005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-12T06:06:19.5495768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-04-12T06:06:21.7644807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-04-12T06:06:28.0702231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-12T06:06:31.7745214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-12T06:06:36.5509905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1324.01,9.1
2025-04-12T06:06:41.7751651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1324.01,9.1
2025-04-12T06:06:45.0808258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.3,1322.2,9.1
2025-04-12T06:06:51.7966679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.3,1322.2,9.1
2025-04-12T06:06:53.5619621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.32,1320.22,9.1
2025-04-12T06:07:02.0822845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.31,1318.21,9.1
2025-04-12T06:07:02.0822845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.31,1318.21,9.1
2025-04-12T06:07:10.6029784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.59,1316.49,9.1
2025-04-12T06:07:11.8073182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.59,1316.49,9.1
2025-04-12T06:07:19.1237732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-12T06:07:21.8085354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-12T06:07:27.6046233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-12T06:07:31.8287570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-12T06:07:36.1452290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.32,1310.22,9.1
2025-04-12T06:07:41.8402027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.32,1310.22,9.1
2025-04-12T06:07:44.6153369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-12T06:07:51.8508957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-12T06:07:53.1555424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.35,1306.25,9.1
2025-04-12T06:08:01.6564803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-12T06:08:01.8607670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-12T06:08:10.1671391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.34,1300.24,9.1
2025-04-12T06:08:11.8650473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.34,1300.24,9.1
2025-04-12T06:08:18.6572911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.57,1299.47,9.1
2025-04-12T06:08:21.8727712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.57,1299.47,9.1
2025-04-12T06:08:27.1686136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.59,1296.49,9.1
2025-04-12T06:08:31.8831061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.59,1296.49,9.1
2025-04-12T06:08:35.6692498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.54,1294.44,9.1
2025-04-12T06:08:41.8943509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.54,1294.44,9.1
2025-04-12T06:08:44.1998516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-04-12T06:08:51.8804673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-04-12T06:08:52.7056476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.49,1290.39,9.1
2025-04-12T06:09:01.1862415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.1,1288,9.1
2025-04-12T06:09:01.8814272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.1,1288,9.1
2025-04-12T06:09:09.6875661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.38,1286.28,9.1
2025-04-12T06:09:11.8822202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.38,1286.28,9.1
2025-04-12T06:09:18.2077639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.5,1284.4,9.1
2025-04-12T06:09:21.8830155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.5,1284.4,9.1
2025-04-12T06:09:26.7088225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.35,1283.25,9.1
2025-04-12T06:09:31.8835513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.35,1283.25,9.1
2025-04-12T06:09:35.2387874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.47,1281.37,9.1
2025-04-12T06:09:41.9046032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.47,1281.37,9.1
2025-04-12T06:09:43.7397204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-04-12T06:09:52.2603648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-04-12T06:09:52.2603648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-04-12T06:10:00.7408665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-04-12T06:10:01.9160087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-04-12T06:10:09.2609904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.99,1271.89,9.1
2025-04-12T06:10:11.9161455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.99,1271.89,9.1
2025-04-12T06:10:17.7615617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.26,1270.16,9.1
2025-04-12T06:10:21.9369075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.26,1270.16,9.1
2025-04-12T06:10:26.2825485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.22,1267.12,9.1
2025-04-12T06:10:31.9476461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.22,1267.12,9.1
2025-04-12T06:10:34.7729493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.65,1266.55,9.1
2025-04-12T06:10:41.9685493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.65,1266.55,9.1
2025-04-12T06:10:43.2941720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.85,1262.75,9.1
2025-04-12T06:10:51.8048554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.75,1261.65,9.1
2025-04-12T06:10:51.9693364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.75,1261.65,9.1
2025-04-12T06:11:00.3151041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-04-12T06:11:01.9701500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-04-12T06:11:08.8055144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.19,1259.09,9.1
2025-04-12T06:11:11.9808702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.19,1259.09,9.1
2025-04-12T06:11:17.3563081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-12T06:11:21.9808563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-12T06:11:25.8264252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-12T06:11:32.0014387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-12T06:11:34.3371284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.08,1251.98,9.1
2025-04-12T06:11:42.0029275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.08,1251.98,9.1
2025-04-12T06:11:42.8481326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-04-12T06:11:51.3587560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-12T06:11:52.0037793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-12T06:11:59.8688702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.87,1244.77,9.1
2025-04-12T06:12:02.0239998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.87,1244.77,9.1
2025-04-12T06:12:08.3801507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.49,1243.39,9.1
2025-04-12T06:12:12.0242994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.49,1243.39,9.1
2025-04-12T06:12:16.8799710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-04-12T06:12:22.0358145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-04-12T06:12:25.3914442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.55,1239.45,9.1
2025-04-12T06:12:32.0559261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.55,1239.45,9.1
2025-04-12T06:12:33.9120410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.94,1239.84,9.1
2025-04-12T06:12:42.4120363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-04-12T06:12:42.4120363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-04-12T06:12:50.9127504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.06,1233.96,9.1
2025-04-12T06:12:52.0578378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.06,1233.96,9.1
2025-04-12T06:12:59.4437781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.14,1232.04,9.1
2025-04-12T06:13:02.0585240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.14,1232.04,9.1
2025-04-12T06:13:07.9100177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-12T06:13:12.0546927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-12T06:13:16.4307775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.02,1228.92,9.1
2025-04-12T06:13:22.0558650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.02,1228.92,9.1
2025-04-12T06:13:25.0007714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.9,1226.8,9.1
2025-04-12T06:13:32.0564549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.9,1226.8,9.1
2025-04-12T06:13:33.4512166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.18,1225.08,9.1
2025-04-12T06:13:41.9521926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.2,1223.1,9.1
2025-04-12T06:13:42.0768841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.2,1223.1,9.1
2025-04-12T06:13:50.4825459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-04-12T06:13:52.0877927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-04-12T06:13:58.9831298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.99,1219.89,9.1
2025-04-12T06:14:02.0883612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.99,1219.89,9.1
2025-04-12T06:14:07.4836978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.2,1219.1,9.1
2025-04-12T06:14:12.1086130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.2,1219.1,9.1
2025-04-12T06:14:15.9846054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.61,1216.51,9.1
2025-04-12T06:14:22.1098831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.61,1216.51,9.1
2025-04-12T06:14:24.5053977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.24,1214.14,9.1
2025-04-12T06:14:32.1104925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.24,1214.14,9.1
2025-04-12T06:14:32.9954958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.47,1213.37,9.1
2025-04-12T06:14:41.5166607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.33,1212.23,9.1
2025-04-12T06:14:42.1111735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.33,1212.23,9.1
2025-04-12T06:14:50.0172185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1209.42,9.1
2025-04-12T06:14:52.1114818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1209.42,9.1
2025-04-12T06:14:58.5278282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.88,1208.78,9.1
2025-04-12T06:15:02.1123698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.88,1208.78,9.1
2025-04-12T06:15:07.0383978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.87,1205.77,9.1
2025-04-12T06:15:12.1135838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.87,1205.77,9.1
2025-04-12T06:15:15.5486185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.14,1206.04,9.1
2025-04-12T06:15:22.1136676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.14,1206.04,9.1
2025-04-12T06:15:24.0695923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-12T06:15:32.1244774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-12T06:15:32.5611722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.94,1202.84,9.1
2025-04-12T06:15:41.0802208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.16,1202.06,9.1
2025-04-12T06:15:42.1358505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.16,1202.06,9.1
2025-04-12T06:15:49.5812959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.67,1199.57,9.1
2025-04-12T06:15:52.1358345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.67,1199.57,9.1
2025-04-12T06:15:58.0814521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-12T06:16:02.1471647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-12T06:16:06.6027657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-12T06:16:12.1478014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-12T06:16:15.0928590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-12T06:16:22.1481739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-12T06:16:23.6239499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.86,1192.76,9.1
2025-04-12T06:16:32.1143733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.03,1192.93,9.1
2025-04-12T06:16:32.1483877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.03,1192.93,9.1
2025-04-12T06:16:40.6644864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1190.04,9.1
2025-04-12T06:16:42.1497576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1190.04,9.1
2025-04-12T06:16:49.1356752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.33,1189.23,9.1
2025-04-12T06:16:52.1703846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.33,1189.23,9.1
2025-04-12T06:16:57.6656202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.99,1186.89,9.1
2025-04-12T06:17:02.1721746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.99,1186.89,9.1
2025-04-12T06:17:06.1470003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.86,1185.76,9.1
2025-04-12T06:17:12.1815592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.86,1185.76,9.1
2025-04-12T06:17:14.6771719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.18,1184.08,9.1
2025-04-12T06:17:22.1818457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.18,1184.08,9.1
2025-04-12T06:17:23.1633275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-04-12T06:17:31.6847727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-12T06:17:32.1887602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-12T06:17:40.1947648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-12T06:17:42.1894669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-12T06:17:48.6852087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-04-12T06:17:52.1905810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-04-12T06:17:57.2057743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-04-12T06:18:02.2013546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-04-12T06:18:05.7065087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-12T06:18:12.2223259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-12T06:18:14.2272440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.01,1173.91,9.1
2025-04-12T06:18:22.2426206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.01,1173.91,9.1
2025-04-12T06:18:22.7278168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1172.43,9.1
2025-04-12T06:18:31.2189174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1171.64,9.1
2025-04-12T06:18:32.2531196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1171.64,9.1
2025-04-12T06:18:39.7688018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.73,1170.63,9.1
2025-04-12T06:18:42.2741433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.73,1170.63,9.1
2025-04-12T06:18:48.2399565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1170.38,9.1
2025-04-12T06:18:52.2744695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1170.38,9.1
2025-04-12T06:18:56.7803290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.97,1166.87,9.1
2025-04-12T06:19:02.2784853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.97,1166.87,9.1
2025-04-12T06:19:05.2705235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-04-12T06:19:12.2757911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-04-12T06:19:13.7810737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.6,1164.5,9.1
2025-04-12T06:19:22.2721766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-12T06:19:22.2763671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-12T06:19:30.7928350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1162.47,9.1
2025-04-12T06:19:32.2774894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1162.47,9.1
2025-04-12T06:19:39.2936553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.29,1161.19,9.1
2025-04-12T06:19:42.2779129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.29,1161.19,9.1
2025-04-12T06:19:47.8137678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-12T06:19:52.2884569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-12T06:19:56.3050506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-12T06:20:02.3096485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-12T06:20:04.8255358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.71,1157.61,9.1
2025-04-12T06:20:12.3103477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.71,1157.61,9.1
2025-04-12T06:20:13.3455857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.86,1154.76,9.1
2025-04-12T06:20:21.8467130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.17,1154.07,9.1
2025-04-12T06:20:22.3208529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.17,1154.07,9.1
2025-04-12T06:20:30.3368839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.15,1154.05,9.1
2025-04-12T06:20:32.3214822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.15,1154.05,9.1
2025-04-12T06:20:38.8778420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.13,1152.03,9.1
2025-04-12T06:20:42.3320372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.13,1152.03,9.1
2025-04-12T06:20:47.3580428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.74,1150.64,9.1
2025-04-12T06:20:52.3426005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.74,1150.64,9.1
2025-04-12T06:20:55.8790792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.96,1147.86,9.1
2025-04-12T06:21:02.3442193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.96,1147.86,9.1
2025-04-12T06:21:04.3692765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.59,1147.49,9.1
2025-04-12T06:21:12.3448517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.59,1147.49,9.1
2025-04-12T06:21:12.8902862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.21,1147.11,9.1
2025-04-12T06:21:21.3904199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.51,1144.41,9.1
2025-04-12T06:21:22.3454522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.51,1144.41,9.1
2025-04-12T06:21:29.9114526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.96,1144.86,9.1
2025-04-12T06:21:32.3560393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.96,1144.86,9.1
2025-04-12T06:21:38.4277461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-12T06:21:42.3425384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-12T06:21:46.9185317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-12T06:21:52.3531512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-12T06:21:55.4119516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.57,1138.47,9.1
2025-04-12T06:22:02.3637007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.57,1138.47,9.1
2025-04-12T06:22:03.9297369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.08,1137.98,9.1
2025-04-12T06:22:12.4497722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.83,1136.73,9.1
2025-04-12T06:22:12.4497722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.83,1136.73,9.1
2025-04-12T06:22:20.9508860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T06:22:22.3958235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T06:22:29.4524234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.89,1134.79,9.1
2025-04-12T06:22:32.4163667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.89,1134.79,9.1
2025-04-12T06:22:37.9820046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.31,1133.21,9.1
2025-04-12T06:22:42.4169901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.31,1133.21,9.1
2025-04-12T06:22:46.4622645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.98,1130.88,9.1
2025-04-12T06:22:52.4275749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.98,1130.88,9.1
2025-04-12T06:22:55.0031832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.17,1129.07,9.1
2025-04-12T06:23:02.4281844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.17,1129.07,9.1
2025-04-12T06:23:03.4834087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.01,1127.91,9.1
2025-04-12T06:23:12.0243568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.89,1126.79,9.1
2025-04-12T06:23:12.4486700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.89,1126.79,9.1
2025-04-12T06:23:20.5244670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-12T06:23:22.4492939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-12T06:23:29.0156358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1124.6,9.1
2025-04-12T06:23:32.4501164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1124.6,9.1
2025-04-12T06:23:37.5358123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.27,1122.17,9.1
2025-04-12T06:23:42.4609735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.27,1122.17,9.1
2025-04-12T06:23:46.0368194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.4,1121.3,9.1
2025-04-12T06:23:52.4612290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.4,1121.3,9.1
2025-04-12T06:23:54.5274067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.97,1119.87,9.1
2025-04-12T06:24:02.4619208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.97,1119.87,9.1
2025-04-12T06:24:03.0482041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.24,1119.14,9.1
2025-04-12T06:24:11.5488431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.79,1117.69,9.1
2025-04-12T06:24:12.4834059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.79,1117.69,9.1
2025-04-12T06:24:20.0685420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.5,1116.4,9.1
2025-04-12T06:24:22.4840996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.5,1116.4,9.1
2025-04-12T06:24:28.5595021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.82,1114.72,9.1
2025-04-12T06:24:32.4947245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.82,1114.72,9.1
2025-04-12T06:24:37.0801180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.04,1112.94,9.1
2025-04-12T06:24:42.5056702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.04,1112.94,9.1
2025-04-12T06:24:45.5811616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.44,1111.34,9.1
2025-04-12T06:24:52.5055143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.44,1111.34,9.1
2025-04-12T06:24:54.1013691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1110.41,9.1
2025-04-12T06:25:02.6023348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-04-12T06:25:02.6023348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-04-12T06:25:11.1224374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-12T06:25:12.5169936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-12T06:25:19.6353258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.41,1107.31,9.1
2025-04-12T06:25:22.5178778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.41,1107.31,9.1
2025-04-12T06:25:28.1334094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-04-12T06:25:32.5182986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-04-12T06:25:36.6543391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-12T06:25:42.5393157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-12T06:25:45.1550145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-12T06:25:52.5502306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-12T06:25:53.6452426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.14,1100.04,9.1
2025-04-12T06:26:02.1675919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1099.85,9.1
2025-04-12T06:26:02.5562417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1099.85,9.1
2025-04-12T06:26:10.6732148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.4,1098.3,9.1
2025-04-12T06:26:12.5578150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.4,1098.3,9.1
2025-04-12T06:26:19.1929384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.93,1097.83,9.1
2025-04-12T06:26:22.5677282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.93,1097.83,9.1
2025-04-12T06:26:27.6935773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.79,1095.69,9.1
2025-04-12T06:26:32.5686447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.79,1095.69,9.1
2025-04-12T06:26:36.1949412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.19,1094.09,9.1
2025-04-12T06:26:42.5892653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.19,1094.09,9.1
2025-04-12T06:26:44.6952343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.8,1093.7,9.1
2025-04-12T06:26:52.5905354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.8,1093.7,9.1
2025-04-12T06:26:53.2056835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.54,1094.44,9.1
2025-04-12T06:27:01.7762968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.16,1091.06,9.1
2025-04-12T06:27:02.6009299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.16,1091.06,9.1
2025-04-12T06:27:10.2471388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.96,1089.86,9.1
2025-04-12T06:27:12.6011541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.96,1089.86,9.1
2025-04-12T06:27:18.7319661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.09,1088.99,9.1
2025-04-12T06:27:22.6127570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.09,1088.99,9.1
2025-04-12T06:27:27.2383049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.81,1087.71,9.1
2025-04-12T06:27:32.6125713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.81,1087.71,9.1
2025-04-12T06:27:35.7388544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.54,1086.44,9.1
2025-04-12T06:27:42.6034955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.54,1086.44,9.1
2025-04-12T06:27:44.2592921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.2,1084.1,9.1
2025-04-12T06:27:52.7496159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-12T06:27:52.7496159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-12T06:28:01.2705894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.32,1082.22,9.1
2025-04-12T06:28:02.6250413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.32,1082.22,9.1
2025-04-12T06:28:09.7909432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.6,1081.5,9.1
2025-04-12T06:28:12.6254639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.6,1081.5,9.1
2025-04-12T06:28:18.2919276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.14,1078.04,9.1
2025-04-12T06:28:22.6468437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.14,1078.04,9.1
2025-04-12T06:28:26.7926972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.62,1078.52,9.1
2025-04-12T06:28:32.6475899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.62,1078.52,9.1
2025-04-12T06:28:35.3231796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.24,1077.14,9.1
2025-04-12T06:28:42.6578568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.24,1077.14,9.1
2025-04-12T06:28:43.8039068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.33,1076.23,9.1
2025-04-12T06:28:52.3238983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.57,1075.47,9.1
2025-04-12T06:28:52.6785478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.57,1075.47,9.1
2025-04-12T06:29:00.8249036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.48,1074.38,9.1
2025-04-12T06:29:02.6796896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.48,1074.38,9.1
2025-04-12T06:29:09.3749288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-12T06:29:12.6900790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-12T06:29:17.8355498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.07,1071.97,9.1
2025-04-12T06:29:22.6907742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.07,1071.97,9.1
2025-04-12T06:29:26.3864458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.78,1070.68,9.1
2025-04-12T06:29:32.7113567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.78,1070.68,9.1
2025-04-12T06:29:34.8569604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-12T06:29:42.7224071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-12T06:29:43.3972689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.26,1067.16,9.1
2025-04-12T06:29:51.8785247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.2,1066.1,9.1
2025-04-12T06:29:52.7227351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.2,1066.1,9.1
2025-04-12T06:30:00.3886187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.7,1065.6,9.1
2025-04-12T06:30:02.7439251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.7,1065.6,9.1
2025-04-12T06:30:08.8895897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.66,1064.56,9.1
2025-04-12T06:30:12.7518187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.66,1064.56,9.1
2025-04-12T06:30:17.3954956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-12T06:30:22.7410801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-12T06:30:25.8964704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.37,1062.27,9.1
2025-04-12T06:30:32.7614338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.37,1062.27,9.1
2025-04-12T06:30:34.4171472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.56,1061.46,9.1
2025-04-12T06:30:42.9074633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.11,1061.01,9.1
2025-04-12T06:30:42.9074633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.11,1061.01,9.1
2025-04-12T06:30:51.4379084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.89,1059.79,9.1
2025-04-12T06:30:52.7832654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.89,1059.79,9.1
2025-04-12T06:30:59.9284499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.73,1059.63,9.1
2025-04-12T06:31:02.7839671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.73,1059.63,9.1
2025-04-12T06:31:08.4494115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.44,1056.34,9.1
2025-04-12T06:31:12.7849067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.44,1056.34,9.1
2025-04-12T06:31:16.9506212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-12T06:31:22.7850231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-12T06:31:25.4711259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.93,1056.83,9.1
2025-04-12T06:31:32.7958940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.93,1056.83,9.1
2025-04-12T06:31:33.9710753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-12T06:31:42.5019833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-12T06:31:42.7968837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-12T06:31:50.9820900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-04-12T06:31:52.7973505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-04-12T06:31:59.5032049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-12T06:32:02.7982727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-12T06:32:08.0036324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.36,1050.26,9.1
2025-04-12T06:32:12.7983282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.36,1050.26,9.1
2025-04-12T06:32:16.5140086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.52,1049.42,9.1
2025-04-12T06:32:22.7995707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.52,1049.42,9.1
2025-04-12T06:32:25.0147230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-04-12T06:32:32.8197985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-04-12T06:32:33.5350475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-12T06:32:42.0357843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.49,1048.39,9.1
2025-04-12T06:32:42.8207642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.49,1048.39,9.1
2025-04-12T06:32:50.5570445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-12T06:32:52.8314902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-12T06:32:59.0571889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.26,1047.16,9.1
2025-04-12T06:33:02.8318295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.26,1047.16,9.1
2025-04-12T06:33:07.5783521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-12T06:33:12.8532127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-12T06:33:16.0581260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.31,1044.21,9.1
2025-04-12T06:33:22.8635880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.31,1044.21,9.1
2025-04-12T06:33:24.5790989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-12T06:33:33.0801008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-04-12T06:33:33.0801008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-04-12T06:33:41.6004879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-04-12T06:33:42.8652275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-04-12T06:33:50.1011133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-04-12T06:33:52.8653397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-04-12T06:33:58.6419496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.84,1039.74,9.1
2025-04-12T06:34:02.8869047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.84,1039.74,9.1
2025-04-12T06:34:07.1123050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.31,1039.21,9.1
2025-04-12T06:34:12.8875220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.31,1039.21,9.1
2025-04-12T06:34:15.6324363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.91,1037.81,9.1
2025-04-12T06:34:22.8879692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.91,1037.81,9.1
2025-04-12T06:34:24.1335527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.95,1036.85,9.1
2025-04-12T06:34:32.6598958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1035.2,9.1
2025-04-12T06:34:32.8940965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1035.2,9.1
2025-04-12T06:34:41.1404581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.92,1035.82,9.1
2025-04-12T06:34:42.8950204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.92,1035.82,9.1
2025-04-12T06:34:49.6708168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-04-12T06:34:52.9059434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-04-12T06:34:58.1519806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-12T06:35:02.9064245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-12T06:35:06.6723911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.61,1032.51,9.1
2025-04-12T06:35:12.9269358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.61,1032.51,9.1
2025-04-12T06:35:15.1631348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.51,1030.41,9.1
2025-04-12T06:35:22.9281756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.51,1030.41,9.1
2025-04-12T06:35:23.7138188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.95,1029.85,9.1
2025-04-12T06:35:32.1944420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.5,1029.4,9.1
2025-04-12T06:35:32.9388486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.5,1029.4,9.1
2025-04-12T06:35:40.7150507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.01,1028.91,9.1
2025-04-12T06:35:42.9391472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.01,1028.91,9.1
2025-04-12T06:35:49.2054458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.3,1027.2,9.1
2025-04-12T06:35:52.9599258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.3,1027.2,9.1
2025-04-12T06:35:57.7257417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.52,1027.42,9.1
2025-04-12T06:36:02.9604595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.52,1027.42,9.1
2025-04-12T06:36:06.2259575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.18,1026.08,9.1
2025-04-12T06:36:12.9717574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.18,1026.08,9.1
2025-04-12T06:36:14.7667950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-12T06:36:23.2380495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-12T06:36:23.2380495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-12T06:36:31.7579235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.48,1022.38,9.1
2025-04-12T06:36:32.9730742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.48,1022.38,9.1
2025-04-12T06:36:40.2791825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1020.91,9.1
2025-04-12T06:36:42.9736460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1020.91,9.1
2025-04-12T06:36:48.7889164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.54,1020.44,9.1
2025-04-12T06:36:52.9946095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.54,1020.44,9.1
2025-04-12T06:36:57.2699807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.61,1020.51,9.1
2025-04-12T06:37:02.9950624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.61,1020.51,9.1
2025-04-12T06:37:05.7902555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-12T06:37:13.0058939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-12T06:37:14.3110509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-12T06:37:22.8212944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.17,1018.07,9.1
2025-04-12T06:37:23.0166506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.17,1018.07,9.1
2025-04-12T06:37:31.3321697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.03,1017.93,9.1
2025-04-12T06:37:33.0175774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.03,1017.93,9.1
2025-04-12T06:37:39.8429561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.52,1015.42,9.1
2025-04-12T06:37:43.0281839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.52,1015.42,9.1
2025-04-12T06:37:48.3233814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.19,1016.09,9.1
2025-04-12T06:37:53.0510406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.19,1016.09,9.1
2025-04-12T06:37:56.8637055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.97,1014.87,9.1
2025-04-12T06:38:03.0494965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.97,1014.87,9.1
2025-04-12T06:38:05.3551776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.5,1014.4,9.1
2025-04-12T06:38:13.0500940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.5,1014.4,9.1
2025-04-12T06:38:13.8553812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.9,1012.8,9.1
2025-04-12T06:38:22.3560067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.92,1013.82,9.1
2025-04-12T06:38:23.0510832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.92,1013.82,9.1
2025-04-12T06:38:30.8768758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-12T06:38:33.0608533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-12T06:38:39.3872921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-12T06:38:43.0623738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-12T06:38:47.8910656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1009.67,9.1
2025-04-12T06:38:53.0488846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1009.67,9.1
2025-04-12T06:38:56.3943436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1010.8,9.1
2025-04-12T06:39:03.0496941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1010.8,9.1
2025-04-12T06:39:04.8948262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1009.52,9.1
2025-04-12T06:39:13.3952358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-12T06:39:13.3952358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-12T06:39:21.9157445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1007.12,9.1
2025-04-12T06:39:23.0510353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1007.12,9.1
2025-04-12T06:39:30.4061829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1007.27,9.1
2025-04-12T06:39:33.0519414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1007.27,9.1
2025-04-12T06:39:38.9268172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1005.78,9.1
2025-04-12T06:39:43.0723962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1005.78,9.1
2025-04-12T06:39:47.4279357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1007.56,9.1
2025-04-12T06:39:53.0728888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1007.56,9.1
2025-04-12T06:39:55.9510526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-12T06:40:03.0834282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-12T06:40:04.4587949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-12T06:40:12.9598253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-12T06:40:13.0844663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-12T06:40:21.4598910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1003.45,9.1
2025-04-12T06:40:23.1049938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1003.45,9.1
2025-04-12T06:40:30.0003450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.82,1002.72,9.1
2025-04-12T06:40:33.1052307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.82,1002.72,9.1
2025-04-12T06:40:38.5317652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-12T06:40:43.1262948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-12T06:40:47.0123714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-04-12T06:40:53.1365991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-04-12T06:40:55.4925931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.33,999.23,9.1
2025-04-12T06:41:03.1481950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.33,999.23,9.1
2025-04-12T06:41:04.0132420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.58,1000.48,9.1
2025-04-12T06:41:12.5140774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.76,997.66,9.1
2025-04-12T06:41:13.1684238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.76,997.66,9.1
2025-04-12T06:41:21.0540768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-04-12T06:41:23.1687625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-04-12T06:41:29.5252549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.21,998.11,9.1
2025-04-12T06:41:33.1903747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.21,998.11,9.1
2025-04-12T06:41:38.0655633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-12T06:41:43.1907210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-12T06:41:46.5461320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.89,996.79,9.1
2025-04-12T06:41:53.1910208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.89,996.79,9.1
2025-04-12T06:41:55.0665736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-12T06:42:03.1921550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-12T06:42:03.5599914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-12T06:42:12.0879180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.82,992.72,9.1
2025-04-12T06:42:13.1925310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.82,992.72,9.1
2025-04-12T06:42:20.5782977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-12T06:42:23.1934863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-12T06:42:29.1087842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.05,992.95,9.1
2025-04-12T06:42:33.2045971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.05,992.95,9.1
2025-04-12T06:42:37.6099489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-04-12T06:42:43.2047145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-04-12T06:42:46.1207356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-04-12T06:42:53.2060036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-04-12T06:42:54.6206656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.78,990.68,9.1
2025-04-12T06:43:03.1314566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.96,990.86,9.1
2025-04-12T06:43:03.2262290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.96,990.86,9.1
2025-04-12T06:43:11.6176509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.51,989.41,9.1
2025-04-12T06:43:13.2163649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.51,989.41,9.1
2025-04-12T06:43:20.1384663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.14,989.04,9.1
2025-04-12T06:43:23.2133845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.14,989.04,9.1
2025-04-12T06:43:28.6296885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.49,989.39,9.1
2025-04-12T06:43:33.2339315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.49,989.39,9.1
2025-04-12T06:43:37.1500333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,988.41,9.1
2025-04-12T06:43:43.2444424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,988.41,9.1
2025-04-12T06:43:45.6603258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T06:43:53.2653703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T06:43:54.1713716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-12T06:44:02.6912179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T06:44:03.2758538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T06:44:11.2025259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.74,984.64,9.1
2025-04-12T06:44:13.2968910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.74,984.64,9.1
2025-04-12T06:44:19.6826667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T06:44:23.3075553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T06:44:28.2238791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,984.47,9.1
2025-04-12T06:44:33.3282657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,984.47,9.1
2025-04-12T06:44:36.7239053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.87,986.77,9.1
2025-04-12T06:44:43.3387788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.87,986.77,9.1
2025-04-12T06:44:45.2245909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T06:44:53.3400078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T06:44:53.7251417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-12T06:45:02.2356172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T06:45:03.3409352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T06:45:10.7665803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,983.22,9.1
2025-04-12T06:45:13.3413260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,983.22,9.1
2025-04-12T06:45:19.2569124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,983.43,9.1
2025-04-12T06:45:23.3418847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,983.43,9.1
2025-04-12T06:45:27.7572896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,983.21,9.1
2025-04-12T06:45:33.3524925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,983.21,9.1
2025-04-12T06:45:36.2786565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-12T06:45:43.3630026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-12T06:45:44.7686702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.72,980.62,9.1
2025-04-12T06:45:53.3094596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.52,981.42,9.1
2025-04-12T06:45:53.3743548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.52,981.42,9.1
2025-04-12T06:46:01.7896808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.11,982.01,9.1
2025-04-12T06:46:03.3849469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.11,982.01,9.1
2025-04-12T06:46:10.3002611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.74,981.64,9.1
2025-04-12T06:46:13.3950625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.74,981.64,9.1
2025-04-12T06:46:18.8113547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.16,982.06,9.1
2025-04-12T06:46:23.3963944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.16,982.06,9.1
2025-04-12T06:46:27.3218229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.45,980.35,9.1
2025-04-12T06:46:33.4164368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.45,980.35,9.1
2025-04-12T06:46:35.8228256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,981.95,9.1
2025-04-12T06:46:43.4274338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,981.95,9.1
2025-04-12T06:46:44.3425913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,981.94,9.1
2025-04-12T06:46:52.8338689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-12T06:46:53.4284952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-12T06:47:01.3743547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.69,980.59,9.1
2025-04-12T06:47:03.4485633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.69,980.59,9.1
2025-04-12T06:47:09.8550552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,981.59,9.1
2025-04-12T06:47:13.4598645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,981.59,9.1
2025-04-12T06:47:18.3752991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,980.74,9.1
2025-04-12T06:47:23.4483926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,980.74,9.1
2025-04-12T06:47:26.8622075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-04-12T06:47:33.4465962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-04-12T06:47:35.3925563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.09,979.99,9.1
2025-04-12T06:47:43.4683708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.09,979.99,9.1
2025-04-12T06:47:43.8729893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.08,979.98,9.1
2025-04-12T06:47:52.3939461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.2,981.1,9.1
2025-04-12T06:47:53.4883923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.2,981.1,9.1
2025-04-12T06:48:00.8939276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-12T06:48:03.4995139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-12T06:48:09.4151500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T06:48:13.5197461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T06:48:17.9353701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T06:48:23.5310348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T06:48:26.4259213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,981.94,9.1
2025-04-12T06:48:33.5310110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,981.94,9.1
2025-04-12T06:48:34.9267704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.57,981.47,9.1
2025-04-12T06:48:43.4568777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.1,981,9.1
2025-04-12T06:48:43.5516821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.1,981,9.1
2025-04-12T06:48:51.9575070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.4,981.3,9.1
2025-04-12T06:48:53.5526416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.4,981.3,9.1
2025-04-12T06:49:00.4890159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.1,981,9.1
2025-04-12T06:49:03.5532210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.1,981,9.1
2025-04-12T06:49:08.9593084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,980.38,9.1
2025-04-12T06:49:13.5643629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,980.38,9.1
2025-04-12T06:49:17.5001342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-04-12T06:49:23.5645149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-04-12T06:49:25.9801981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T06:49:33.5655662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T06:49:34.5013404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T06:49:43.0211007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,981.01,9.1
2025-04-12T06:49:43.5658175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,981.01,9.1
2025-04-12T06:49:51.5117765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.08,980.98,9.1
2025-04-12T06:49:53.5867623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.08,980.98,9.1
2025-04-12T06:50:00.0128824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,981.94,9.1
2025-04-12T06:50:03.5871971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,981.94,9.1
2025-04-12T06:50:08.5328743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.25,982.15,9.1
2025-04-12T06:50:13.5884060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.25,982.15,9.1
2025-04-12T06:50:17.0343161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.2,983.1,9.1
2025-04-12T06:50:23.5890858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.2,983.1,9.1
2025-04-12T06:50:25.5448559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.06,980.96,9.1
2025-04-12T06:50:33.5994735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.06,980.96,9.1
2025-04-12T06:50:34.0453739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,981.38,9.1
2025-04-12T06:50:42.5857438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.56,981.46,9.1
2025-04-12T06:50:43.6006793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.56,981.46,9.1
2025-04-12T06:50:51.0865723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T06:50:53.6207928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T06:50:59.5772327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.24,982.14,9.1
2025-04-12T06:51:03.6422195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.24,982.14,9.1
2025-04-12T06:51:08.0780135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.54,982.44,9.1
2025-04-12T06:51:13.6428380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.54,982.44,9.1
2025-04-12T06:51:16.6177483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-12T06:51:23.6528581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-12T06:51:25.1085257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,981.16,9.1
2025-04-12T06:51:33.6296957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.59,981.49,9.1
2025-04-12T06:51:33.6742866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.59,981.49,9.1
2025-04-12T06:51:42.0955951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.35,983.25,9.1
2025-04-12T06:51:43.6709489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.35,983.25,9.1
2025-04-12T06:51:50.6166972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,982.84,9.1
2025-04-12T06:51:53.6916063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,982.84,9.1
2025-04-12T06:51:59.1170670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-12T06:52:03.7016269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-12T06:52:07.6575970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,983.81,9.1
2025-04-12T06:52:13.7027673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,983.81,9.1
2025-04-12T06:52:16.1379860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T06:52:23.7237881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T06:52:24.6585022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,983.93,9.1
2025-04-12T06:52:33.1598930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.99,983.89,9.1
2025-04-12T06:52:33.7339700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.99,983.89,9.1
2025-04-12T06:52:41.6999321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-12T06:52:43.7344165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-12T06:52:50.1704507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.61,984.51,9.1
2025-04-12T06:52:53.7358519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.61,984.51,9.1
2025-04-12T06:52:58.6909808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.36,984.26,9.1
2025-04-12T06:53:03.7357259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.36,984.26,9.1
2025-04-12T06:53:07.1818073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.6,985.5,9.1
2025-04-12T06:53:13.7571270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.6,985.5,9.1
2025-04-12T06:53:15.7024581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.01,983.91,9.1
2025-04-12T06:53:23.7580479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.01,983.91,9.1
2025-04-12T06:53:24.2028947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.57,983.47,9.1
2025-04-12T06:53:32.7239913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.72,984.62,9.1
2025-04-12T06:53:33.7587214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.72,984.62,9.1
2025-04-12T06:53:41.2437457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.28,984.18,9.1
2025-04-12T06:53:43.7786532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.28,984.18,9.1
2025-04-12T06:53:49.7347919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.98,983.88,9.1
2025-04-12T06:53:53.7794817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.98,983.88,9.1
2025-04-12T06:53:58.2348957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T06:54:03.7804334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T06:54:06.7562211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-12T06:54:13.7906118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-12T06:54:15.2670269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.4,985.3,9.1
2025-04-12T06:54:23.7967943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T06:54:23.7967943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T06:54:32.2976601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.76,984.66,9.1
2025-04-12T06:54:33.7924378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.76,984.66,9.1
2025-04-12T06:54:40.7981045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.65,984.55,9.1
2025-04-12T06:54:43.7928757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.65,984.55,9.1
2025-04-12T06:54:49.2885306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.19,986.09,9.1
2025-04-12T06:54:53.8144108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.19,986.09,9.1
2025-04-12T06:54:57.8194016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.39,986.29,9.1
2025-04-12T06:55:03.8150301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.39,986.29,9.1
2025-04-12T06:55:06.3001111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.27,986.17,9.1
2025-04-12T06:55:13.8154805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.27,986.17,9.1
2025-04-12T06:55:14.8209134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-12T06:55:23.3210524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,986.08,9.1
2025-04-12T06:55:23.8260625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,986.08,9.1
2025-04-12T06:55:31.8521599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.54,986.44,9.1
2025-04-12T06:55:33.8467440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.54,986.44,9.1
2025-04-12T06:55:40.3324144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.23,986.13,9.1
2025-04-12T06:55:43.8475581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.23,986.13,9.1
2025-04-12T06:55:48.8533879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.24,987.14,9.1
2025-04-12T06:55:53.8476663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.24,987.14,9.1
2025-04-12T06:55:57.3451208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T06:56:03.8344680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T06:56:05.8605824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.63,986.53,9.1
2025-04-12T06:56:13.8356115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.63,986.53,9.1
2025-04-12T06:56:14.3611257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,986.57,9.1
2025-04-12T06:56:22.8916880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T06:56:23.8357842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T06:56:31.3716046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,987.53,9.1
2025-04-12T06:56:33.8371528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,987.53,9.1
2025-04-12T06:56:39.9224398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.21,988.11,9.1
2025-04-12T06:56:43.8377633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.21,988.11,9.1
2025-04-12T06:56:48.3929050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-12T06:56:53.8384505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-12T06:56:56.9141401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.26,988.16,9.1
2025-04-12T06:57:03.8387924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.26,988.16,9.1
2025-04-12T06:57:05.4142830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.22,988.12,9.1
2025-04-12T06:57:13.9253629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.29,988.19,9.1
2025-04-12T06:57:13.9253629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.29,988.19,9.1
2025-04-12T06:57:22.4359424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,987.9,9.1
2025-04-12T06:57:23.8503952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,987.9,9.1
2025-04-12T06:57:30.9565017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.82,988.72,9.1
2025-04-12T06:57:33.8514117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.82,988.72,9.1
2025-04-12T06:57:39.4465024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,989.11,9.1
2025-04-12T06:57:43.8522119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,989.11,9.1
2025-04-12T06:57:47.9675063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T06:57:53.8723080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T06:57:56.4778102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,988.3,9.1
2025-04-12T06:58:03.8733431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,988.3,9.1
2025-04-12T06:58:04.9788707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.15,989.05,9.1
2025-04-12T06:58:13.4792206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-04-12T06:58:13.8836787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-04-12T06:58:22.0198080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.22,989.12,9.1
2025-04-12T06:58:23.8849176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.22,989.12,9.1
2025-04-12T06:58:30.5105861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T06:58:33.8853024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T06:58:39.0112679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.37,989.27,9.1
2025-04-12T06:58:43.8863634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.37,989.27,9.1
2025-04-12T06:58:47.5214083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T06:58:53.8963050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T06:58:56.0526862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.84,989.74,9.1
2025-04-12T06:59:03.9075647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.84,989.74,9.1
2025-04-12T06:59:04.5326374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,988.6,9.1
2025-04-12T06:59:13.0736209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,989.58,9.1
2025-04-12T06:59:13.9181982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,989.58,9.1
2025-04-12T06:59:21.5543114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,989.52,9.1
2025-04-12T06:59:23.9185659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,989.52,9.1
2025-04-12T06:59:30.0644344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-12T06:59:33.9397629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-12T06:59:38.5555753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.08,989.98,9.1
2025-04-12T06:59:43.9403962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.08,989.98,9.1
2025-04-12T06:59:47.0862009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.69,989.59,9.1
2025-04-12T06:59:53.9405745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.69,989.59,9.1
2025-04-12T06:59:55.5966156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.59,990.49,9.1
2025-04-12T07:00:04.1172660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.5,991.4,9.1
2025-04-12T07:00:04.1172660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.5,991.4,9.1
2025-04-12T07:00:12.6171627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.67,990.57,9.1
2025-04-12T07:00:13.9580651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.67,990.57,9.1
2025-04-12T07:00:21.1236625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-04-12T07:00:23.9493494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-04-12T07:00:29.6243619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.5,990.4,9.1
2025-04-12T07:00:33.9494357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.5,990.4,9.1
2025-04-12T07:00:38.1350111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.33,990.23,9.1
2025-04-12T07:00:43.9605618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.33,990.23,9.1
2025-04-12T07:00:46.6257896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.66,991.56,9.1
2025-04-12T07:00:53.9605825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.66,991.56,9.1
2025-04-12T07:00:55.1361177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-12T07:01:03.6572317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.29,993.19,9.1
2025-04-12T07:01:03.9614664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.29,993.19,9.1
2025-04-12T07:01:12.1480975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.33,993.23,9.1
2025-04-12T07:01:13.9823527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.33,993.23,9.1
2025-04-12T07:01:20.6580466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.12,992.02,9.1
2025-04-12T07:01:24.0030058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.12,992.02,9.1
2025-04-12T07:01:29.1693796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.55,992.45,9.1
2025-04-12T07:01:34.0143031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.55,992.45,9.1
2025-04-12T07:01:37.6697464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.61,992.51,9.1
2025-04-12T07:01:44.0243398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.61,992.51,9.1
2025-04-12T07:01:46.1903632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.6,992.5,9.1
2025-04-12T07:01:54.0352400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.6,992.5,9.1
2025-04-12T07:01:54.6802131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.94,992.84,9.1
2025-04-12T07:02:03.2217289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.11,993.01,9.1
2025-04-12T07:02:04.0463413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.11,993.01,9.1
2025-04-12T07:02:11.7118544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.93,993.83,9.1
2025-04-12T07:02:14.0463512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.93,993.83,9.1
2025-04-12T07:02:20.2223316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-12T07:02:24.0674501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-12T07:02:28.7335469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.65,993.55,9.1
2025-04-12T07:02:34.0776867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.65,993.55,9.1
2025-04-12T07:02:37.2433711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.26,994.16,9.1
2025-04-12T07:02:44.0785605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.26,994.16,9.1
2025-04-12T07:02:45.7540016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.99,993.89,9.1
2025-04-12T07:02:54.2653384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.7,994.6,9.1
2025-04-12T07:02:54.2653384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.7,994.6,9.1
2025-04-12T07:03:02.7756280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,994.73,9.1
2025-04-12T07:03:04.0803611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,994.73,9.1
2025-04-12T07:03:11.2862281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,993.65,9.1
2025-04-12T07:03:14.0808637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,993.65,9.1
2025-04-12T07:03:19.8063181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.36,994.26,9.1
2025-04-12T07:03:24.0814034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.36,994.26,9.1
2025-04-12T07:03:28.3069370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-12T07:03:34.1026048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-12T07:03:36.8077330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-04-12T07:03:44.1029752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-04-12T07:03:45.3080577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.75,994.65,9.1
2025-04-12T07:03:53.8093911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-04-12T07:03:54.1033615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-04-12T07:04:02.3194508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.87,994.77,9.1
2025-04-12T07:04:04.1148414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.87,994.77,9.1
2025-04-12T07:04:10.8202548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.64,994.54,9.1
2025-04-12T07:04:14.1149367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.64,994.54,9.1
2025-04-12T07:04:19.3410982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.91,994.81,9.1
2025-04-12T07:04:24.1159026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.91,994.81,9.1
2025-04-12T07:04:27.8413986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-04-12T07:04:34.1223445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-04-12T07:04:36.3482003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.02,995.92,9.1
2025-04-12T07:04:44.1330376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.02,995.92,9.1
2025-04-12T07:04:44.8387734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.22,997.12,9.1
2025-04-12T07:04:53.3592632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-12T07:04:54.1540220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-12T07:05:01.8601595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.77,995.67,9.1
2025-04-12T07:05:04.1549358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.77,995.67,9.1
2025-04-12T07:05:10.4003279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.61,995.51,9.1
2025-04-12T07:05:14.1557330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.61,995.51,9.1
2025-04-12T07:05:18.8813099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-04-12T07:05:24.1754680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-04-12T07:05:27.4063851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.64,995.54,9.1
2025-04-12T07:05:34.1870941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.64,995.54,9.1
2025-04-12T07:05:35.8850992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.79,996.69,9.1
2025-04-12T07:05:44.4328098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-12T07:05:44.4328098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-12T07:05:52.9130492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.99,995.89,9.1
2025-04-12T07:05:54.2177203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.99,995.89,9.1
2025-04-12T07:06:01.4339284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.92,995.82,9.1
2025-04-12T07:06:04.2389644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.92,995.82,9.1
2025-04-12T07:06:09.9343902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.42,996.32,9.1
2025-04-12T07:06:14.2393703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.42,996.32,9.1
2025-04-12T07:06:18.4455681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.92,995.82,9.1
2025-04-12T07:06:24.2398432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.92,995.82,9.1
2025-04-12T07:06:26.9558925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.84,997.74,9.1
2025-04-12T07:06:34.2409423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.84,997.74,9.1
2025-04-12T07:06:35.4659154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.17,997.07,9.1
2025-04-12T07:06:43.9671468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.56,998.46,9.1
2025-04-12T07:06:44.2411762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.56,998.46,9.1
2025-04-12T07:06:52.4778831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.83,996.73,9.1
2025-04-12T07:06:54.2418957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.83,996.73,9.1
2025-04-12T07:07:00.9779524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.6,996.5,9.1
2025-04-12T07:07:04.2434190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.6,996.5,9.1
2025-04-12T07:07:09.4992214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-12T07:07:14.2440758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-12T07:07:18.0194694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.91,998.81,9.1
2025-04-12T07:07:24.2446550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.91,998.81,9.1
2025-04-12T07:07:26.5100428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-04-12T07:07:34.2454301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-04-12T07:07:35.0205668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.43,998.33,9.1
2025-04-12T07:07:43.5313733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.72,998.62,9.1
2025-04-12T07:07:44.2563867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.72,998.62,9.1
2025-04-12T07:07:52.0314422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.3,999.2,9.1
2025-04-12T07:07:54.2767262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.3,999.2,9.1
2025-04-12T07:08:00.5524972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.23,997.13,9.1
2025-04-12T07:08:04.2768061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.23,997.13,9.1
2025-04-12T07:08:09.0525798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.98,997.88,9.1
2025-04-12T07:08:14.2981780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.98,997.88,9.1
2025-04-12T07:08:17.5638677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.84,998.74,9.1
2025-04-12T07:08:24.2985092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.84,998.74,9.1
2025-04-12T07:08:26.0636217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.47,999.37,9.1
2025-04-12T07:08:34.5849796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,999.63,9.1
2025-04-12T07:08:34.5849796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,999.63,9.1
2025-04-12T07:08:43.1051876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.7,999.6,9.1
2025-04-12T07:08:44.3096436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.7,999.6,9.1
2025-04-12T07:08:51.5813195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.43,1000.33,9.1
2025-04-12T07:08:54.3167467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.43,1000.33,9.1
2025-04-12T07:09:00.0825267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.84,999.74,9.1
2025-04-12T07:09:04.3174560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.84,999.74,9.1
2025-04-12T07:09:08.6028179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-12T07:09:14.3282094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-12T07:09:17.1039287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1000.89,9.1
2025-04-12T07:09:24.3283952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1000.89,9.1
2025-04-12T07:09:25.6241524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.24,1001.14,9.1
2025-04-12T07:09:34.1147046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.78,1000.68,9.1
2025-04-12T07:09:34.3289747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.78,1000.68,9.1
2025-04-12T07:09:42.6357024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.94,1000.84,9.1
2025-04-12T07:09:44.3305743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.94,1000.84,9.1
2025-04-12T07:09:51.1558093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-12T07:09:54.3310639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-12T07:09:59.6560834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.08,1001.98,9.1
2025-04-12T07:10:04.3315752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.08,1001.98,9.1
2025-04-12T07:10:08.1475802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-12T07:10:14.3322206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-12T07:10:16.6778683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.9,1000.8,9.1
2025-04-12T07:10:24.3530119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.9,1000.8,9.1
2025-04-12T07:10:25.1682830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.23,1001.13,9.1
2025-04-12T07:10:33.6893454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.22,1002.12,9.1
2025-04-12T07:10:34.3536842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.22,1002.12,9.1
2025-04-12T07:10:42.1896343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-12T07:10:44.3643160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-12T07:10:50.7199476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.77,1001.67,9.1
2025-04-12T07:10:54.3648905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.77,1001.67,9.1
2025-04-12T07:10:59.2011886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1002.13,9.1
2025-04-12T07:11:04.3855570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1002.13,9.1
2025-04-12T07:11:07.7210995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.51,1002.41,9.1
2025-04-12T07:11:14.3868572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.51,1002.41,9.1
2025-04-12T07:11:16.2216924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1002.43,9.1
2025-04-12T07:11:24.7326927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:11:24.7326927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:11:33.2432666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1003.73,9.1
2025-04-12T07:11:34.4074195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1003.73,9.1
2025-04-12T07:11:41.7741274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-12T07:11:44.4180641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-12T07:11:50.2548084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-12T07:11:54.4189513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-12T07:11:58.7854083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.02,1002.92,9.1
2025-04-12T07:12:04.4299330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.02,1002.92,9.1
2025-04-12T07:12:07.2953422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-12T07:12:14.4308910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-12T07:12:15.7857989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-12T07:12:24.2970534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.56,1003.46,9.1
2025-04-12T07:12:24.4416127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.56,1003.46,9.1
2025-04-12T07:12:32.8077001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1004.02,9.1
2025-04-12T07:12:34.4419621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1004.02,9.1
2025-04-12T07:12:41.3083549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.05,1003.95,9.1
2025-04-12T07:12:44.4529700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.05,1003.95,9.1
2025-04-12T07:12:49.8183638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:12:54.4531374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:12:58.3291168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.01,1002.91,9.1
2025-04-12T07:13:04.4546186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.01,1002.91,9.1
2025-04-12T07:13:06.8279872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-12T07:13:14.4603239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-12T07:13:15.3164043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-12T07:13:23.8465431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.19,1004.09,9.1
2025-04-12T07:13:24.4716151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.19,1004.09,9.1
2025-04-12T07:13:32.3671730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.98,1004.88,9.1
2025-04-12T07:13:34.4726957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.98,1004.88,9.1
2025-04-12T07:13:40.8575943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.05,1003.95,9.1
2025-04-12T07:13:44.4734105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.05,1003.95,9.1
2025-04-12T07:13:49.3687487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-12T07:13:54.4936097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-12T07:13:56.5191051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-12T07:14:00.2390412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.67,1004.57,9.1
2025-04-12T07:14:04.4938858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.67,1004.57,9.1
2025-04-12T07:14:05.9194978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-12T07:14:11.5797288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1005.46,9.1
2025-04-12T07:14:14.4952461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1005.46,9.1
2025-04-12T07:14:17.2809801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.49,1004.39,9.1
2025-04-12T07:14:22.9212885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-12T07:14:24.4954949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-12T07:14:28.6209134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-12T07:14:34.2720617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1005.64,9.1
2025-04-12T07:14:34.5062162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1005.64,9.1
2025-04-12T07:14:39.9717012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-12T07:14:44.5267382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-12T07:14:45.6128366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-12T07:14:51.3129656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-12T07:14:54.5273886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-12T07:14:56.9631971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.45,1004.35,9.1
2025-04-12T07:15:02.6542351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1005.2,9.1
2025-04-12T07:15:04.5480871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1005.2,9.1
2025-04-12T07:15:08.3136635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1005.3,9.1
2025-04-12T07:15:14.0050408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-12T07:15:14.5588358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-12T07:15:19.6546880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-04-12T07:15:24.5602926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-04-12T07:15:25.3456835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1005.62,9.1
2025-04-12T07:15:31.0052721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-12T07:15:34.5603345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-12T07:15:36.6959656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-12T07:15:42.3469900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1005.27,9.1
2025-04-12T07:15:44.5809410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1005.27,9.1
2025-04-12T07:15:48.0373822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1005.98,9.1
2025-04-12T07:15:53.6972659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.04,1004.94,9.1
2025-04-12T07:15:54.5816056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.04,1004.94,9.1
2025-04-12T07:15:59.3782465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1005.58,9.1
2025-04-12T07:16:04.5931406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1005.58,9.1
2025-04-12T07:16:05.0386535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1006.15,9.1
2025-04-12T07:16:10.7282082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.87,1004.77,9.1
2025-04-12T07:16:14.6146399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.87,1004.77,9.1
2025-04-12T07:16:18.3186362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1005.6,9.1
2025-04-12T07:16:22.0594396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1007.96,9.1
2025-04-12T07:16:24.6140401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1007.96,9.1
2025-04-12T07:16:27.7200446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1005.26,9.1
2025-04-12T07:16:33.4103275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1006.19,9.1
2025-04-12T07:16:34.6147105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1006.19,9.1
2025-04-12T07:16:39.0701080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1006.67,9.1
2025-04-12T07:16:44.7606211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-12T07:16:44.7606211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-12T07:16:50.4114675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1006.26,9.1
2025-04-12T07:16:54.6260868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1006.26,9.1
2025-04-12T07:16:56.0915550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1007.04,9.1
2025-04-12T07:17:03.6922213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1005.42,9.1
2025-04-12T07:17:04.6272838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1005.42,9.1
2025-04-12T07:17:07.4426694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1006.86,9.1
2025-04-12T07:17:13.1033582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1006.91,9.1
2025-04-12T07:17:14.6279737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1006.91,9.1
2025-04-12T07:17:18.7935564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1005.64,9.1
2025-04-12T07:17:24.4299599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1006.55,9.1
2025-04-12T07:17:24.6342350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1006.55,9.1
2025-04-12T07:17:30.1203214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1007.37,9.1
2025-04-12T07:17:34.6350521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1007.37,9.1
2025-04-12T07:17:37.7105258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1005.97,9.1
2025-04-12T07:17:41.4711877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1007.12,9.1
2025-04-12T07:17:44.6352097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1007.12,9.1
2025-04-12T07:17:47.1110654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1008.44,9.1
2025-04-12T07:17:52.8121084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1006.84,9.1
2025-04-12T07:17:54.6560664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1006.84,9.1
2025-04-12T07:17:58.4721507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1006.18,9.1
2025-04-12T07:18:04.1521671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1007.95,9.1
2025-04-12T07:18:04.6671488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1007.95,9.1
2025-04-12T07:18:09.8128675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1008.17,9.1
2025-04-12T07:18:14.6873100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1008.17,9.1
2025-04-12T07:18:15.5035828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1007.46,9.1
2025-04-12T07:18:21.1535264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1007.11,9.1
2025-04-12T07:18:24.6985731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1007.11,9.1
2025-04-12T07:18:26.8335944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1007.44,9.1
2025-04-12T07:18:32.5041707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1007.72,9.1
2025-04-12T07:18:34.7191627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1007.72,9.1
2025-04-12T07:18:38.1746292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-04-12T07:18:43.8252749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:18:44.7195316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:18:49.5058690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1007.03,9.1
2025-04-12T07:18:54.7205025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1007.03,9.1
2025-04-12T07:18:55.1862674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1008.42,9.1
2025-04-12T07:19:00.8761347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1008.69,9.1
2025-04-12T07:19:04.7316727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1008.69,9.1
2025-04-12T07:19:06.5269689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-12T07:19:12.2267914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-12T07:19:14.7520056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-12T07:19:17.8871585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1008.58,9.1
2025-04-12T07:19:23.5681019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1008.76,9.1
2025-04-12T07:19:24.7531148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1008.76,9.1
2025-04-12T07:19:29.2279511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1007.95,9.1
2025-04-12T07:19:34.7531755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1007.95,9.1
2025-04-12T07:19:36.8391842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1009.31,9.1
2025-04-12T07:19:42.5010824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-12T07:19:44.7537446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-12T07:19:48.1802529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1009.35,9.1
2025-04-12T07:19:53.8503328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1009.08,9.1
2025-04-12T07:19:54.7546244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1009.08,9.1
2025-04-12T07:19:57.6004505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-12T07:20:03.2605100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1009.23,9.1
2025-04-12T07:20:04.7554868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1009.23,9.1
2025-04-12T07:20:08.9415194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1008.34,9.1
2025-04-12T07:20:14.6018085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1008.78,9.1
2025-04-12T07:20:14.7563871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1008.78,9.1
2025-04-12T07:20:20.2921208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-12T07:20:24.7567266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-12T07:20:25.9423362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-12T07:20:31.6324614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1009.33,9.1
2025-04-12T07:20:34.7577451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1009.33,9.1
2025-04-12T07:20:37.2835412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1009.34,9.1
2025-04-12T07:20:42.9936913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1009.66,9.1
2025-04-12T07:20:44.7584070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1009.66,9.1
2025-04-12T07:20:48.6335530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:20:54.3245592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1010.44,9.1
2025-04-12T07:20:54.7589422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1010.44,9.1
2025-04-12T07:20:59.9752447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:21:04.7600632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:21:05.6748799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1009.68,9.1
2025-04-12T07:21:11.3354228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-12T07:21:14.7600499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-12T07:21:17.0160368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-04-12T07:21:24.6065402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1010.26,9.1
2025-04-12T07:21:24.7610841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1010.26,9.1
2025-04-12T07:21:30.2869831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.56,1011.46,9.1
2025-04-12T07:21:34.7617520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.56,1011.46,9.1
2025-04-12T07:21:35.9472124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1010.52,9.1
2025-04-12T07:21:39.7072097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-12T07:21:44.7482623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-12T07:21:45.3437205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1011.36,9.1
2025-04-12T07:21:51.0377893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.01,1011.91,9.1
2025-04-12T07:21:54.7493092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.01,1011.91,9.1
2025-04-12T07:21:56.6946365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1010.41,9.1
2025-04-12T07:22:02.3846509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1011.32,9.1
2025-04-12T07:22:04.7504304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1011.32,9.1
2025-04-12T07:22:08.0254348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.8,1011.7,9.1
2025-04-12T07:22:13.7254151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1010.55,9.1
2025-04-12T07:22:14.7502099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1010.55,9.1
2025-04-12T07:22:19.3761000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-12T07:22:25.0667911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-12T07:22:25.0667911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-12T07:22:30.7174782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.64,1011.54,9.1
2025-04-12T07:22:34.7518185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.64,1011.54,9.1
2025-04-12T07:22:36.4077543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.44,1011.34,9.1
2025-04-12T07:22:42.0681614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1012.23,9.1
2025-04-12T07:22:44.7523867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1012.23,9.1
2025-04-12T07:22:47.7583252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.96,1012.86,9.1
2025-04-12T07:22:53.4087651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.19,1011.09,9.1
2025-04-12T07:22:54.7533006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.19,1011.09,9.1
2025-04-12T07:22:59.0895389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-12T07:23:04.7599296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.29,1011.19,9.1
2025-04-12T07:23:04.7599296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.29,1011.19,9.1
2025-04-12T07:23:10.4496871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-12T07:23:14.7552112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-12T07:23:16.1101003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-12T07:23:21.7906430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-12T07:23:24.7656117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-12T07:23:27.4510071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-12T07:23:35.0713325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.19,1012.09,9.1
2025-04-12T07:23:35.0713325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.19,1012.09,9.1
2025-04-12T07:23:40.7218075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.14,1013.04,9.1
2025-04-12T07:23:44.7870272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.14,1013.04,9.1
2025-04-12T07:23:46.4123685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.53,1011.43,9.1
2025-04-12T07:23:50.1230824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.12,1012.02,9.1
2025-04-12T07:23:54.7871759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.12,1012.02,9.1
2025-04-12T07:23:55.8035964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.75,1012.65,9.1
2025-04-12T07:24:01.4737437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-12T07:24:04.7878678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-12T07:24:07.1533905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-12T07:24:14.7643868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-12T07:24:14.7994272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-12T07:24:20.4443567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.38,1012.28,9.1
2025-04-12T07:24:24.8101618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.38,1012.28,9.1
2025-04-12T07:24:26.1052290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.06,1011.96,9.1
2025-04-12T07:24:31.7959607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.56,1013.46,9.1
2025-04-12T07:24:34.8204408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.56,1013.46,9.1
2025-04-12T07:24:37.4458485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.82,1012.72,9.1
2025-04-12T07:24:41.0961971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.26,1013.16,9.1
2025-04-12T07:24:44.8208018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.26,1013.16,9.1
2025-04-12T07:24:46.7668181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.06,1011.96,9.1
2025-04-12T07:24:52.4570589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.21,1014.11,9.1
2025-04-12T07:24:54.8224140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.21,1014.11,9.1
2025-04-12T07:24:58.1277971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.44,1015.34,9.1
2025-04-12T07:25:04.8427685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.44,1015.34,9.1
2025-04-12T07:25:05.8283359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-12T07:25:11.4883821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-12T07:25:14.8430466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-12T07:25:17.1687309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.53,1013.43,9.1
2025-04-12T07:25:20.7994312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.9,1013.8,9.1
2025-04-12T07:25:24.8435909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.9,1013.8,9.1
2025-04-12T07:25:26.4895195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1013.08,9.1
2025-04-12T07:25:32.1401827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.65,1013.55,9.1
2025-04-12T07:25:34.8449560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.65,1013.55,9.1
2025-04-12T07:25:37.8304387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-12T07:25:44.8453355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-12T07:25:45.5203837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.89,1013.79,9.1
2025-04-12T07:25:51.2016028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.22,1014.12,9.1
2025-04-12T07:25:54.8562004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.22,1014.12,9.1
2025-04-12T07:25:56.8612913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.08,1013.98,9.1
2025-04-12T07:26:02.5282836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-12T07:26:04.8625048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-12T07:26:08.1885514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.84,1013.74,9.1
2025-04-12T07:26:13.8783320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-12T07:26:14.8632784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-12T07:26:19.5387764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.72,1014.62,9.1
2025-04-12T07:26:25.2195405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.82,1014.72,9.1
2025-04-12T07:26:25.2195405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.82,1014.72,9.1
2025-04-12T07:26:30.8800289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.94,1013.84,9.1
2025-04-12T07:26:34.8643831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.94,1013.84,9.1
2025-04-12T07:26:36.5702029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-12T07:26:42.2308957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.43,1014.33,9.1
2025-04-12T07:26:44.8750363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.43,1014.33,9.1
2025-04-12T07:26:47.9110028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-12T07:26:53.5719155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1015.29,9.1
2025-04-12T07:26:54.8764495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1015.29,9.1
2025-04-12T07:26:59.2519866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.47,1015.37,9.1
2025-04-12T07:27:04.9119309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1015.78,9.1
2025-04-12T07:27:04.9119309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1015.78,9.1
2025-04-12T07:27:10.6025039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-12T07:27:14.8980687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-12T07:27:16.2530006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.59,1015.49,9.1
2025-04-12T07:27:21.9432930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.96,1015.86,9.1
2025-04-12T07:27:24.9086253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.96,1015.86,9.1
2025-04-12T07:27:27.6037612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.09,1015.99,9.1
2025-04-12T07:27:33.2841222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-12T07:27:34.9192252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-12T07:27:38.9445641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.02,1014.92,9.1
2025-04-12T07:27:44.6348804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.74,1016.64,9.1
2025-04-12T07:27:44.9298949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.74,1016.64,9.1
2025-04-12T07:27:50.2953203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.83,1015.73,9.1
2025-04-12T07:27:54.9503265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.83,1015.73,9.1
2025-04-12T07:27:55.9756937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.1,1017,9.1
2025-04-12T07:28:01.6460855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.8,1016.7,9.1
2025-04-12T07:28:04.9509588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.8,1016.7,9.1
2025-04-12T07:28:05.3968122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-12T07:28:11.0473033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-12T07:28:14.9615259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-12T07:28:16.7475798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.71,1016.61,9.1
2025-04-12T07:28:22.3881276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1016.67,9.1
2025-04-12T07:28:24.9621792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1016.67,9.1
2025-04-12T07:28:28.0883907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-12T07:28:33.7388767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.97,1017.87,9.1
2025-04-12T07:28:34.9836736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.97,1017.87,9.1
2025-04-12T07:28:39.4291926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.87,1017.77,9.1
2025-04-12T07:28:45.0796938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-12T07:28:45.0796938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-12T07:28:50.7799458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.67,1017.57,9.1
2025-04-12T07:28:54.9948789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.67,1017.57,9.1
2025-04-12T07:28:56.4204947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.78,1017.68,9.1
2025-04-12T07:29:02.1008542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.57,1017.47,9.1
2025-04-12T07:29:04.9954734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.57,1017.47,9.1
2025-04-12T07:29:07.7712278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.84,1017.74,9.1
2025-04-12T07:29:13.4715116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.48,1018.38,9.1
2025-04-12T07:29:14.9961384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.48,1018.38,9.1
2025-04-12T07:29:19.1120591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.47,1017.37,9.1
2025-04-12T07:29:24.7923960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.86,1018.76,9.1
2025-04-12T07:29:25.0166485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.86,1018.76,9.1
2025-04-12T07:29:30.4628862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.19,1019.09,9.1
2025-04-12T07:29:35.0272404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.19,1019.09,9.1
2025-04-12T07:29:36.1531175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-12T07:29:41.8036277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-12T07:29:45.0477667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-12T07:29:47.4939305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.18,1018.08,9.1
2025-04-12T07:29:53.1444203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-12T07:29:55.0494276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-12T07:29:58.8446830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.19,1018.09,9.1
2025-04-12T07:30:04.4951884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-12T07:30:05.0599410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-12T07:30:10.1954488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.66,1019.56,9.1
2025-04-12T07:30:15.0545509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.66,1019.56,9.1
2025-04-12T07:30:15.8347274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.41,1020.31,9.1
2025-04-12T07:30:21.5222973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.93,1020.83,9.1
2025-04-12T07:30:25.0469174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.93,1020.83,9.1
2025-04-12T07:30:27.1824171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.33,1019.23,9.1
2025-04-12T07:30:32.8523949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.82,1019.72,9.1
2025-04-12T07:30:35.0571707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.82,1019.72,9.1
2025-04-12T07:30:38.5131544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.18,1020.08,9.1
2025-04-12T07:30:44.2075893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-12T07:30:45.0585199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-12T07:30:49.8638373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.21,1020.11,9.1
2025-04-12T07:30:55.0594868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.21,1020.11,9.1
2025-04-12T07:30:55.5540667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-12T07:31:01.2051185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-12T07:31:05.0600715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-12T07:31:06.8954028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.72,1019.62,9.1
2025-04-12T07:31:12.5451678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1021.57,9.1
2025-04-12T07:31:15.0604848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1021.57,9.1
2025-04-12T07:31:18.2255257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-12T07:31:23.8960891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-12T07:31:25.0611595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-12T07:31:29.5868824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.93,1020.83,9.1
2025-04-12T07:31:35.2374733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.2,1022.1,9.1
2025-04-12T07:31:35.2374733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.2,1022.1,9.1
2025-04-12T07:31:40.9276819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.63,1020.53,9.1
2025-04-12T07:31:45.0624489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.63,1020.53,9.1
2025-04-12T07:31:46.5883526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.9,1021.8,9.1
2025-04-12T07:31:52.2779975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-12T07:31:55.0633050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-12T07:31:57.9389954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-12T07:32:03.6186917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1021.44,9.1
2025-04-12T07:32:05.0641872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1021.44,9.1
2025-04-12T07:32:09.2796759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.4,1022.3,9.1
2025-04-12T07:32:14.9702588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.75,1022.65,9.1
2025-04-12T07:32:15.0750150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.75,1022.65,9.1
2025-04-12T07:32:20.6104745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.92,1021.82,9.1
2025-04-12T07:32:25.0753896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.92,1021.82,9.1
2025-04-12T07:32:26.3103639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.9,1023.8,9.1
2025-04-12T07:32:31.9609943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.78,1021.68,9.1
2025-04-12T07:32:35.0757520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.78,1021.68,9.1
2025-04-12T07:32:37.6512531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.55,1023.45,9.1
2025-04-12T07:32:43.3114563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.5,1023.4,9.1
2025-04-12T07:32:45.0962336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.5,1023.4,9.1
2025-04-12T07:32:48.9927000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.56,1023.46,9.1
2025-04-12T07:32:54.6524523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.09,1023.99,9.1
2025-04-12T07:32:55.0977221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.09,1023.99,9.1
2025-04-12T07:33:00.3429764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.81,1022.71,9.1
2025-04-12T07:33:05.0975887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.81,1022.71,9.1
2025-04-12T07:33:05.9937259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.94,1023.84,9.1
2025-04-12T07:33:11.6837189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.49,1023.39,9.1
2025-04-12T07:33:15.0991845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.49,1023.39,9.1
2025-04-12T07:33:17.3442381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-04-12T07:33:23.0247082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.98,1023.88,9.1
2025-04-12T07:33:25.0992801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.98,1023.88,9.1
2025-04-12T07:33:28.6854620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.01,1024.91,9.1
2025-04-12T07:33:34.3753649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.86,1024.76,9.1
2025-04-12T07:33:35.1106051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.86,1024.76,9.1
2025-04-12T07:33:40.0261903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.45,1023.35,9.1
2025-04-12T07:33:45.1107028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.45,1023.35,9.1
2025-04-12T07:33:45.7262986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.61,1024.51,9.1
2025-04-12T07:33:51.3668380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.78,1025.68,9.1
2025-04-12T07:33:55.1114611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.78,1025.68,9.1
2025-04-12T07:33:57.0668071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-12T07:34:02.7274556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-12T07:34:05.1325972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-12T07:34:08.4381627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.14,1026.04,9.1
2025-04-12T07:34:14.0985333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.68,1023.58,9.1
2025-04-12T07:34:15.1332099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.68,1023.58,9.1
2025-04-12T07:34:19.7589605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-04-12T07:34:25.4091119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.22,1026.12,9.1
2025-04-12T07:34:25.4091119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.22,1026.12,9.1
2025-04-12T07:34:31.0993121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.45,1025.35,9.1
2025-04-12T07:34:35.1307241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.45,1025.35,9.1
2025-04-12T07:34:36.7460782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.27,1025.17,9.1
2025-04-12T07:34:42.4259284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.36,1026.26,9.1
2025-04-12T07:34:45.1505942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.36,1026.26,9.1
2025-04-12T07:34:48.0868675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.8,1025.7,9.1
2025-04-12T07:34:53.7572912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.6,1025.5,9.1
2025-04-12T07:34:55.1616076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.6,1025.5,9.1
2025-04-12T07:34:59.4273024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.36,1025.26,9.1
2025-04-12T07:35:05.1173569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.99,1025.89,9.1
2025-04-12T07:35:05.1822668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.99,1025.89,9.1
2025-04-12T07:35:10.7782478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1025.76,9.1
2025-04-12T07:35:15.1830549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1025.76,9.1
2025-04-12T07:35:16.4683039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1024.84,9.1
2025-04-12T07:35:22.1190019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-12T07:35:25.1940818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-12T07:35:27.8091738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.62,1026.52,9.1
2025-04-12T07:35:33.4601139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.73,1026.63,9.1
2025-04-12T07:35:35.2043858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.73,1026.63,9.1
2025-04-12T07:35:39.1506907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.57,1025.47,9.1
2025-04-12T07:35:44.8106137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.53,1026.43,9.1
2025-04-12T07:35:45.2053426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.53,1026.43,9.1
2025-04-12T07:35:50.4931538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-04-12T07:35:55.2064255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-04-12T07:35:56.1511584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-04-12T07:36:01.8421967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.32,1026.22,9.1
2025-04-12T07:36:05.2070887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.32,1026.22,9.1
2025-04-12T07:36:07.5019115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.47,1027.37,9.1
2025-04-12T07:36:13.1929280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.43,1026.33,9.1
2025-04-12T07:36:15.2073396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.43,1026.33,9.1
2025-04-12T07:36:18.8433981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.73,1026.63,9.1
2025-04-12T07:36:24.5530753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.02,1026.92,9.1
2025-04-12T07:36:25.2183561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.02,1026.92,9.1
2025-04-12T07:36:30.2235086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1027,9.1
2025-04-12T07:36:35.2183198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1027,9.1
2025-04-12T07:36:35.9047047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.89,1027.79,9.1
2025-04-12T07:36:41.5743984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.16,1027.06,9.1
2025-04-12T07:36:45.2192857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.16,1027.06,9.1
2025-04-12T07:36:47.2651520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.49,1027.39,9.1
2025-04-12T07:36:52.9250580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.67,1027.57,9.1
2025-04-12T07:36:55.2405799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.67,1027.57,9.1
2025-04-12T07:36:58.5758120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.55,1026.45,9.1
2025-04-12T07:37:04.2359260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.42,1027.32,9.1
2025-04-12T07:37:05.2511389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.42,1027.32,9.1
2025-04-12T07:37:09.9068815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.08,1027.98,9.1
2025-04-12T07:37:15.5670659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.79,1027.69,9.1
2025-04-12T07:37:15.5670659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.79,1027.69,9.1
2025-04-12T07:37:21.2476437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.07,1027.97,9.1
2025-04-12T07:37:25.2525295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.07,1027.97,9.1
2025-04-12T07:37:26.9082498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.78,1028.68,9.1
2025-04-12T07:37:32.5981933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.27,1028.17,9.1
2025-04-12T07:37:35.2525561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.27,1028.17,9.1
2025-04-12T07:37:38.2581799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-12T07:37:43.9490496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.35,1029.25,9.1
2025-04-12T07:37:45.2737545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.35,1029.25,9.1
2025-04-12T07:37:49.6098105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.46,1028.36,9.1
2025-04-12T07:37:55.2899959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.56,1028.46,9.1
2025-04-12T07:37:55.2899959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.56,1028.46,9.1
2025-04-12T07:38:00.9402968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.83,1027.73,9.1
2025-04-12T07:38:05.3046420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.83,1027.73,9.1
2025-04-12T07:38:06.6308565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.17,1029.07,9.1
2025-04-12T07:38:12.2908757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.43,1029.33,9.1
2025-04-12T07:38:15.3159283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.43,1029.33,9.1
2025-04-12T07:38:17.9812145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.41,1028.31,9.1
2025-04-12T07:38:23.6415116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.73,1029.63,9.1
2025-04-12T07:38:25.3267416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.73,1029.63,9.1
2025-04-12T07:38:29.3126018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.64,1028.54,9.1
2025-04-12T07:38:34.9729636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.87,1028.77,9.1
2025-04-12T07:38:35.3376121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.87,1028.77,9.1
2025-04-12T07:38:40.6532262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-04-12T07:38:45.3400796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-04-12T07:38:46.3235308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.85,1029.75,9.1
2025-04-12T07:38:51.9992627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.17,1030.07,9.1
2025-04-12T07:38:55.3447509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.17,1030.07,9.1
2025-04-12T07:38:57.6701933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.99,1029.89,9.1
2025-04-12T07:39:03.3400688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.82,1029.72,9.1
2025-04-12T07:39:05.3455418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.82,1029.72,9.1
2025-04-12T07:39:08.9908567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.72,1029.62,9.1
2025-04-12T07:39:14.6911113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.13,1030.03,9.1
2025-04-12T07:39:15.3564498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.13,1030.03,9.1
2025-04-12T07:39:20.3520826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.02,1029.92,9.1
2025-04-12T07:39:25.3561416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.02,1029.92,9.1
2025-04-12T07:39:26.0320451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.61,1030.51,9.1
2025-04-12T07:39:31.7226639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-12T07:39:35.3569836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-12T07:39:37.4228496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.6,1030.5,9.1
2025-04-12T07:39:43.0932950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.7,1030.6,9.1
2025-04-12T07:39:45.3579463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.7,1030.6,9.1
2025-04-12T07:39:48.7733047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.4,1031.3,9.1
2025-04-12T07:39:54.4139867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040,1030.9,9.1
2025-04-12T07:39:55.3789792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040,1030.9,9.1
2025-04-12T07:40:00.1148970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.77,1030.67,9.1
2025-04-12T07:40:05.3791526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.77,1030.67,9.1
2025-04-12T07:40:05.7752628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.08,1030.98,9.1
2025-04-12T07:40:11.4450593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.41,1031.31,9.1
2025-04-12T07:40:15.3829359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.41,1031.31,9.1
2025-04-12T07:40:17.1055231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.27,1032.17,9.1
2025-04-12T07:40:22.8063392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-04-12T07:40:25.3913062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-04-12T07:40:28.4565805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.47,1031.37,9.1
2025-04-12T07:40:34.1468030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-04-12T07:40:35.4116602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-04-12T07:40:39.8073039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.64,1032.54,9.1
2025-04-12T07:40:45.4875374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1031.87,9.1
2025-04-12T07:40:45.4875374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1031.87,9.1
2025-04-12T07:40:51.1480279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.33,1031.23,9.1
2025-04-12T07:40:55.4233788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.33,1031.23,9.1
2025-04-12T07:40:56.8380622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-04-12T07:41:02.4890217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.45,1033.35,9.1
2025-04-12T07:41:05.4435943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.45,1033.35,9.1
2025-04-12T07:41:08.1695325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.73,1031.63,9.1
2025-04-12T07:41:13.8498179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.46,1033.36,9.1
2025-04-12T07:41:15.4441460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.46,1033.36,9.1
2025-04-12T07:41:19.5302127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-12T07:41:25.1905563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1032.35,9.1
2025-04-12T07:41:25.4446753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1032.35,9.1
2025-04-12T07:41:30.8904075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.18,1033.08,9.1
2025-04-12T07:41:35.4454207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.18,1033.08,9.1
2025-04-12T07:41:38.4211044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.2,1033.1,9.1
2025-04-12T07:41:42.1116626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-12T07:41:45.4465770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-12T07:41:47.8224924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.54,1033.44,9.1
2025-04-12T07:41:53.4950026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-12T07:41:55.4671241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-12T07:41:59.1632200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.65,1033.55,9.1
2025-04-12T07:42:04.8530243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.66,1033.56,9.1
2025-04-12T07:42:05.4812353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.66,1033.56,9.1
2025-04-12T07:42:10.5140818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-12T07:42:15.4983524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-12T07:42:16.2041104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.54,1033.44,9.1
2025-04-12T07:42:21.8547645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1033.93,9.1
2025-04-12T07:42:25.5038074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1033.93,9.1
2025-04-12T07:42:27.5450368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.88,1035.78,9.1
2025-04-12T07:42:33.2050781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.96,1034.86,9.1
2025-04-12T07:42:35.4997703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.96,1034.86,9.1
2025-04-12T07:42:38.8958031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.5,1035.4,9.1
2025-04-12T07:42:44.5464150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.06,1035.96,9.1
2025-04-12T07:42:45.5103725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.06,1035.96,9.1
2025-04-12T07:42:50.2365549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.61,1035.51,9.1
2025-04-12T07:42:55.5119082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.61,1035.51,9.1
2025-04-12T07:42:55.8870885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.48,1035.38,9.1
2025-04-12T07:43:01.5875112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.55,1036.45,9.1
2025-04-12T07:43:05.5318702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.55,1036.45,9.1
2025-04-12T07:43:07.2292827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.8,1036.7,9.1
2025-04-12T07:43:12.9142928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.45,1036.35,9.1
2025-04-12T07:43:15.5291239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.45,1036.35,9.1
2025-04-12T07:43:18.5647503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1036.04,9.1
2025-04-12T07:43:24.2547146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.7,1035.6,9.1
2025-04-12T07:43:25.5293761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.7,1035.6,9.1
2025-04-12T07:43:29.9052072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.21,1037.11,9.1
2025-04-12T07:43:35.6052138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.35,1037.25,9.1
2025-04-12T07:43:35.6052138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.35,1037.25,9.1
2025-04-12T07:43:41.2561095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.7,1036.6,9.1
2025-04-12T07:43:45.5705747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.7,1036.6,9.1
2025-04-12T07:43:46.9458889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.12,1037.02,9.1
2025-04-12T07:43:52.6071745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.94,1037.84,9.1
2025-04-12T07:43:55.5720343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.94,1037.84,9.1
2025-04-12T07:43:58.2975805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.45,1037.35,9.1
2025-04-12T07:44:03.9373723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.2,1037.1,9.1
2025-04-12T07:44:05.5722121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.2,1037.1,9.1
2025-04-12T07:44:09.6384935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.62,1038.52,9.1
2025-04-12T07:44:15.2882874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-12T07:44:15.5832203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-12T07:44:20.9786408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.58,1038.48,9.1
2025-04-12T07:44:25.5836645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.58,1038.48,9.1
2025-04-12T07:44:26.6389852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.99,1038.89,9.1
2025-04-12T07:44:32.3294447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.18,1038.08,9.1
2025-04-12T07:44:35.5839992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.18,1038.08,9.1
2025-04-12T07:44:37.9804185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.93,1037.83,9.1
2025-04-12T07:44:43.6705895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.55,1038.45,9.1
2025-04-12T07:44:45.6054101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.55,1038.45,9.1
2025-04-12T07:44:49.3209999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1038.46,9.1
2025-04-12T07:44:55.0115606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1038.91,9.1
2025-04-12T07:44:55.6061723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1038.91,9.1
2025-04-12T07:45:00.6717662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1039.36,9.1
2025-04-12T07:45:05.6083592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1039.36,9.1
2025-04-12T07:45:06.3416647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.77,1038.67,9.1
2025-04-12T07:45:12.0119678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-12T07:45:15.6170744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-12T07:45:17.7061197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.64,1038.54,9.1
2025-04-12T07:45:23.3726780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-12T07:45:25.6381336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-12T07:45:29.0532320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.62,1040.52,9.1
2025-04-12T07:45:34.7039330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.14,1040.04,9.1
2025-04-12T07:45:35.6389736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.14,1040.04,9.1
2025-04-12T07:45:40.3746248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1040.5,9.1
2025-04-12T07:45:45.6489219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1040.5,9.1
2025-04-12T07:45:46.0450178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.41,1040.31,9.1
2025-04-12T07:45:51.7447464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.19,1040.09,9.1
2025-04-12T07:45:55.6695362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.19,1040.09,9.1
2025-04-12T07:45:57.3958524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.84,1040.74,9.1
2025-04-12T07:46:03.0862640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.35,1040.25,9.1
2025-04-12T07:46:05.6705599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.35,1040.25,9.1
2025-04-12T07:46:08.7366153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.18,1041.08,9.1
2025-04-12T07:46:14.4270096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1039.98,9.1
2025-04-12T07:46:15.6817661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1039.98,9.1
2025-04-12T07:46:20.0768822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.4,1041.3,9.1
2025-04-12T07:46:25.7775390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.18,1041.08,9.1
2025-04-12T07:46:25.7775390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.18,1041.08,9.1
2025-04-12T07:46:31.4375499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1040.79,9.1
2025-04-12T07:46:35.6830738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1040.79,9.1
2025-04-12T07:46:37.1186509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.54,1042.44,9.1
2025-04-12T07:46:42.7687053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1042.38,9.1
2025-04-12T07:46:45.6937725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1042.38,9.1
2025-04-12T07:46:48.4489759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051,1041.9,9.1
2025-04-12T07:46:54.1093991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-12T07:46:55.6937687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-12T07:46:59.7897370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.27,1042.17,9.1
2025-04-12T07:47:05.7050536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.27,1042.17,9.1
2025-04-12T07:47:07.4000225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.39,1042.29,9.1
2025-04-12T07:47:13.0805520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.25,1042.15,9.1
2025-04-12T07:47:15.7252326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.25,1042.15,9.1
2025-04-12T07:47:18.7409590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-04-12T07:47:24.4130990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.79,1042.69,9.1
2025-04-12T07:47:25.7117888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.79,1042.69,9.1
2025-04-12T07:47:30.0782315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-12T07:47:35.7588335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.98,1042.88,9.1
2025-04-12T07:47:35.7588335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.98,1042.88,9.1
2025-04-12T07:47:41.4182645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052,1042.9,9.1
2025-04-12T07:47:45.7437731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052,1042.9,9.1
2025-04-12T07:47:47.1091390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.18,1043.08,9.1
2025-04-12T07:47:52.7592106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.16,1044.06,9.1
2025-04-12T07:47:55.7442605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.16,1044.06,9.1
2025-04-12T07:47:58.4395708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.07,1043.97,9.1
2025-04-12T07:48:04.1098555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.81,1042.71,9.1
2025-04-12T07:48:05.7451071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.81,1042.71,9.1
2025-04-12T07:48:09.7905319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.63,1043.53,9.1
2025-04-12T07:48:15.4509280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.69,1043.59,9.1
2025-04-12T07:48:15.7558079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.69,1043.59,9.1
2025-04-12T07:48:21.1318488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-04-12T07:48:25.7765297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-04-12T07:48:26.7922342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.07,1043.97,9.1
2025-04-12T07:48:32.4822044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-12T07:48:35.7770398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-12T07:48:38.1425302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.62,1043.52,9.1
2025-04-12T07:48:43.8236280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-12T07:48:45.7877364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-12T07:48:49.4836009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.66,1043.56,9.1
2025-04-12T07:48:55.1640309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.05,1043.95,9.1
2025-04-12T07:48:55.8084232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.05,1043.95,9.1
2025-04-12T07:49:00.8338713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.55,1043.45,9.1
2025-04-12T07:49:05.8095391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.55,1043.45,9.1
2025-04-12T07:49:06.5142655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-12T07:49:12.1756198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.03,1043.93,9.1
2025-04-12T07:49:15.8101948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.03,1043.93,9.1
2025-04-12T07:49:17.8551202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.66,1044.56,9.1
2025-04-12T07:49:23.5158479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.36,1045.26,9.1
2025-04-12T07:49:25.8104904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.36,1045.26,9.1
2025-04-12T07:49:29.2067929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.26,1046.16,9.1
2025-04-12T07:49:34.8567027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-12T07:49:35.8111516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-12T07:49:38.6174120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.5,1046.4,9.1
2025-04-12T07:49:44.2677626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.23,1044.13,9.1
2025-04-12T07:49:45.8321500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.23,1044.13,9.1
2025-04-12T07:49:49.9582388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.88,1045.78,9.1
2025-04-12T07:49:55.6082868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.11,1046.01,9.1
2025-04-12T07:49:55.8424712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.11,1046.01,9.1
2025-04-12T07:50:01.2980968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.41,1044.31,9.1
2025-04-12T07:50:05.8640373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.41,1044.31,9.1
2025-04-12T07:50:06.9588250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1046.26,9.1
2025-04-12T07:50:12.6494939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-12T07:50:15.8747491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-12T07:50:18.2999920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.3,1045.2,9.1
2025-04-12T07:50:23.9902218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1046.74,9.1
2025-04-12T07:50:25.8852711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1046.74,9.1
2025-04-12T07:50:29.6403813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.91,1046.81,9.1
2025-04-12T07:50:35.3212426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-12T07:50:35.8958604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-12T07:50:40.9912025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1046.43,9.1
2025-04-12T07:50:45.8964903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1046.43,9.1
2025-04-12T07:50:46.6918192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.02,1047.92,9.1
2025-04-12T07:50:52.3321916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.69,1047.59,9.1
2025-04-12T07:50:55.9068059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.69,1047.59,9.1
2025-04-12T07:50:58.0320926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-12T07:51:03.6836524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.07,1047.97,9.1
2025-04-12T07:51:05.9073789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.07,1047.97,9.1
2025-04-12T07:51:09.3535756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-12T07:51:15.0239930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.45,1046.35,9.1
2025-04-12T07:51:15.9083918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.45,1046.35,9.1
2025-04-12T07:51:20.7043439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1047.55,9.1
2025-04-12T07:51:25.9094837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1047.55,9.1
2025-04-12T07:51:26.3742627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-12T07:51:32.0554535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.92,1047.82,9.1
2025-04-12T07:51:35.9202548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.92,1047.82,9.1
2025-04-12T07:51:37.7053901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.43,1047.33,9.1
2025-04-12T07:51:43.3718510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1048.06,9.1
2025-04-12T07:51:45.9160208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1048.06,9.1
2025-04-12T07:51:49.0424296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-12T07:51:54.7321147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.79,1047.69,9.1
2025-04-12T07:51:55.9171616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.79,1047.69,9.1
2025-04-12T07:52:00.4033142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.9,1048.8,9.1
2025-04-12T07:52:06.0874025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-12T07:52:06.0874025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-12T07:52:11.7434074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.53,1049.43,9.1
2025-04-12T07:52:15.9483690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.53,1049.43,9.1
2025-04-12T07:52:17.4138096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.06,1049.96,9.1
2025-04-12T07:52:23.0841133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-12T07:52:25.9488972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-12T07:52:28.7745704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.11,1048.01,9.1
2025-04-12T07:52:34.4347683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1050.25,9.1
2025-04-12T07:52:35.9703237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1050.25,9.1
2025-04-12T07:52:40.1156195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1051.12,9.1
2025-04-12T07:52:45.7763795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.23,1049.13,9.1
2025-04-12T07:52:45.9806939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.23,1049.13,9.1
2025-04-12T07:52:51.4663836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-12T07:52:55.9816402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-12T07:52:57.1270325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1050.3,9.1
2025-04-12T07:53:02.8071740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.21,1050.11,9.1
2025-04-12T07:53:05.9816323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.21,1050.11,9.1
2025-04-12T07:53:08.4577351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-12T07:53:14.1578702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-12T07:53:15.9831650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-12T07:53:19.7984240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.06,1050.96,9.1
2025-04-12T07:53:25.4888415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-04-12T07:53:25.9838860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-04-12T07:53:31.1488166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.24,1051.14,9.1
2025-04-12T07:53:36.0044972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.24,1051.14,9.1
2025-04-12T07:53:36.8293176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.94,1051.84,9.1
2025-04-12T07:53:42.5004544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-12T07:53:46.0052536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-12T07:53:48.1905722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.43,1051.33,9.1
2025-04-12T07:53:53.8305043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.1,1052,9.1
2025-04-12T07:53:56.0057188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.1,1052,9.1
2025-04-12T07:53:59.5116782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.45,1052.35,9.1
2025-04-12T07:54:05.1820687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.09,1052.99,9.1
2025-04-12T07:54:06.0164682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.09,1052.99,9.1
2025-04-12T07:54:10.8719537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.26,1051.16,9.1
2025-04-12T07:54:16.0165577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.26,1051.16,9.1
2025-04-12T07:54:18.4727068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.66,1052.56,9.1
2025-04-12T07:54:22.2226178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-12T07:54:26.0174063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-12T07:54:27.8833227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.95,1052.85,9.1
2025-04-12T07:54:33.5732294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.03,1052.93,9.1
2025-04-12T07:54:36.0381200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.03,1052.93,9.1
2025-04-12T07:54:39.2338749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.29,1054.19,9.1
2025-04-12T07:54:44.9149025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.48,1055.38,9.1
2025-04-12T07:54:46.0392429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.48,1055.38,9.1
2025-04-12T07:54:50.5645733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-12T07:54:56.2655437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-12T07:54:56.2655437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-12T07:55:01.9159765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.76,1054.66,9.1
2025-04-12T07:55:06.0709309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.76,1054.66,9.1
2025-04-12T07:55:07.6259356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.11,1054.01,9.1
2025-04-12T07:55:13.2863917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-04-12T07:55:16.0715514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-04-12T07:55:18.9767077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.65,1054.55,9.1
2025-04-12T07:55:24.6474254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.6,1054.5,9.1
2025-04-12T07:55:26.0714661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.6,1054.5,9.1
2025-04-12T07:55:30.3273999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.75,1054.65,9.1
2025-04-12T07:55:35.9884698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.33,1056.23,9.1
2025-04-12T07:55:36.0822553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.33,1056.23,9.1
2025-04-12T07:55:41.6786635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.02,1054.92,9.1
2025-04-12T07:55:46.1035216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.02,1054.92,9.1
2025-04-12T07:55:47.3392074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.94,1055.84,9.1
2025-04-12T07:55:53.0194859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.63,1057.53,9.1
2025-04-12T07:55:56.1243756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.63,1057.53,9.1
2025-04-12T07:55:58.6633890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1057.8,9.1
2025-04-12T07:56:04.3363524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.39,1057.29,9.1
2025-04-12T07:56:06.1108390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.39,1057.29,9.1
2025-04-12T07:56:09.9960563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.13,1057.03,9.1
2025-04-12T07:56:15.6769813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.6,1056.5,9.1
2025-04-12T07:56:16.1112681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.6,1056.5,9.1
2025-04-12T07:56:21.3075170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-12T07:56:26.1120599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-12T07:56:26.9970522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-04-12T07:56:32.6475746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.66,1057.56,9.1
2025-04-12T07:56:36.1226954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.66,1057.56,9.1
2025-04-12T07:56:38.3282783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.55,1058.45,9.1
2025-04-12T07:56:43.9882283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.09,1057.99,9.1
2025-04-12T07:56:46.1432106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.09,1057.99,9.1
2025-04-12T07:56:49.6695356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.49,1059.39,9.1
2025-04-12T07:56:55.3305408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-12T07:56:56.1437277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-12T07:57:01.0194915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.51,1059.41,9.1
2025-04-12T07:57:06.1449948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.51,1059.41,9.1
2025-04-12T07:57:06.6804951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-04-12T07:57:12.3811728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.4,1059.3,9.1
2025-04-12T07:57:16.1459033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.4,1059.3,9.1
2025-04-12T07:57:18.0315471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.83,1058.73,9.1
2025-04-12T07:57:23.7215806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.4,1059.3,9.1
2025-04-12T07:57:26.1462518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.4,1059.3,9.1
2025-04-12T07:57:29.3821536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.6,1060.5,9.1
2025-04-12T07:57:35.0823952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.54,1059.44,9.1
2025-04-12T07:57:36.1574169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.54,1059.44,9.1
2025-04-12T07:57:40.7424512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.7,1061.6,9.1
2025-04-12T07:57:46.4026383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.91,1061.81,9.1
2025-04-12T07:57:46.4026383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.91,1061.81,9.1
2025-04-12T07:57:52.0636568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.48,1061.38,9.1
2025-04-12T07:57:56.1581187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.48,1061.38,9.1
2025-04-12T07:57:57.7634140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.17,1061.07,9.1
2025-04-12T07:58:03.4042660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.41,1062.31,9.1
2025-04-12T07:58:06.1595359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.41,1062.31,9.1
2025-04-12T07:58:09.1047903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.7,1061.6,9.1
2025-04-12T07:58:16.1801994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.7,1061.6,9.1
2025-04-12T07:58:16.6947789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.63,1061.53,9.1
2025-04-12T07:58:20.4456319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-12T07:58:26.1055871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-12T07:58:26.1804393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-12T07:58:31.7861254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.99,1063.89,9.1
2025-04-12T07:58:36.1910603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.99,1063.89,9.1
2025-04-12T07:58:37.4365303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.68,1064.58,9.1
2025-04-12T07:58:43.1375701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.53,1062.43,9.1
2025-04-12T07:58:46.1922114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.53,1062.43,9.1
2025-04-12T07:58:48.7971493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.08,1062.98,9.1
2025-04-12T07:58:54.4983712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-12T07:58:56.2127238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-12T07:59:00.1581173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.1,1064,9.1
2025-04-12T07:59:05.8291125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.52,1063.42,9.1
2025-04-12T07:59:06.2235791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.52,1063.42,9.1
2025-04-12T07:59:11.4932998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-12T07:59:16.2336866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-12T07:59:17.1694755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.55,1065.45,9.1
2025-04-12T07:59:22.8301040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-12T07:59:26.2351436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-12T07:59:28.5200990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.99,1064.89,9.1
2025-04-12T07:59:34.1706677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-12T07:59:36.2451181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-12T07:59:39.8514799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.96,1065.86,9.1
2025-04-12T07:59:45.5214657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.97,1065.87,9.1
2025-04-12T07:59:46.2465153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.97,1065.87,9.1
2025-04-12T07:59:51.2416206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1067.53,9.1
2025-04-12T07:59:56.2664153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1067.53,9.1
2025-04-12T07:59:56.8925182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.28,1066.18,9.1
2025-04-12T08:00:02.5630563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-12T08:00:06.2674397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-12T08:00:08.2235214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-12T08:00:13.9035089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.37,1067.27,9.1
2025-04-12T08:00:16.2698813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.37,1067.27,9.1
2025-04-12T08:00:19.5592962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.94,1067.84,9.1
2025-04-12T08:00:25.2203642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-12T08:00:26.2752055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-12T08:00:30.8908965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.34,1068.24,9.1
2025-04-12T08:00:36.5614222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.84,1068.74,9.1
2025-04-12T08:00:36.5614222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.84,1068.74,9.1
2025-04-12T08:00:42.2213943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.23,1070.13,9.1
2025-04-12T08:00:46.2857764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.23,1070.13,9.1
2025-04-12T08:00:47.9116103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.78,1070.68,9.1
2025-04-12T08:00:53.5725886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-04-12T08:00:56.2872813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-04-12T08:00:59.2522190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.32,1069.22,9.1
2025-04-12T08:01:04.8945251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.66,1070.56,9.1
2025-04-12T08:01:06.2881284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.66,1070.56,9.1
2025-04-12T08:01:10.5737606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.45,1070.35,9.1
2025-04-12T08:01:16.2535125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-12T08:01:16.2885727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-12T08:01:21.9443734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.76,1071.66,9.1
2025-04-12T08:01:26.2891085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.76,1071.66,9.1
2025-04-12T08:01:29.5350763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.09,1071.99,9.1
2025-04-12T08:01:33.2846746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-12T08:01:36.2897531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-12T08:01:38.9457448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.87,1070.77,9.1
2025-04-12T08:01:44.6360541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.68,1071.58,9.1
2025-04-12T08:01:46.2908372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.68,1071.58,9.1
2025-04-12T08:01:50.2960318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.67,1073.57,9.1
2025-04-12T08:01:55.9766574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.39,1073.29,9.1
2025-04-12T08:01:56.3015224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.39,1073.29,9.1
2025-04-12T08:02:01.6373469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.84,1072.74,9.1
2025-04-12T08:02:06.3221095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.84,1072.74,9.1
2025-04-12T08:02:07.3270022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.38,1072.28,9.1
2025-04-12T08:02:12.9880184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.43,1074.33,9.1
2025-04-12T08:02:16.3227473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.43,1074.33,9.1
2025-04-12T08:02:18.6683780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.71,1073.61,9.1
2025-04-12T08:02:24.3280777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.22,1074.12,9.1
2025-04-12T08:02:26.3236895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.22,1074.12,9.1
2025-04-12T08:02:30.0192827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.21,1075.11,9.1
2025-04-12T08:02:35.6690064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.24,1075.14,9.1
2025-04-12T08:02:36.3243623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.24,1075.14,9.1
2025-04-12T08:02:41.3400362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-12T08:02:46.3444976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-12T08:02:47.0104017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.02,1074.92,9.1
2025-04-12T08:02:52.6907712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.16,1074.06,9.1
2025-04-12T08:02:56.3550771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.16,1074.06,9.1
2025-04-12T08:02:58.3711407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.33,1076.23,9.1
2025-04-12T08:03:04.0511432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.39,1076.29,9.1
2025-04-12T08:03:06.3762642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.39,1076.29,9.1
2025-04-12T08:03:09.7120822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-12T08:03:15.3921390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.93,1075.83,9.1
2025-04-12T08:03:16.3870249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.93,1075.83,9.1
2025-04-12T08:03:21.0524658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.13,1076.03,9.1
2025-04-12T08:03:26.7326256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.37,1077.27,9.1
2025-04-12T08:03:26.7326256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.37,1077.27,9.1
2025-04-12T08:03:32.3930658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.93,1078.83,9.1
2025-04-12T08:03:36.3885009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.93,1078.83,9.1
2025-04-12T08:03:38.0835742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.09,1078.99,9.1
2025-04-12T08:03:43.7440271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.47,1077.37,9.1
2025-04-12T08:03:46.3891703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.47,1077.37,9.1
2025-04-12T08:03:49.4249979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.27,1079.17,9.1
2025-04-12T08:03:55.0844332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-12T08:03:56.3901550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-12T08:04:02.7057827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-12T08:04:06.4256578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.33,1079.23,9.1
2025-04-12T08:04:06.4256578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.33,1079.23,9.1
2025-04-12T08:04:12.1162859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.3,1080.2,9.1
2025-04-12T08:04:16.4211076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.3,1080.2,9.1
2025-04-12T08:04:19.7066975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.96,1079.86,9.1
2025-04-12T08:04:23.4570010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.71,1080.61,9.1
2025-04-12T08:04:26.4419990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.71,1080.61,9.1
2025-04-12T08:04:29.1172373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-04-12T08:04:34.7934508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.66,1080.56,9.1
2025-04-12T08:04:36.4386653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.66,1080.56,9.1
2025-04-12T08:04:40.4841135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-12T08:04:46.1647620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.15,1080.05,9.1
2025-04-12T08:04:46.4588353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.15,1080.05,9.1
2025-04-12T08:04:51.8243743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.41,1081.31,9.1
2025-04-12T08:04:56.4598798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.41,1081.31,9.1
2025-04-12T08:04:57.4850832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.45,1082.35,9.1
2025-04-12T08:05:03.1357272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.38,1082.28,9.1
2025-04-12T08:05:06.4602327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.38,1082.28,9.1
2025-04-12T08:05:08.8256434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.55,1082.45,9.1
2025-04-12T08:05:14.4868603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-12T08:05:16.4614823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-12T08:05:20.1666653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.96,1082.86,9.1
2025-04-12T08:05:25.8171230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-12T08:05:26.4615668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-12T08:05:31.4979532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1083.12,9.1
2025-04-12T08:05:36.4626744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1083.12,9.1
2025-04-12T08:05:37.1579760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-04-12T08:05:42.8586348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.02,1083.92,9.1
2025-04-12T08:05:46.4627587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.02,1083.92,9.1
2025-04-12T08:05:48.5191947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.23,1085.13,9.1
2025-04-12T08:05:54.2095010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-12T08:05:56.4838502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-12T08:05:59.8691218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.54,1084.44,9.1
2025-04-12T08:06:05.5502745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.16,1085.06,9.1
2025-04-12T08:06:06.4945291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.16,1085.06,9.1
2025-04-12T08:06:11.2098681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.21,1086.11,9.1
2025-04-12T08:06:16.4951745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.21,1086.11,9.1
2025-04-12T08:06:16.8802680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1085.84,9.1
2025-04-12T08:06:22.5413403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-12T08:06:26.4964223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-12T08:06:28.2218480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1086.07,9.1
2025-04-12T08:06:33.8815908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-12T08:06:36.4965560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-12T08:06:39.5823333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-04-12T08:06:45.2428834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.98,1086.88,9.1
2025-04-12T08:06:46.5173513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.98,1086.88,9.1
2025-04-12T08:06:50.9331524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.81,1086.71,9.1
2025-04-12T08:06:56.5940180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.63,1088.53,9.1
2025-04-12T08:06:56.5940180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.63,1088.53,9.1
2025-04-12T08:07:02.2940973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.4,1088.3,9.1
2025-04-12T08:07:06.5289329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.4,1088.3,9.1
2025-04-12T08:07:07.9545836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.29,1087.19,9.1
2025-04-12T08:07:13.6448945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.66,1088.56,9.1
2025-04-12T08:07:16.5295435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.66,1088.56,9.1
2025-04-12T08:07:19.2954458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.12,1089.02,9.1
2025-04-12T08:07:26.8955856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.17,1089.07,9.1
2025-04-12T08:07:26.8955856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.17,1089.07,9.1
2025-04-12T08:07:30.6155199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.39,1089.29,9.1
2025-04-12T08:07:36.2958460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.73,1090.63,9.1
2025-04-12T08:07:36.5509234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.73,1090.63,9.1
2025-04-12T08:07:41.9569146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.29,1090.19,9.1
2025-04-12T08:07:46.5618574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.29,1090.19,9.1
2025-04-12T08:07:47.6370044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-12T08:07:53.3072548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.46,1091.36,9.1
2025-04-12T08:07:56.5622866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.46,1091.36,9.1
2025-04-12T08:07:58.9776752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.17,1091.07,9.1
2025-04-12T08:08:04.6485315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-12T08:08:06.5634218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-12T08:08:10.3284353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1091.11,9.1
2025-04-12T08:08:15.9891814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.76,1091.66,9.1
2025-04-12T08:08:16.5638489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.76,1091.66,9.1
2025-04-12T08:08:21.6696589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.5,1091.4,9.1
2025-04-12T08:08:26.5642299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.5,1091.4,9.1
2025-04-12T08:08:29.2799062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.75,1092.65,9.1
2025-04-12T08:08:33.0302188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.94,1091.84,9.1
2025-04-12T08:08:36.5851323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.94,1091.84,9.1
2025-04-12T08:08:38.6709210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.35,1092.25,9.1
2025-04-12T08:08:44.3511690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.31,1093.21,9.1
2025-04-12T08:08:46.5974451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.31,1093.21,9.1
2025-04-12T08:08:49.9883984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.32,1093.22,9.1
2025-04-12T08:08:55.6577481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.29,1092.19,9.1
2025-04-12T08:08:56.5829129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.29,1092.19,9.1
2025-04-12T08:09:01.3179405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-12T08:09:06.5836476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-12T08:09:06.9986354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-04-12T08:09:12.6990829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.68,1094.58,9.1
2025-04-12T08:09:16.5943863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.68,1094.58,9.1
2025-04-12T08:09:20.3193818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.86,1094.76,9.1
2025-04-12T08:09:25.9799137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-12T08:09:26.5945775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-12T08:09:31.6699236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.03,1094.93,9.1
2025-04-12T08:09:36.5957140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.03,1094.93,9.1
2025-04-12T08:09:37.3304231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.73,1095.63,9.1
2025-04-12T08:09:41.0810382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.53,1095.43,9.1
2025-04-12T08:09:46.7311564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.69,1096.59,9.1
2025-04-12T08:09:46.7311564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.69,1096.59,9.1
2025-04-12T08:09:52.4117729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.52,1096.42,9.1
2025-04-12T08:09:56.6068704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.52,1096.42,9.1
2025-04-12T08:09:58.0822720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.78,1096.68,9.1
2025-04-12T08:10:03.7624651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.53,1097.43,9.1
2025-04-12T08:10:06.6071596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.53,1097.43,9.1
2025-04-12T08:10:09.4228586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.24,1096.14,9.1
2025-04-12T08:10:15.1239098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-04-12T08:10:16.6285904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-04-12T08:10:20.7836664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-04-12T08:10:26.4646502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.53,1096.43,9.1
2025-04-12T08:10:26.6290944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.53,1096.43,9.1
2025-04-12T08:10:32.1247086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.04,1098.94,9.1
2025-04-12T08:10:36.6293488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.04,1098.94,9.1
2025-04-12T08:10:39.7350580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-12T08:10:43.4549548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.77,1097.67,9.1
2025-04-12T08:10:46.6301204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.77,1097.67,9.1
2025-04-12T08:10:49.1560167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-12T08:10:54.8164524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.81,1099.71,9.1
2025-04-12T08:10:56.6408565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.81,1099.71,9.1
2025-04-12T08:11:00.5267174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.81,1099.71,9.1
2025-04-12T08:11:06.1865359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.28,1100.18,9.1
2025-04-12T08:11:06.6417792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.28,1100.18,9.1
2025-04-12T08:11:11.8671649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.34,1101.24,9.1
2025-04-12T08:11:16.6618880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.34,1101.24,9.1
2025-04-12T08:11:17.5279074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.55,1100.45,9.1
2025-04-12T08:11:23.1777392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.82,1100.72,9.1
2025-04-12T08:11:26.6730638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.82,1100.72,9.1
2025-04-12T08:11:28.8384975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.93,1100.83,9.1
2025-04-12T08:11:34.5187961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.45,1101.35,9.1
2025-04-12T08:11:36.6736408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.45,1101.35,9.1
2025-04-12T08:11:40.1798082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.4,1102.3,9.1
2025-04-12T08:11:45.8500132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-12T08:11:46.6745766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-12T08:11:51.5297202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1102.27,9.1
2025-04-12T08:11:56.6747668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1102.27,9.1
2025-04-12T08:11:57.2209687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.45,1103.35,9.1
2025-04-12T08:12:02.8808720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.64,1103.54,9.1
2025-04-12T08:12:06.6954384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.64,1103.54,9.1
2025-04-12T08:12:08.5611271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.51,1104.41,9.1
2025-04-12T08:12:14.2318930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-12T08:12:16.7063719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-12T08:12:21.8528316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.28,1103.18,9.1
2025-04-12T08:12:25.5627725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-12T08:12:26.7068708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-12T08:12:31.2631328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.19,1104.09,9.1
2025-04-12T08:12:36.9229614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1105.42,9.1
2025-04-12T08:12:36.9229614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1105.42,9.1
2025-04-12T08:12:42.5933484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-12T08:12:46.7287784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-12T08:12:48.2539757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.91,1105.81,9.1
2025-04-12T08:12:53.9245817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-12T08:12:56.7297413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-12T08:12:59.5854339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.44,1105.34,9.1
2025-04-12T08:13:05.2750078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-12T08:13:06.7297245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-12T08:13:12.8617956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.55,1106.45,9.1
2025-04-12T08:13:16.6224493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-12T08:13:16.7163062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-12T08:13:22.2729330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.24,1106.14,9.1
2025-04-12T08:13:26.7276911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.24,1106.14,9.1
2025-04-12T08:13:27.9631559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-12T08:13:33.6232721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.81,1108.71,9.1
2025-04-12T08:13:36.7382682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.81,1108.71,9.1
2025-04-12T08:13:39.3032170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.12,1108.02,9.1
2025-04-12T08:13:44.9739500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-12T08:13:46.7384866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-12T08:13:50.6648323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.3,1108.2,9.1
2025-04-12T08:13:56.3252387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-04-12T08:13:56.7496236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-04-12T08:14:02.0054363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.27,1108.17,9.1
2025-04-12T08:14:06.7501473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.27,1108.17,9.1
2025-04-12T08:14:07.6958451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.13,1109.03,9.1
2025-04-12T08:14:13.3764091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-12T08:14:16.7708909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-12T08:14:19.0368460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.6,1109.5,9.1
2025-04-12T08:14:24.6871776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.16,1110.06,9.1
2025-04-12T08:14:26.7713516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.16,1110.06,9.1
2025-04-12T08:14:30.3367765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.01,1110.91,9.1
2025-04-12T08:14:36.0181526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.97,1109.87,9.1
2025-04-12T08:14:36.7820395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.97,1109.87,9.1
2025-04-12T08:14:43.6279292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.08,1109.98,9.1
2025-04-12T08:14:46.7829543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.08,1109.98,9.1
2025-04-12T08:14:49.3088360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.17,1111.07,9.1
2025-04-12T08:14:53.0389100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-12T08:14:56.8040206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-12T08:14:58.7395581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-12T08:15:04.3894911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.94,1111.84,9.1
2025-04-12T08:15:06.8042480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.94,1111.84,9.1
2025-04-12T08:15:10.0796304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.69,1112.59,9.1
2025-04-12T08:15:15.7400820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1112.33,9.1
2025-04-12T08:15:16.8156276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1112.33,9.1
2025-04-12T08:15:23.3510469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.26,1112.16,9.1
2025-04-12T08:15:27.0909962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.42,1113.32,9.1
2025-04-12T08:15:27.0909962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.42,1113.32,9.1
2025-04-12T08:15:32.7213299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-04-12T08:15:36.8363521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-04-12T08:15:38.3720675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.88,1113.78,9.1
2025-04-12T08:15:44.0521270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.06,1112.96,9.1
2025-04-12T08:15:46.8468790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.06,1112.96,9.1
2025-04-12T08:15:49.7532553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.58,1115.48,9.1
2025-04-12T08:15:55.4435597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-12T08:15:56.8576493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-12T08:16:01.1033924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1113.59,9.1
2025-04-12T08:16:06.8241179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.55,1115.45,9.1
2025-04-12T08:16:06.8691656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.55,1115.45,9.1
2025-04-12T08:16:12.4740994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-12T08:16:16.8891451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-12T08:16:18.1544550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.36,1115.26,9.1
2025-04-12T08:16:23.8154212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-12T08:16:26.8998653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-12T08:16:31.4059514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.65,1115.55,9.1
2025-04-12T08:16:35.1260216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.45,1115.35,9.1
2025-04-12T08:16:36.9204816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.45,1115.35,9.1
2025-04-12T08:16:40.8269281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.03,1115.93,9.1
2025-04-12T08:16:46.4770712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.34,1116.24,9.1
2025-04-12T08:16:46.9312938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.34,1116.24,9.1
2025-04-12T08:16:52.1675030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.89,1117.79,9.1
2025-04-12T08:16:56.9526618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.89,1117.79,9.1
2025-04-12T08:16:57.8179264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-12T08:17:03.4983766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.31,1118.21,9.1
2025-04-12T08:17:06.9531600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.31,1118.21,9.1
2025-04-12T08:17:09.1589377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-12T08:17:16.7888249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.16,1117.06,9.1
2025-04-12T08:17:16.9532835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.16,1117.06,9.1
2025-04-12T08:17:22.4496788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.93,1118.83,9.1
2025-04-12T08:17:26.1850799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.74,1118.64,9.1
2025-04-12T08:17:26.9399642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.74,1118.64,9.1
2025-04-12T08:17:31.8462739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.55,1118.45,9.1
2025-04-12T08:17:36.9507075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.55,1118.45,9.1
2025-04-12T08:17:37.5459496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.79,1118.69,9.1
2025-04-12T08:17:43.2069071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.34,1118.24,9.1
2025-04-12T08:17:46.9516228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.34,1118.24,9.1
2025-04-12T08:17:48.8867304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.97,1118.87,9.1
2025-04-12T08:17:54.5474199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.71,1119.61,9.1
2025-04-12T08:17:56.9522131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.71,1119.61,9.1
2025-04-12T08:18:00.2177246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.63,1119.53,9.1
2025-04-12T08:18:05.8785449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-12T08:18:06.9730432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-12T08:18:11.5683658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-12T08:18:17.2303282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.7,1120.6,9.1
2025-04-12T08:18:17.2303282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.7,1120.6,9.1
2025-04-12T08:18:22.9097212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-12T08:18:26.9747771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-12T08:18:28.5702182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.29,1121.19,9.1
2025-04-12T08:18:36.1904301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.93,1121.83,9.1
2025-04-12T08:18:36.9752184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.93,1121.83,9.1
2025-04-12T08:18:39.9107684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-12T08:18:45.6010470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1122.52,9.1
2025-04-12T08:18:46.9754727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1122.52,9.1
2025-04-12T08:18:51.2614731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-12T08:18:56.9515514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.6,1122.5,9.1
2025-04-12T08:18:56.9965805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.6,1122.5,9.1
2025-04-12T08:19:02.6049388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-12T08:19:07.0073689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-12T08:19:10.2227823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-12T08:19:13.9431214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-04-12T08:19:17.0279494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-04-12T08:19:19.6238488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.53,1124.43,9.1
2025-04-12T08:19:25.2934436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.06,1123.96,9.1
2025-04-12T08:19:27.0416866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.06,1123.96,9.1
2025-04-12T08:19:30.9847988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.77,1123.67,9.1
2025-04-12T08:19:36.6347751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-12T08:19:37.0391514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-12T08:19:42.3147846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-12T08:19:47.0405121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-12T08:19:49.9159633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-12T08:19:55.5963407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-12T08:19:57.0402629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-12T08:20:01.2568356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-12T08:20:04.9872034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.44,1124.34,9.1
2025-04-12T08:20:07.0614159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.44,1124.34,9.1
2025-04-12T08:20:12.6068747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.76,1125.66,9.1
2025-04-12T08:20:17.0617769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.76,1125.66,9.1
2025-04-12T08:20:18.2772834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-12T08:20:23.9485019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-04-12T08:20:27.0731318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-04-12T08:20:29.6283601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:20:35.2990531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.85,1126.75,9.1
2025-04-12T08:20:37.0740498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.85,1126.75,9.1
2025-04-12T08:20:40.9794547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.82,1126.72,9.1
2025-04-12T08:20:46.6296515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-12T08:20:47.0938336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-12T08:20:52.3201158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.41,1127.31,9.1
2025-04-12T08:20:57.0946526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.41,1127.31,9.1
2025-04-12T08:20:57.9801811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.61,1127.51,9.1
2025-04-12T08:21:03.6608278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.84,1127.74,9.1
2025-04-12T08:21:07.0954144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.84,1127.74,9.1
2025-04-12T08:21:09.3315007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-12T08:21:15.0119949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-12T08:21:17.0961565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-12T08:21:20.6717781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.89,1127.79,9.1
2025-04-12T08:21:26.3528413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-12T08:21:27.0968110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-12T08:21:32.0132681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-12T08:21:37.0982918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-12T08:21:37.6934955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-12T08:21:43.3502279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-12T08:21:47.0841654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-12T08:21:49.0299652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.84,1127.74,9.1
2025-04-12T08:21:54.6899918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-12T08:21:57.0947209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-12T08:22:00.3702911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.03,1128.93,9.1
2025-04-12T08:22:06.0116094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.77,1128.67,9.1
2025-04-12T08:22:07.0961009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.77,1128.67,9.1
2025-04-12T08:22:09.6913240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.8,1127.7,9.1
2025-04-12T08:22:15.3517157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-12T08:22:17.1063444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-12T08:22:23.0722768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.16,1128.06,9.1
2025-04-12T08:22:27.1172786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.16,1128.06,9.1
2025-04-12T08:22:28.7330846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-12T08:22:34.4035217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.23,1127.13,9.1
2025-04-12T08:22:37.1174369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.23,1127.13,9.1
2025-04-12T08:22:40.0739640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.96,1128.86,9.1
2025-04-12T08:22:45.7542988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.51,1129.41,9.1
2025-04-12T08:22:47.1383048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.51,1129.41,9.1
2025-04-12T08:22:49.3838931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-12T08:22:55.0741016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.55,1128.45,9.1
2025-04-12T08:22:57.1390173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.55,1128.45,9.1
2025-04-12T08:23:02.7650211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-12T08:23:06.4156697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.62,1127.52,9.1
2025-04-12T08:23:07.1397699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.62,1127.52,9.1
2025-04-12T08:23:14.1054154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-12T08:23:17.1503747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-12T08:23:19.7867588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.69,1128.59,9.1
2025-04-12T08:23:25.4466366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:23:27.1519238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:23:31.1265977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.03,1127.93,9.1
2025-04-12T08:23:36.7975962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.97,1128.87,9.1
2025-04-12T08:23:37.1721922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.97,1128.87,9.1
2025-04-12T08:23:42.4776459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.7,1128.6,9.1
2025-04-12T08:23:46.1076790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.46,1128.36,9.1
2025-04-12T08:23:47.1732687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.46,1128.36,9.1
2025-04-12T08:23:51.7889242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.72,1128.62,9.1
2025-04-12T08:23:57.1836975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.72,1128.62,9.1
2025-04-12T08:23:59.4590743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-12T08:24:03.1396872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.53,1129.43,9.1
2025-04-12T08:24:07.1838692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.53,1129.43,9.1
2025-04-12T08:24:10.8298697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.69,1128.59,9.1
2025-04-12T08:24:16.5201566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.43,1128.33,9.1
2025-04-12T08:24:17.1844919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.43,1128.33,9.1
2025-04-12T08:24:22.1704688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.34,1128.24,9.1
2025-04-12T08:24:27.2055472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.34,1128.24,9.1
2025-04-12T08:24:27.8515394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.71,1129.61,9.1
2025-04-12T08:24:33.5213737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-12T08:24:37.1813639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.74,1129.64,9.1
2025-04-12T08:24:37.2164158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.74,1129.64,9.1
2025-04-12T08:24:42.8420177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.94,1128.84,9.1
2025-04-12T08:24:47.2368496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.94,1128.84,9.1
2025-04-12T08:24:48.5123353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-12T08:24:56.2131301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-12T08:24:57.2382062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-12T08:25:01.8938679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.29,1130.19,9.1
2025-04-12T08:25:07.5536860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-12T08:25:07.5536860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-12T08:25:13.2446945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-12T08:25:17.2494878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-12T08:25:18.8951705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-12T08:25:24.5752711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.06,1130.96,9.1
2025-04-12T08:25:27.2601476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.06,1130.96,9.1
2025-04-12T08:25:30.2355065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-12T08:25:33.8956276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.96,1130.86,9.1
2025-04-12T08:25:37.2604613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.96,1130.86,9.1
2025-04-12T08:25:41.5859747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.92,1130.82,9.1
2025-04-12T08:25:47.2666628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.12,1131.02,9.1
2025-04-12T08:25:47.2666628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.12,1131.02,9.1
2025-04-12T08:25:50.8973782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.9,1131.8,9.1
2025-04-12T08:25:56.5872138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.63,1131.53,9.1
2025-04-12T08:25:57.2624868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.63,1131.53,9.1
2025-04-12T08:26:02.2232924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.43,1131.33,9.1
2025-04-12T08:26:07.2586596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.43,1131.33,9.1
2025-04-12T08:26:09.9438269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.7,1131.6,9.1
2025-04-12T08:26:15.6042627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140,1130.9,9.1
2025-04-12T08:26:17.2593174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140,1130.9,9.1
2025-04-12T08:26:19.2551695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-12T08:26:24.9153299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-12T08:26:27.2603687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-12T08:26:30.6058197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.84,1132.74,9.1
2025-04-12T08:26:36.2658395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.57,1132.47,9.1
2025-04-12T08:26:37.2607253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.57,1132.47,9.1
2025-04-12T08:26:43.9785418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.67,1132.57,9.1
2025-04-12T08:26:47.2814412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.67,1132.57,9.1
2025-04-12T08:26:49.6472145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-12T08:26:53.2969545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.56,1134.46,9.1
2025-04-12T08:26:57.2818505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.56,1134.46,9.1
2025-04-12T08:26:58.9474218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-12T08:27:04.6484603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-12T08:27:07.2925231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-12T08:27:12.3282386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.41,1131.31,9.1
2025-04-12T08:27:17.2930990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.41,1131.31,9.1
2025-04-12T08:27:18.0088025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-12T08:27:23.6792759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-12T08:27:27.3144617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-12T08:27:29.3598345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-12T08:27:35.0199206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.55,1134.45,9.1
2025-04-12T08:27:37.3249210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.55,1134.45,9.1
2025-04-12T08:27:40.7004422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1134.02,9.1
2025-04-12T08:27:46.3614019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.77,1134.67,9.1
2025-04-12T08:27:47.3251393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.77,1134.67,9.1
2025-04-12T08:27:52.0417747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-12T08:27:55.6819714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-12T08:27:57.3459260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-12T08:28:01.3718655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.67,1134.57,9.1
2025-04-12T08:28:07.0328781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.95,1133.85,9.1
2025-04-12T08:28:07.3467019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.95,1133.85,9.1
2025-04-12T08:28:14.7331804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T08:28:17.3480008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T08:28:20.3938045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-12T08:28:26.0741239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-12T08:28:27.3483333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-12T08:28:31.7341524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-12T08:28:37.4241288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1135.71,9.1
2025-04-12T08:28:37.4241288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1135.71,9.1
2025-04-12T08:28:43.0852048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.2,1134.1,9.1
2025-04-12T08:28:47.3601891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.2,1134.1,9.1
2025-04-12T08:28:48.7658501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-12T08:28:54.4252517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.3,1136.2,9.1
2025-04-12T08:28:57.3705106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.3,1136.2,9.1
2025-04-12T08:28:58.0762744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.96,1134.86,9.1
2025-04-12T08:29:03.7563260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1135.71,9.1
2025-04-12T08:29:07.3812258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1135.71,9.1
2025-04-12T08:29:09.4268362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-12T08:29:15.0869980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.59,1136.49,9.1
2025-04-12T08:29:17.3822163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.59,1136.49,9.1
2025-04-12T08:29:20.7772275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.59,1135.49,9.1
2025-04-12T08:29:26.4475114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.37,1136.27,9.1
2025-04-12T08:29:27.3828731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.37,1136.27,9.1
2025-04-12T08:29:34.1583698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-12T08:29:37.3838210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-12T08:29:39.8086572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-12T08:29:45.4990673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-12T08:29:47.3839735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-12T08:29:51.1495594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.92,1136.82,9.1
2025-04-12T08:29:54.8098510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1136.53,9.1
2025-04-12T08:29:57.4048038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1136.53,9.1
2025-04-12T08:30:00.4702141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.45,1136.35,9.1
2025-04-12T08:30:06.1507972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-12T08:30:07.4051420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-12T08:30:11.8108605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-04-12T08:30:17.3954796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-04-12T08:30:19.5175914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.08,1135.98,9.1
2025-04-12T08:30:25.1880692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.84,1135.74,9.1
2025-04-12T08:30:27.4029081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.84,1135.74,9.1
2025-04-12T08:30:30.8580064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.88,1135.78,9.1
2025-04-12T08:30:36.5186763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-12T08:30:37.4239009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-12T08:30:40.1687247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.81,1136.71,9.1
2025-04-12T08:30:45.8294725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.09,1135.99,9.1
2025-04-12T08:30:47.4245857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.09,1135.99,9.1
2025-04-12T08:30:51.5300493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-12T08:30:57.1803590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.58,1136.48,9.1
2025-04-12T08:30:57.4344355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.58,1136.48,9.1
2025-04-12T08:31:04.9003348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.12,1136.02,9.1
2025-04-12T08:31:07.4350947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.12,1136.02,9.1
2025-04-12T08:31:10.5507358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.2,1136.1,9.1
2025-04-12T08:31:16.2315641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-12T08:31:17.4564584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-12T08:31:21.8917460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.65,1136.55,9.1
2025-04-12T08:31:27.5825999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.46,1136.36,9.1
2025-04-12T08:31:27.5825999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.46,1136.36,9.1
2025-04-12T08:31:33.2430227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-12T08:31:37.4578055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-12T08:31:38.9236695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1137.3,9.1
2025-04-12T08:31:44.5833475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.01,1134.91,9.1
2025-04-12T08:31:47.4686484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.01,1134.91,9.1
2025-04-12T08:31:50.2640060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T08:31:55.9348607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.93,1136.83,9.1
2025-04-12T08:31:57.4694170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.93,1136.83,9.1
2025-04-12T08:32:01.6152692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.69,1136.59,9.1
2025-04-12T08:32:07.2756201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T08:32:07.4699729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T08:32:12.9556153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-12T08:32:17.4702536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-12T08:32:18.6160521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.39,1135.29,9.1
2025-04-12T08:32:24.3059144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.09,1134.99,9.1
2025-04-12T08:32:27.4716045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.09,1134.99,9.1
2025-04-12T08:32:29.9666946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-12T08:32:35.6569842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-12T08:32:37.4919333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-12T08:32:41.3070889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.59,1134.49,9.1
2025-04-12T08:32:46.9883101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.39,1136.29,9.1
2025-04-12T08:32:47.4928961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.39,1136.29,9.1
2025-04-12T08:32:52.6584384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.97,1136.87,9.1
2025-04-12T08:32:57.5130936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.97,1136.87,9.1
2025-04-12T08:32:58.3384181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.72,1135.62,9.1
2025-04-12T08:33:03.9993425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.99,1134.89,9.1
2025-04-12T08:33:07.5144093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.99,1134.89,9.1
2025-04-12T08:33:09.6792741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-12T08:33:15.3403680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.91,1136.81,9.1
2025-04-12T08:33:17.5251011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.91,1136.81,9.1
2025-04-12T08:33:21.0206550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.42,1135.32,9.1
2025-04-12T08:33:26.6805415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-04-12T08:33:27.5250728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-04-12T08:33:32.3712556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-12T08:33:36.0015125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-12T08:33:37.5262024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-12T08:33:41.6814438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-12T08:33:47.3525182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-12T08:33:47.5269610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-12T08:33:53.0423369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.15,1135.05,9.1
2025-04-12T08:33:57.5480069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.15,1135.05,9.1
2025-04-12T08:34:00.7229541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-12T08:34:06.4036771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.4,1136.3,9.1
2025-04-12T08:34:07.5480152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.4,1136.3,9.1
2025-04-12T08:34:12.0639462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.89,1134.79,9.1
2025-04-12T08:34:17.7445927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-12T08:34:17.7445927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-12T08:34:23.4052267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.7,1135.6,9.1
2025-04-12T08:34:27.5600074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.7,1135.6,9.1
2025-04-12T08:34:29.0953001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.43,1135.33,9.1
2025-04-12T08:34:34.7442739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.83,1134.73,9.1
2025-04-12T08:34:37.5460342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.83,1134.73,9.1
2025-04-12T08:34:40.4314605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-12T08:34:44.0523277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.19,1134.09,9.1
2025-04-12T08:34:47.5671573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.19,1134.09,9.1
2025-04-12T08:34:49.7528352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-12T08:34:55.4029846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-12T08:34:57.5678206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-12T08:35:01.0931500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-12T08:35:06.7438885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.23,1135.13,9.1
2025-04-12T08:35:07.5685327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.23,1135.13,9.1
2025-04-12T08:35:12.4436122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.84,1134.74,9.1
2025-04-12T08:35:17.5795210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.84,1134.74,9.1
2025-04-12T08:35:18.0841422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.03,1132.93,9.1
2025-04-12T08:35:23.7849816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.78,1133.68,9.1
2025-04-12T08:35:27.5802092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.78,1133.68,9.1
2025-04-12T08:35:31.4757702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.2,1136.1,9.1
2025-04-12T08:35:37.1456534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.38,1134.28,9.1
2025-04-12T08:35:37.5809546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.38,1134.28,9.1
2025-04-12T08:35:42.8064935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.55,1134.45,9.1
2025-04-12T08:35:47.6011116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.55,1134.45,9.1
2025-04-12T08:35:48.4961370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-12T08:35:54.1572677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.3,1132.2,9.1
2025-04-12T08:35:57.6019767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.3,1132.2,9.1
2025-04-12T08:35:59.8378180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.37,1133.27,9.1
2025-04-12T08:36:05.4976956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1133.55,9.1
2025-04-12T08:36:07.6226628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1133.55,9.1
2025-04-12T08:36:11.1781267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.13,1133.03,9.1
2025-04-12T08:36:16.8490229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-12T08:36:17.6328437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-12T08:36:22.5288485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-04-12T08:36:27.6537481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-04-12T08:36:28.1798500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.49,1131.39,9.1
2025-04-12T08:36:33.8697859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.64,1130.54,9.1
2025-04-12T08:36:37.6002438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-12T08:36:37.6541792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-12T08:36:43.2804601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-12T08:36:47.6650754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-12T08:36:50.8811834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.04,1129.94,9.1
2025-04-12T08:36:54.6314218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.1,1129,9.1
2025-04-12T08:36:57.6664610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.1,1129,9.1
2025-04-12T08:37:00.2917709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.34,1129.24,9.1
2025-04-12T08:37:05.9823975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.72,1127.62,9.1
2025-04-12T08:37:07.6670669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.72,1127.62,9.1
2025-04-12T08:37:11.6324996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.17,1128.07,9.1
2025-04-12T08:37:17.3129417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.07,1127.97,9.1
2025-04-12T08:37:17.6676307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.07,1127.97,9.1
2025-04-12T08:37:22.9734014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.52,1126.42,9.1
2025-04-12T08:37:27.6879941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.52,1126.42,9.1
2025-04-12T08:37:28.6733707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.8,1125.7,9.1
2025-04-12T08:37:34.3241037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.82,1126.72,9.1
2025-04-12T08:37:37.6886329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.82,1126.72,9.1
2025-04-12T08:37:40.0147348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.79,1125.69,9.1
2025-04-12T08:37:45.6748594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.79,1124.69,9.1
2025-04-12T08:37:47.6897470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.79,1124.69,9.1
2025-04-12T08:37:51.3656163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-12T08:37:57.0154537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1122.52,9.1
2025-04-12T08:37:57.6907488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1122.52,9.1
2025-04-12T08:38:02.7057365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.65,1123.55,9.1
2025-04-12T08:38:07.6909686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.65,1123.55,9.1
2025-04-12T08:38:08.3567966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.46,1121.36,9.1
2025-04-12T08:38:14.0472475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.84,1120.74,9.1
2025-04-12T08:38:17.6916356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.84,1120.74,9.1
2025-04-12T08:38:19.6971763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.46,1120.36,9.1
2025-04-12T08:38:25.3916422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.09,1119.99,9.1
2025-04-12T08:38:27.6929563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.09,1119.99,9.1
2025-04-12T08:38:31.0484387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.34,1118.24,9.1
2025-04-12T08:38:36.7287265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.54,1118.44,9.1
2025-04-12T08:38:37.7032585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.54,1118.44,9.1
2025-04-12T08:38:42.3888433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1117.91,9.1
2025-04-12T08:38:47.7039685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1117.91,9.1
2025-04-12T08:38:48.0691747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-12T08:38:53.7151351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.01,1115.91,9.1
2025-04-12T08:38:57.6944812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.01,1115.91,9.1
2025-04-12T08:38:59.4156900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.65,1114.55,9.1
2025-04-12T08:39:05.0659112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.94,1112.84,9.1
2025-04-12T08:39:07.6909081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.94,1112.84,9.1
2025-04-12T08:39:10.7566046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-12T08:39:16.3976162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.51,1111.41,9.1
2025-04-12T08:39:17.7121284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.51,1111.41,9.1
2025-04-12T08:39:22.0979344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-12T08:39:27.7477254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.13,1108.03,9.1
2025-04-12T08:39:27.7477254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.13,1108.03,9.1
2025-04-12T08:39:33.4481083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-04-12T08:39:37.7231039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-04-12T08:39:39.0989283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1107.38,9.1
2025-04-12T08:39:44.7893149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.48,1105.38,9.1
2025-04-12T08:39:47.7340241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.48,1105.38,9.1
2025-04-12T08:39:50.4799322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.28,1105.18,9.1
2025-04-12T08:39:56.1602994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.81,1103.71,9.1
2025-04-12T08:39:57.7442685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.81,1103.71,9.1
2025-04-12T08:40:01.8206325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-12T08:40:07.5011591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.1,1101,9.1
2025-04-12T08:40:07.7652256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.1,1101,9.1
2025-04-12T08:40:13.1314932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.93,1099.83,9.1
2025-04-12T08:40:17.7765515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.93,1099.83,9.1
2025-04-12T08:40:18.8218009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.06,1098.96,9.1
2025-04-12T08:40:24.4820652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-12T08:40:27.7967459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-12T08:40:30.1722840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.52,1095.42,9.1
2025-04-12T08:40:35.8327161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.3,1095.2,9.1
2025-04-12T08:40:37.7974263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.3,1095.2,9.1
2025-04-12T08:40:41.5129604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1094.59,9.1
2025-04-12T08:40:47.1631953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-12T08:40:47.8085983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-12T08:40:52.8440812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.21,1092.11,9.1
2025-04-12T08:40:57.8292987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.21,1092.11,9.1
2025-04-12T08:40:58.5040880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.32,1089.22,9.1
2025-04-12T08:41:04.1844115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-12T08:41:07.8296002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-12T08:41:09.8852209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.6,1088.5,9.1
2025-04-12T08:41:15.5657012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.34,1087.24,9.1
2025-04-12T08:41:17.8302978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.34,1087.24,9.1
2025-04-12T08:41:21.2259064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.38,1086.28,9.1
2025-04-12T08:41:26.9268250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.04,1083.94,9.1
2025-04-12T08:41:27.8410481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.04,1083.94,9.1
2025-04-12T08:41:32.5868321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1082.96,9.1
2025-04-12T08:41:37.8412268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1082.96,9.1
2025-04-12T08:41:38.2671957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-04-12T08:41:43.9271802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.52,1080.42,9.1
2025-04-12T08:41:47.8621444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.52,1080.42,9.1
2025-04-12T08:41:49.5818434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.48,1080.38,9.1
2025-04-12T08:41:55.2284018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.41,1079.31,9.1
2025-04-12T08:41:57.8631218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.41,1079.31,9.1
2025-04-12T08:42:00.9184640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1076.47,9.1
2025-04-12T08:42:06.5793820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.59,1076.49,9.1
2025-04-12T08:42:07.8637607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.59,1076.49,9.1
2025-04-12T08:42:14.2094059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-12T08:42:17.8695120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.35,1074.25,9.1
2025-04-12T08:42:17.8846614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.35,1074.25,9.1
2025-04-12T08:42:23.5506338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-12T08:42:27.8957305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-12T08:42:29.2412090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.26,1070.16,9.1
2025-04-12T08:42:34.9413291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.38,1070.28,9.1
2025-04-12T08:42:37.9158802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.38,1070.28,9.1
2025-04-12T08:42:40.5912226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-12T08:42:46.2717346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.54,1067.44,9.1
2025-04-12T08:42:47.9167070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.54,1067.44,9.1
2025-04-12T08:42:51.9524068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.83,1065.73,9.1
2025-04-12T08:42:57.6426359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.1,1066,9.1
2025-04-12T08:42:57.9275715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.1,1066,9.1
2025-04-12T08:43:03.3030041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.76,1065.66,9.1
2025-04-12T08:43:07.9264273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.76,1065.66,9.1
2025-04-12T08:43:08.9751993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.13,1062.03,9.1
2025-04-12T08:43:14.6295094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.35,1061.25,9.1
2025-04-12T08:43:17.9343482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.35,1061.25,9.1
2025-04-12T08:43:20.3102016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.89,1060.79,9.1
2025-04-12T08:43:25.9803613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-12T08:43:27.9450497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-12T08:43:31.6507987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-12T08:43:37.3211583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.42,1056.32,9.1
2025-04-12T08:43:37.9456837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.42,1056.32,9.1
2025-04-12T08:43:43.0021507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-04-12T08:43:47.9671803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-04-12T08:43:48.6625538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.18,1053.08,9.1
2025-04-12T08:43:54.3426987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-12T08:43:57.9775975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-12T08:44:00.0026217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1050.93,9.1
2025-04-12T08:44:05.6733924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-12T08:44:07.9778473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-12T08:44:11.3336789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1048.99,9.1
2025-04-12T08:44:17.0141447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-12T08:44:17.9791827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-12T08:44:22.6650229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.08,1045.98,9.1
2025-04-12T08:44:28.3450039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.73,1046.63,9.1
2025-04-12T08:44:28.3450039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.73,1046.63,9.1
2025-04-12T08:44:34.0157267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.49,1044.39,9.1
2025-04-12T08:44:38.0001327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.49,1044.39,9.1
2025-04-12T08:44:39.6956382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.35,1043.25,9.1
2025-04-12T08:44:45.3560707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-12T08:44:48.0114557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-12T08:44:51.0467479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.82,1041.72,9.1
2025-04-12T08:44:56.7372089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1039.98,9.1
2025-04-12T08:44:58.0218695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1039.98,9.1
2025-04-12T08:45:02.4174494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.57,1040.47,9.1
2025-04-12T08:45:08.0782063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.19,1038.09,9.1
2025-04-12T08:45:08.0782063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.19,1038.09,9.1
2025-04-12T08:45:13.7782311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-12T08:45:18.0330007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-12T08:45:19.4386993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.82,1036.72,9.1
2025-04-12T08:45:25.1187973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.66,1036.56,9.1
2025-04-12T08:45:28.0333591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.66,1036.56,9.1
2025-04-12T08:45:30.7997443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-12T08:45:36.4897961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.02,1033.92,9.1
2025-04-12T08:45:38.0343226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.02,1033.92,9.1
2025-04-12T08:45:42.1500667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.67,1033.57,9.1
2025-04-12T08:45:47.8308692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.84,1031.74,9.1
2025-04-12T08:45:48.0351682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.84,1031.74,9.1
2025-04-12T08:45:53.5008152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.63,1030.53,9.1
2025-04-12T08:45:58.0555705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.63,1030.53,9.1
2025-04-12T08:45:59.1309152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.48,1030.38,9.1
2025-04-12T08:46:04.7922530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-12T08:46:08.0562273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-12T08:46:10.4726041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.72,1028.62,9.1
2025-04-12T08:46:16.1429943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.65,1026.55,9.1
2025-04-12T08:46:18.0668275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.65,1026.55,9.1
2025-04-12T08:46:21.8231663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1026.99,9.1
2025-04-12T08:46:27.4931921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.8,1026.7,9.1
2025-04-12T08:46:28.0878201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.8,1026.7,9.1
2025-04-12T08:46:33.1735521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T08:46:38.0886573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T08:46:38.8345141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.16,1024.06,9.1
2025-04-12T08:46:44.5141474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.11,1025.01,9.1
2025-04-12T08:46:48.0898503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.11,1025.01,9.1
2025-04-12T08:46:50.2144916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.44,1022.34,9.1
2025-04-12T08:46:55.8952615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-12T08:46:58.0898065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-12T08:47:01.5554831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-04-12T08:47:07.2162480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.55,1020.45,9.1
2025-04-12T08:47:08.1004021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.55,1020.45,9.1
2025-04-12T08:47:12.8665233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.35,1020.25,9.1
2025-04-12T08:47:18.1015602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.35,1020.25,9.1
2025-04-12T08:47:18.5465059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-12T08:47:24.2068824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-04-12T08:47:28.1078895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-04-12T08:47:29.8939485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.91,1019.81,9.1
2025-04-12T08:47:35.5443796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.87,1017.77,9.1
2025-04-12T08:47:38.1286095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.87,1017.77,9.1
2025-04-12T08:47:41.2244055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.62,1017.52,9.1
2025-04-12T08:47:48.1393779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.62,1017.52,9.1
2025-04-12T08:47:48.8250871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1017.09,9.1
2025-04-12T08:47:52.5654017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-12T08:47:58.1604327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-12T08:48:00.1754970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.13,1016.03,9.1
2025-04-12T08:48:03.9262360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.24,1015.14,9.1
2025-04-12T08:48:08.1710033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.24,1015.14,9.1
2025-04-12T08:48:09.5866936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.53,1015.43,9.1
2025-04-12T08:48:15.2770161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.46,1014.36,9.1
2025-04-12T08:48:18.1716558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.46,1014.36,9.1
2025-04-12T08:48:20.9474005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.02,1013.92,9.1
2025-04-12T08:48:26.6277671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-12T08:48:28.1921914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-12T08:48:32.2882042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.04,1011.94,9.1
2025-04-12T08:48:37.9586024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.77,1012.67,9.1
2025-04-12T08:48:38.2027915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.77,1012.67,9.1
2025-04-12T08:48:43.6091145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1012.05,9.1
2025-04-12T08:48:48.2242813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1012.05,9.1
2025-04-12T08:48:49.2994055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1010.38,9.1
2025-04-12T08:48:54.9598822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1009.84,9.1
2025-04-12T08:48:58.2348823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1009.84,9.1
2025-04-12T08:49:00.6501778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-12T08:49:06.3006644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1010.01,9.1
2025-04-12T08:49:08.2354790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1010.01,9.1
2025-04-12T08:49:11.9810309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1008.75,9.1
2025-04-12T08:49:17.6514277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1008.05,9.1
2025-04-12T08:49:18.2360757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1008.05,9.1
2025-04-12T08:49:23.3417408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-12T08:49:28.2466385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-12T08:49:28.9939356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1007.74,9.1
2025-04-12T08:49:34.6725799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1006.2,9.1
2025-04-12T08:49:38.2572261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1006.2,9.1
2025-04-12T08:49:40.3330553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1006.2,9.1
2025-04-12T08:49:46.0233688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1005.05,9.1
2025-04-12T08:49:48.2578446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1005.05,9.1
2025-04-12T08:49:51.6738330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.13,1005.03,9.1
2025-04-12T08:49:57.3541963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.56,1003.46,9.1
2025-04-12T08:49:58.2783788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.56,1003.46,9.1
2025-04-12T08:50:03.0246301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-12T08:50:08.2790083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-12T08:50:08.7049716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-04-12T08:50:14.3753762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.46,1001.36,9.1
2025-04-12T08:50:18.2806258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.46,1001.36,9.1
2025-04-12T08:50:20.0557275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.27,1001.17,9.1
2025-04-12T08:50:25.7062365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.83,1000.73,9.1
2025-04-12T08:50:28.2911944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.83,1000.73,9.1
2025-04-12T08:50:31.3865918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.51,999.41,9.1
2025-04-12T08:50:37.0569784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-12T08:50:38.3117408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-12T08:50:42.7373639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.31,998.21,9.1
2025-04-12T08:50:48.4077389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.69,997.59,9.1
2025-04-12T08:50:48.4077389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.69,997.59,9.1
2025-04-12T08:50:54.0880989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.71,995.61,9.1
2025-04-12T08:50:58.3129551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.71,995.61,9.1
2025-04-12T08:50:59.7485646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.5,996.4,9.1
2025-04-12T08:51:05.4488319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.49,994.39,9.1
2025-04-12T08:51:08.3136389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.49,994.39,9.1
2025-04-12T08:51:11.0990206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.57,994.47,9.1
2025-04-12T08:51:16.7893211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.99,993.89,9.1
2025-04-12T08:51:18.3238604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.99,993.89,9.1
2025-04-12T08:51:22.4399304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.66,992.56,9.1
2025-04-12T08:51:28.1302519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-04-12T08:51:28.3245997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-04-12T08:51:33.7808920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.53,992.43,9.1
2025-04-12T08:51:38.3459038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.53,992.43,9.1
2025-04-12T08:51:39.4607988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.14,991.04,9.1
2025-04-12T08:51:45.1176557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,990.36,9.1
2025-04-12T08:51:48.3522281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,990.36,9.1
2025-04-12T08:51:50.8078117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.11,991.01,9.1
2025-04-12T08:51:56.4683031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,989.58,9.1
2025-04-12T08:51:58.3633094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,989.58,9.1
2025-04-12T08:52:02.1489861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.15,988.05,9.1
2025-04-12T08:52:07.8086889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.66,987.56,9.1
2025-04-12T08:52:08.3634452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.66,987.56,9.1
2025-04-12T08:52:15.4292464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,988.15,9.1
2025-04-12T08:52:18.3646873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,988.15,9.1
2025-04-12T08:52:19.1500895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.2,986.1,9.1
2025-04-12T08:52:24.7804423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.48,986.38,9.1
2025-04-12T08:52:28.3649758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.48,986.38,9.1
2025-04-12T08:52:30.4408247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.5,986.4,9.1
2025-04-12T08:52:36.1207834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T08:52:38.3761995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T08:52:41.7812228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.83,984.73,9.1
2025-04-12T08:52:48.3762549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.83,984.73,9.1
2025-04-12T08:52:49.4621937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-12T08:52:53.2227700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.27,984.17,9.1
2025-04-12T08:52:58.3776906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.27,984.17,9.1
2025-04-12T08:52:58.8924077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.88,983.78,9.1
2025-04-12T08:53:04.5532469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.71,983.61,9.1
2025-04-12T08:53:08.3978222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.71,983.61,9.1
2025-04-12T08:53:10.2436412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,983.24,9.1
2025-04-12T08:53:15.8938812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.87,982.77,9.1
2025-04-12T08:53:18.3988253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.87,982.77,9.1
2025-04-12T08:53:21.5840307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,982.91,9.1
2025-04-12T08:53:28.4194392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,982.91,9.1
2025-04-12T08:53:29.1649969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,982.67,9.1
2025-04-12T08:53:32.9055509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.38,981.28,9.1
2025-04-12T08:53:38.5559288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T08:53:38.5559288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T08:53:44.2555027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.53,981.43,9.1
2025-04-12T08:53:48.4304621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.53,981.43,9.1
2025-04-12T08:53:49.9158605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-12T08:53:55.5964892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-12T08:53:58.4314478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-12T08:54:01.2566110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.52,980.42,9.1
2025-04-12T08:54:08.4325157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.52,980.42,9.1
2025-04-12T08:54:08.8778398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.34,982.24,9.1
2025-04-12T08:54:12.6274931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.64,980.54,9.1
2025-04-12T08:54:18.2983945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.04,979.94,9.1
2025-04-12T08:54:18.4525659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.04,979.94,9.1
2025-04-12T08:54:23.9482275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.25,980.15,9.1
2025-04-12T08:54:28.4533730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.25,980.15,9.1
2025-04-12T08:54:29.6092563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T08:54:35.2796403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.03,980.93,9.1
2025-04-12T08:54:38.4639862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.03,980.93,9.1
2025-04-12T08:54:40.9499360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-12T08:54:46.6106433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.88,981.78,9.1
2025-04-12T08:54:48.4652525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.88,981.78,9.1
2025-04-12T08:54:52.2903528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.24,979.14,9.1
2025-04-12T08:54:57.9410664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-12T08:54:58.4659883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-12T08:55:03.6216666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T08:55:08.4661972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T08:55:09.3115858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.66,979.56,9.1
2025-04-12T08:55:14.9925070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.86,980.76,9.1
2025-04-12T08:55:18.4675913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.86,980.76,9.1
2025-04-12T08:55:20.6629551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.03,979.93,9.1
2025-04-12T08:55:26.3534893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,979.68,9.1
2025-04-12T08:55:28.4674666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,979.68,9.1
2025-04-12T08:55:32.0139798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.29,980.19,9.1
2025-04-12T08:55:37.7034626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.72,979.62,9.1
2025-04-12T08:55:38.4882748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.72,979.62,9.1
2025-04-12T08:55:43.3542970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-12T08:55:48.4990757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-12T08:55:49.0245898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-12T08:55:54.6749890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T08:55:58.5199859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T08:56:00.3604078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.69,979.59,9.1
2025-04-12T08:56:06.0320376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.51,978.41,9.1
2025-04-12T08:56:08.5068607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.51,978.41,9.1
2025-04-12T08:56:11.7124523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.62,980.52,9.1
2025-04-12T08:56:17.3727493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.77,979.67,9.1
2025-04-12T08:56:18.5269257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.77,979.67,9.1
2025-04-12T08:56:23.0628459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.39,979.29,9.1
2025-04-12T08:56:28.5382255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.39,979.29,9.1
2025-04-12T08:56:30.6534611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.15,980.05,9.1
2025-04-12T08:56:36.3449988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T08:56:38.5389200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T08:56:42.0041561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.33,978.23,9.1
2025-04-12T08:56:45.7450347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.22,979.12,9.1
2025-04-12T08:56:48.5394380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.22,979.12,9.1
2025-04-12T08:56:51.4044609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.59,978.49,9.1
2025-04-12T08:56:57.0851381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.32,980.22,9.1
2025-04-12T08:56:58.5404454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.32,980.22,9.1
2025-04-12T08:57:02.7354826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,977.22,9.1
2025-04-12T08:57:08.4065438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-12T08:57:08.5411712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-12T08:57:14.0770005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T08:57:18.5616987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T08:57:19.7674332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.71,976.61,9.1
2025-04-12T08:57:25.4474175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,976.87,9.1
2025-04-12T08:57:28.5617184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,976.87,9.1
2025-04-12T08:57:31.1374310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.84,977.74,9.1
2025-04-12T08:57:36.7980000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.57,977.47,9.1
2025-04-12T08:57:38.5729843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.57,977.47,9.1
2025-04-12T08:57:42.4787470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.28,977.18,9.1
2025-04-12T08:57:48.1390817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.16,977.06,9.1
2025-04-12T08:57:48.5733881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.16,977.06,9.1
2025-04-12T08:57:53.7994955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,977.22,9.1
2025-04-12T08:57:58.5942318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,977.22,9.1
2025-04-12T08:57:59.4493138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,977.86,9.1
2025-04-12T08:58:05.1401894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.77,976.67,9.1
2025-04-12T08:58:08.5946864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.77,976.67,9.1
2025-04-12T08:58:10.8008185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T08:58:16.5105909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-12T08:58:18.5958622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-12T08:58:22.1608426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.76,976.66,9.1
2025-04-12T08:58:27.8517621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.14,976.04,9.1
2025-04-12T08:58:28.6066998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.14,976.04,9.1
2025-04-12T08:58:33.5124465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.26,976.16,9.1
2025-04-12T08:58:38.6270488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.26,976.16,9.1
2025-04-12T08:58:39.1877210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.41,976.31,9.1
2025-04-12T08:58:44.8530487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-04-12T08:58:48.6282046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-04-12T08:58:50.5029361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.06,975.96,9.1
2025-04-12T08:58:56.1640972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.6,975.5,9.1
2025-04-12T08:58:58.6489666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.6,975.5,9.1
2025-04-12T08:59:01.8544731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.33,975.23,9.1
2025-04-12T08:59:07.5142052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-12T08:59:08.6594291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-12T08:59:13.1853262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,974.83,9.1
2025-04-12T08:59:18.8457429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.29,975.19,9.1
2025-04-12T08:59:18.8457429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.29,975.19,9.1
2025-04-12T08:59:24.5362137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.72,973.62,9.1
2025-04-12T08:59:28.6609952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.72,973.62,9.1
2025-04-12T08:59:32.1762425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-12T08:59:35.9061117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.93,972.83,9.1
2025-04-12T08:59:38.6808792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.93,972.83,9.1
2025-04-12T08:59:41.5664240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-12T08:59:47.2514830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.05,974.95,9.1
2025-04-12T08:59:48.6818519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.05,974.95,9.1
2025-04-12T08:59:52.9277144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.69,974.59,9.1
2025-04-12T08:59:58.6182584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.58,974.48,9.1
2025-04-12T08:59:58.6931600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.58,974.48,9.1
2025-04-12T09:00:04.2786528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,973.3,9.1
2025-04-12T09:00:08.6935041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,973.3,9.1
2025-04-12T09:00:09.9792579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.19,973.09,9.1
2025-04-12T09:00:15.6396362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.66,973.56,9.1
2025-04-12T09:00:18.6815955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.66,973.56,9.1
2025-04-12T09:00:21.3059723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.6,974.5,9.1
2025-04-12T09:00:26.9459014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-12T09:00:28.7005467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-12T09:00:32.6368355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.12,975.02,9.1
2025-04-12T09:00:38.2863294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.69,974.59,9.1
2025-04-12T09:00:38.7117119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.69,974.59,9.1
2025-04-12T09:00:43.9776593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,974.07,9.1
2025-04-12T09:00:48.7122478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,974.07,9.1
2025-04-12T09:00:49.6373070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.01,973.91,9.1
2025-04-12T09:00:55.3283670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-12T09:00:58.7327805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-12T09:01:00.9988694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-12T09:01:06.6786327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-12T09:01:08.7339380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-12T09:01:12.3189691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-04-12T09:01:17.9993596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-12T09:01:18.7444416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-12T09:01:23.6603225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.53,976.43,9.1
2025-04-12T09:01:28.7446043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.53,976.43,9.1
2025-04-12T09:01:29.3604582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-12T09:01:35.0106743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-12T09:01:38.7655833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-12T09:01:40.7009713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-12T09:01:46.3617463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,977.23,9.1
2025-04-12T09:01:48.7862888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,977.23,9.1
2025-04-12T09:01:52.0518645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:01:57.7123022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:01:58.7972971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:02:03.4230079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.77,978.67,9.1
2025-04-12T09:02:09.0734364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T09:02:09.0734364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T09:02:14.7633672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-12T09:02:18.8181794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-12T09:02:20.4240792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:02:28.0141868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.03,978.93,9.1
2025-04-12T09:02:28.8195707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.03,978.93,9.1
2025-04-12T09:02:31.6543985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-12T09:02:37.3356576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,980.47,9.1
2025-04-12T09:02:38.8194523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,980.47,9.1
2025-04-12T09:02:43.0053130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-12T09:02:48.7263523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T09:02:48.8201842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T09:02:54.3865715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-12T09:02:58.8314567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-12T09:03:00.0768562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-04-12T09:03:05.7267649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T09:03:08.8315361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T09:03:11.3695855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:03:17.0278283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:03:18.8531238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:03:22.7080073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:03:28.3683939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:03:28.8734373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:03:36.0791667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:03:38.8839927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:03:39.7998391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-04-12T09:03:45.4903578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-12T09:03:48.8852287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-12T09:03:51.1502384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-12T09:03:56.8308565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:03:58.8858300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:04:02.4809862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:04:08.1615936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:04:08.8865249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:04:13.8417386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-04-12T09:04:18.9072245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-04-12T09:04:19.5123757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-12T09:04:25.1823727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:04:28.9175131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:04:32.8032395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-04-12T09:04:38.4496826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:04:38.9039047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:04:44.1302448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.45,983.35,9.1
2025-04-12T09:04:48.9248783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.45,983.35,9.1
2025-04-12T09:04:49.7905140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-12T09:04:53.5511305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-12T09:04:59.2115272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,985.14,9.1
2025-04-12T09:04:59.2115272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,985.14,9.1
2025-04-12T09:05:06.8211132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-12T09:05:08.9368366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-12T09:05:12.4815629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.5,986.4,9.1
2025-04-12T09:05:16.1327387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:05:18.9566747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:05:21.7933334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T09:05:27.4726701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:05:28.9677760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:05:33.1436368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:05:38.8242811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-12T09:05:38.9887810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-12T09:05:44.4840557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:05:48.9893615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:05:52.2044174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.54,986.44,9.1
2025-04-12T09:05:55.9353663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:05:59.0002895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:06:01.6151581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.59,987.49,9.1
2025-04-12T09:06:07.2755019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:06:09.0102987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:06:12.9561337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.54,986.44,9.1
2025-04-12T09:06:19.0115712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.54,986.44,9.1
2025-04-12T09:06:20.5564141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:06:24.2069050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:06:29.0215549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:06:29.8776179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:06:35.5479216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-12T09:06:39.0223464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-12T09:06:41.2082458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:06:48.9298438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.31,986.21,9.1
2025-04-12T09:06:49.0432414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.31,986.21,9.1
2025-04-12T09:06:52.7088731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-12T09:06:58.4196661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:06:59.0543604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:07:04.0695003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:07:09.0547389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:07:09.7604853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:07:15.4207457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:07:19.0551569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:07:22.9610420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:07:26.7115139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:07:29.0564226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:07:32.4017091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:07:38.0626495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:07:39.0564362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:07:43.7522445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:07:49.4132743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:07:49.4132743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:07:55.0937029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:07:59.0582289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:00.7539261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:08:08.3348539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-04-12T09:08:09.0589732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-04-12T09:08:12.0577208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:17.7671297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.39,988.29,9.1
2025-04-12T09:08:19.0597985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.39,988.29,9.1
2025-04-12T09:08:23.4258025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T09:08:29.1159690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:08:29.1159690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:08:34.7764869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:08:39.0614801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:08:40.4563782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.27,987.17,9.1
2025-04-12T09:08:46.1572045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:49.0814496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:51.8342150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:08:57.4937028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:08:59.0681708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:09:03.1740062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:09:09.0794711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:09:10.7146327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:09:14.4650454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:09:19.0798438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:09:20.1153196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.02,987.92,9.1
2025-04-12T09:09:25.7952488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:09:29.0803147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:09:31.4563433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:09:37.1366204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:09:39.1011146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:09:42.8170694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:09:48.4975273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.46,987.36,9.1
2025-04-12T09:09:49.1116628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.46,987.36,9.1
2025-04-12T09:09:54.1574439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:09:59.1326158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:09:59.8382876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:10:05.4887148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-12T09:10:09.1333357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-12T09:10:11.1686606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:10:16.8294983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:10:19.1338877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:10:22.5293763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:10:28.1905907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:10:29.1545864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:10:33.8709214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:10:39.5309813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:10:39.5309813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:10:45.2115798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:10:49.1865185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:10:50.9119898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:10:56.5918641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:10:59.1867668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:11:02.2521462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:11:07.9132702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:11:09.1871341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:11:13.5737122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.14,988.04,9.1
2025-04-12T09:11:19.2535810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:11:19.2535810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:11:24.9042343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:11:29.1991510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:11:30.5845874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:11:36.2549110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:11:39.2000356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:11:41.9455941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:11:47.5956181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-12T09:11:49.2003945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-12T09:11:53.2863209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:11:58.9366726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:11:59.2007337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:12:04.6166979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:12:09.2020951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:12:10.2972257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.33,988.23,9.1
2025-04-12T09:12:15.9780014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:12:19.2226097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:12:21.6376326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:12:27.3283557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:12:29.2236930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:12:34.9087759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:12:39.2236127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:12:40.5890436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:12:44.2597305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:12:49.2247113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:12:49.9403974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-12T09:12:55.5909478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:12:59.2258710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:13:01.2806767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:13:08.9493564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:13:09.2323888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:13:14.6177103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:13:18.2778380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:13:19.2229712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:13:25.9586619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:13:29.2235499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:13:29.6792094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.43,987.33,9.1
2025-04-12T09:13:35.3694364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:13:39.2438751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-12T09:13:41.0294843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:13:46.7198209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:13:49.2548017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:13:52.3802919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:13:58.0604804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:13:59.2654006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:14:03.7212887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-12T09:14:09.4112188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:14:09.4112188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-12T09:14:15.0617151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:14:19.2965454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:14:20.7520205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:14:26.4028590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:14:29.3077726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:14:32.1027657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:14:37.7531880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:14:39.3080858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:14:43.4440831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:14:49.1042094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:14:49.3087334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:14:54.7846013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:14:59.3095577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:15:00.4452168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T09:15:06.1359991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T09:15:09.3102282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T09:15:11.7862936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.75,987.65,9.1
2025-04-12T09:15:17.4765788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:15:19.3108462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:15:23.1167106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-12T09:15:28.8074865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:15:29.3115027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:15:34.4675970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:15:39.3327566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:15:40.1480285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:15:45.8186481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:15:49.3334499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:15:51.4991265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:15:57.1593620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:15:59.3337392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:16:02.8498916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-12T09:16:08.4998536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:16:09.3344527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:16:14.2006186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:16:19.3354481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:16:19.8609439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-12T09:16:25.5314571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:16:29.3455598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:16:31.1913542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:16:36.8715218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:16:39.3665883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:16:42.5318724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-12T09:16:48.2431323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:16:49.3676172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:16:53.8928411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-12T09:16:59.5735091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:16:59.5735091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:17:05.2438756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:17:09.3792009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T09:17:10.9241433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:17:16.5845208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:17:19.3997393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:17:22.2651110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:17:27.9110681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:17:29.3859086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:17:33.5917427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-12T09:17:39.2527106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:17:39.4072510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:17:44.9323604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:17:49.4079586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:17:50.5926987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-12T09:17:56.2935813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:17:59.4178600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:18:01.9539397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:18:07.6343570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:18:09.4387921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-12T09:18:13.2842376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:18:18.9651022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:18:19.4533552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T09:18:24.6257139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:18:29.4506642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:18:30.3060404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-12T09:18:35.9658261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-12T09:18:39.4712670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-12T09:18:41.6367046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T09:18:47.3174737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T09:18:49.4716114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T09:18:53.0076585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:18:58.6573834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:18:59.4729274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-12T09:19:04.3386639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-12T09:19:09.4735691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-12T09:19:10.0090946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,986.08,9.1
2025-04-12T09:19:15.6886083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T09:19:19.4843077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T09:19:21.3493627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T09:19:27.0402932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-12T09:19:29.4848641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-12T09:19:32.6701694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-12T09:19:38.3507622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:19:39.5051216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:19:44.0305889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T09:19:49.7113900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:19:49.7113900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:19:55.3819071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-12T09:19:59.5162370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-12T09:20:01.0623331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-12T09:20:06.7230714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-12T09:20:09.5178216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-12T09:20:12.4230654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-12T09:20:18.0834937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-12T09:20:19.5285152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-12T09:20:23.7742587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-12T09:20:29.4243358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:20:29.5390194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:20:35.1041208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-12T09:20:39.5592388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-12T09:20:40.7650048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-12T09:20:46.4457124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:20:49.5706093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:20:52.1053689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-12T09:20:57.7966691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:20:59.5908124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:21:05.3964573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-12T09:21:09.1473170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:21:09.6016085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:21:14.7776181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:21:19.6018932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-12T09:21:20.4579676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-12T09:21:26.1281342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:21:29.6234212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:21:31.8090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-12T09:21:37.4694176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-12T09:21:39.6234367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-12T09:21:43.1490615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:21:48.8560487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-12T09:21:49.6106308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-12T09:21:54.5360309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T09:21:59.6105518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T09:22:00.2067602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-12T09:22:05.8867097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:22:09.6218989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-12T09:22:11.5473162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T09:22:17.1977136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:22:19.6229306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-12T09:22:22.8577647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-12T09:22:28.5488481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-04-12T09:22:29.6432946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-04-12T09:22:34.1985224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:22:39.8894662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:22:39.8894662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T09:22:45.5493068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T09:22:49.6444612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T09:22:51.2304551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:22:56.8907697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T09:22:59.6448470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T09:23:02.5809345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-04-12T09:23:08.2310155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T09:23:09.6461484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-12T09:23:13.9219088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:23:19.5819383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:23:19.6468655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:23:25.2728318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:23:29.6472988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:23:30.9325221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T09:23:36.5936214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-12T09:23:39.6478608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-12T09:23:42.2732040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T09:23:47.9445165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-12T09:23:49.6485830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-12T09:23:53.6048963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-12T09:23:59.2852356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-12T09:23:59.6491334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-12T09:24:06.8953351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T09:24:09.6498569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T09:24:12.5754227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-12T09:24:16.2856360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:24:19.6512224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:24:21.9869237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-12T09:24:27.6466968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:24:29.6515515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:24:33.3371931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-12T09:24:39.0380323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:24:39.6625514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:24:44.7282275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-12T09:24:49.6728148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-12T09:24:50.3785642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-12T09:24:56.0690999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T09:24:59.6736901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T09:25:01.7289936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-12T09:25:07.4092603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-12T09:25:09.6744786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-12T09:25:13.0796818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:25:18.7102646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-12T09:25:19.6853971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-12T09:25:24.3712789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T09:25:30.0513274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:25:30.0513274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-12T09:25:35.7214760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-12T09:25:39.7162805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-12T09:25:41.4117038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-12T09:25:47.0721491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:25:49.7370841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:25:52.7524282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-12T09:25:58.4131587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:25:59.7380840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:26:06.0192575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:26:09.7250493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:26:11.6703870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-12T09:26:15.4199893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:26:19.7352951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:26:21.0707875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:26:26.7606950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-12T09:26:29.7387834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-12T09:26:32.4215664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-12T09:26:38.1114780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-12T09:26:39.7367381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-12T09:26:43.7727345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-12T09:26:49.4430518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-12T09:26:49.7370913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-12T09:26:55.1031165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.97,978.87,9.1
2025-04-12T09:26:59.7384019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.97,978.87,9.1
2025-04-12T09:27:00.8134820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-12T09:27:06.4641570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-12T09:27:09.7588370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-12T09:27:12.1340909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-12T09:27:17.7949868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-12T09:27:19.7791244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-12T09:27:23.4748436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-12T09:27:29.1351556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-12T09:27:29.7905061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-12T09:27:34.8359656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-12T09:27:39.7903687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-12T09:27:40.4967495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-12T09:27:46.1766524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:27:49.7920253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:27:51.8369480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-12T09:27:57.5272392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-12T09:27:59.8125380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-12T09:28:03.1883138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-12T09:28:08.8481737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-04-12T09:28:09.8126049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-04-12T09:28:14.5086664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-12T09:28:19.8232516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-12T09:28:20.1894585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-12T09:28:25.8598346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-12T09:28:29.8239427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-12T09:28:31.5301625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-12T09:28:37.2101805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-12T09:28:39.8249216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-12T09:28:42.8904752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-12T09:28:48.5513644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-04-12T09:28:49.8456002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-04-12T09:28:54.2315206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-12T09:28:59.9420265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-12T09:28:59.9420265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-12T09:29:05.6125869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-12T09:29:09.8469732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-12T09:29:13.1827312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-12T09:29:18.8633461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-12T09:29:19.8483196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-12T09:29:24.5338722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-12T09:29:30.2136823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-04-12T09:29:30.2136823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-04-12T09:29:35.8748446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-12T09:29:39.8597886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-12T09:29:41.5543756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-12T09:29:47.2150461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-12T09:29:49.8601405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-12T09:29:52.9057554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,971.72,9.1
2025-04-12T09:29:56.6363150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-12T09:29:59.8807038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-12T09:30:02.3260783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-12T09:30:07.9766751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-12T09:30:09.8915159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-12T09:30:13.6494097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-12T09:30:19.8784228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-12T09:30:21.2435963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-12T09:30:26.9240483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-12T09:30:29.8984451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-12T09:30:32.5839218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-12T09:30:36.3343264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-12T09:30:39.8989176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-12T09:30:41.9845982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-12T09:30:47.6755573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-12T09:30:49.9001568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-12T09:30:53.3358824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,970.41,9.1
2025-04-12T09:30:59.0362196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-12T09:30:59.9011024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-12T09:31:04.6866242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,969.48,9.1
2025-04-12T09:31:09.9226021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,969.48,9.1
2025-04-12T09:31:10.3966928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.26,971.16,9.1
2025-04-12T09:31:17.9672481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-12T09:31:19.9320304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-12T09:31:23.6376932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-12T09:31:29.3086779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-12T09:31:29.9330110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-12T09:31:34.9885299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,969.48,9.1
2025-04-12T09:31:39.9333303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,969.48,9.1
2025-04-12T09:31:40.6490269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-12T09:31:46.3395851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,968.73,9.1
2025-04-12T09:31:50.0694346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-04-12T09:31:50.0694346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-04-12T09:31:55.7498536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-12T09:31:59.9648857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-12T09:32:01.4003562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,969.48,9.1
2025-04-12T09:32:07.0805903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-12T09:32:09.9661989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-12T09:32:12.7516465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-12T09:32:18.4419800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-12T09:32:19.9665854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-12T09:32:24.1021738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-12T09:32:29.7828472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-12T09:32:29.9672694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-12T09:32:37.3834992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-12T09:32:39.9678584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-12T09:32:43.0632271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-04-12T09:32:46.6936050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-04-12T09:32:49.9683998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-04-12T09:32:52.4141162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-04-12T09:32:58.0648247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-12T09:32:59.9688514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-12T09:33:03.7552186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-12T09:33:09.4155166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-12T09:33:09.9702923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-12T09:33:17.0954364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-12T09:33:19.9707384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-12T09:33:20.8461552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,968.73,9.1
2025-04-12T09:33:26.5260603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-12T09:33:29.9717453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-12T09:33:32.1869429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.09,967.99,9.1
2025-04-12T09:33:37.8776712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-12T09:33:39.9718496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-12T09:33:45.4475182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-12T09:33:49.1977779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.29,965.19,9.1
2025-04-12T09:33:49.9728670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.29,965.19,9.1
2025-04-12T09:33:54.8484827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-12T09:33:59.9735090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-12T09:34:00.5388378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-12T09:34:06.1989208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-12T09:34:09.9938111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-12T09:34:11.8798262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-12T09:34:17.5399169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-12T09:34:19.9948879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-12T09:34:23.2201897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-12T09:34:28.8809682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-04-12T09:34:29.9954845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-04-12T09:34:34.5608368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-12T09:34:40.2171966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-12T09:34:40.2171966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-12T09:34:45.8884245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-12T09:34:50.0129708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-12T09:34:51.5481004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,962.95,9.1
2025-04-12T09:34:57.2589450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-12T09:35:00.0139039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-12T09:35:02.9094067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-12T09:35:08.6000716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-12T09:35:10.0238638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-12T09:35:14.2598498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-12T09:35:19.9404085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-12T09:35:20.0351691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-12T09:35:25.5909841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.8,963.7,9.1
2025-04-12T09:35:30.0462162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.8,963.7,9.1
2025-04-12T09:35:31.2707512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-12T09:35:36.9414943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-12T09:35:40.0463799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-12T09:35:42.6319724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-12T09:35:48.2920921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-12T09:35:50.0670660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-12T09:35:53.9929149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-12T09:35:59.6534739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-12T09:36:00.0678604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-12T09:36:05.3239761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-12T09:36:10.0681961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-12T09:36:10.9840365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-12T09:36:16.6642022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-12T09:36:20.0797014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-12T09:36:22.3052473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.07,959.97,9.1
2025-04-12T09:36:27.9854643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-12T09:36:30.0995170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-12T09:36:33.6658660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-12T09:36:39.3563254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.63,960.53,9.1
2025-04-12T09:36:40.1107821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.63,960.53,9.1
2025-04-12T09:36:45.0060845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-12T09:36:50.1112289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-12T09:36:50.6870630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-04-12T09:36:56.3469217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-04-12T09:37:00.1321332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-04-12T09:37:02.0279520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.51,959.41,9.1
2025-04-12T09:37:07.6978415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-12T09:37:10.1327761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-12T09:37:13.3787678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.51,959.41,9.1
2025-04-12T09:37:19.0387402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-12T09:37:20.1434184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-12T09:37:24.7396588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-04-12T09:37:30.3998029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-12T09:37:30.3998029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-12T09:37:36.0802477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-12T09:37:40.1651700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-12T09:37:41.7404481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-04-12T09:37:47.4007501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.64,957.54,9.1
2025-04-12T09:37:50.1659618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.64,957.54,9.1
2025-04-12T09:37:53.0813644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-04-12T09:37:58.7616897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-12T09:38:00.1666431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-12T09:38:04.4224108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-12T09:38:10.1020364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-12T09:38:10.1868778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-12T09:38:15.7627816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-04-12T09:38:20.1776488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-04-12T09:38:21.4429258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.97,955.87,9.1
2025-04-12T09:38:27.1136812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-04-12T09:38:30.1981567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-04-12T09:38:32.7840802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-04-12T09:38:38.4542397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-12T09:38:40.2190672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-12T09:38:44.1451557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-12T09:38:49.7951209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-12T09:38:50.2194492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-12T09:38:55.4716548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-04-12T09:39:00.2162947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-04-12T09:39:01.1216912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-12T09:39:06.8022795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-12T09:39:10.2170282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-12T09:39:12.4622260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-12T09:39:18.1426310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-12T09:39:20.2178218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-12T09:39:23.8033248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.22,955.12,9.1
2025-04-12T09:39:29.4840581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-12T09:39:30.2180786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-12T09:39:35.1639696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-12T09:39:40.2191489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-12T09:39:40.8441950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-12T09:39:46.5050307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-12T09:39:50.2197497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-12T09:39:52.1852995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-12T09:39:59.7956957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-12T09:40:00.2404478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-12T09:40:03.5561596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-12T09:40:09.2063483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-12T09:40:10.2411903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-12T09:40:14.8871130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-12T09:40:20.5377588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-12T09:40:20.5377588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-12T09:40:26.2179620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-12T09:40:30.2529155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-12T09:40:31.8778192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-12T09:40:37.5790614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-12T09:40:40.2531858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-12T09:40:43.2387257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-12T09:40:48.9299097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-12T09:40:50.2537398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-12T09:40:54.5700754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-12T09:41:00.2504181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-12T09:41:00.2645410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-12T09:41:07.8606215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T09:41:10.2756708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T09:41:13.5415698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-12T09:41:19.2019866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-12T09:41:20.2862989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-12T09:41:22.9515798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T09:41:28.6023935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-12T09:41:30.2973591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-12T09:41:34.3127644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-12T09:41:39.9626850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-12T09:41:40.2875942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-12T09:41:45.6438661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-12T09:41:50.2980802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-12T09:41:51.3134957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-12T09:41:58.9239738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T09:42:00.2985834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T09:42:04.5849461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-04-12T09:42:08.2755190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.84,948.74,9.1
2025-04-12T09:42:10.2899804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.84,948.74,9.1
2025-04-12T09:42:13.9856689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-12T09:42:19.6759801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-12T09:42:20.3108689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-12T09:42:25.3257304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-12T09:42:30.3111901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-12T09:42:31.0165159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-12T09:42:36.6769938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-12T09:42:40.3118383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-12T09:42:44.3078898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-04-12T09:42:49.9579752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-12T09:42:50.3126118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-12T09:42:53.7086269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-12T09:42:59.4087511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T09:43:00.3335045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T09:43:05.0892949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-12T09:43:10.3281215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-12T09:43:10.7411907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-12T09:43:16.4061422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-12T09:43:20.3307298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-12T09:43:22.0660727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-12T09:43:27.7466572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.54,947.44,9.1
2025-04-12T09:43:30.3515455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.54,947.44,9.1
2025-04-12T09:43:33.4067560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.78,944.68,9.1
2025-04-12T09:43:40.3521668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.78,944.68,9.1
2025-04-12T09:43:41.0071403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-12T09:43:44.8080860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-12T09:43:50.4881935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-12T09:43:50.4881935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-12T09:43:56.1489073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-12T09:44:00.3632025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-12T09:44:01.8292247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-12T09:44:07.4892263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-12T09:44:10.3842322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-12T09:44:13.1694736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-12T09:44:20.7001820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-12T09:44:20.7001820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-12T09:44:24.3801624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.78,944.68,9.1
2025-04-12T09:44:30.0411691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-04-12T09:44:30.3858535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-04-12T09:44:35.7217000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-12T09:44:40.3866718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-12T09:44:41.3818275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-12T09:44:47.1523155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.9,942.8,9.1
2025-04-12T09:44:50.3872059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.9,942.8,9.1
2025-04-12T09:44:52.8124981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-12T09:44:58.4928506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-12T09:45:00.3878407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-12T09:45:04.1531061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-12T09:45:09.8334331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:45:10.3987071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:45:15.4937928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:45:20.4191405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:45:21.1847062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:45:26.8348222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-12T09:45:30.4197327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-12T09:45:32.5154461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.94,941.84,9.1
2025-04-12T09:45:38.1758497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-12T09:45:40.4408815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-12T09:45:43.8562288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-12T09:45:49.5267703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-12T09:45:50.4509840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-12T09:45:55.2167119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-12T09:46:00.4721404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-12T09:46:00.8700224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:46:06.5576484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:46:10.4720792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-12T09:46:12.2178100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,940.2,9.1
2025-04-12T09:46:17.8981663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.74,939.64,9.1
2025-04-12T09:46:20.4727517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.74,939.64,9.1
2025-04-12T09:46:23.5584249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-12T09:46:30.4735262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-12T09:46:31.1890550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-04-12T09:46:34.8495856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-12T09:46:40.5302923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-12T09:46:40.5302923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-12T09:46:46.2600875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-12T09:46:50.5052830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-12T09:46:51.9406833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.32,937.22,9.1
2025-04-12T09:46:57.6010956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-12T09:47:00.5063085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-12T09:47:03.2821309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-12T09:47:08.9416802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-12T09:47:10.5062697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-12T09:47:14.6325859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.32,937.22,9.1
2025-04-12T09:47:20.2729142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-12T09:47:20.5070913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-12T09:47:25.9633913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.32,937.22,9.1
2025-04-12T09:47:30.5042640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.32,937.22,9.1
2025-04-12T09:47:31.6130234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-12T09:47:37.2903802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-12T09:47:40.5250042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-12T09:47:42.9606831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.03,937.93,9.1
2025-04-12T09:47:48.6511899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.15,938.05,9.1
2025-04-12T09:47:50.5257830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.15,938.05,9.1
2025-04-12T09:47:54.3116085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-12T09:48:00.0017053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.25,937.15,9.1
2025-04-12T09:48:00.5266244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.25,937.15,9.1
2025-04-12T09:48:05.6519591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.56,935.46,9.1
2025-04-12T09:48:10.5469325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.56,935.46,9.1
2025-04-12T09:48:11.3322776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.62,939.52,9.1
2025-04-12T09:48:16.9931123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.95,936.85,9.1
2025-04-12T09:48:20.5595855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.95,936.85,9.1
2025-04-12T09:48:22.6828543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-12T09:48:28.3334212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-12T09:48:30.5786186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-12T09:48:34.0335174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T09:48:39.6945386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-12T09:48:40.5792561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-12T09:48:45.3748782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T09:48:50.5898412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T09:48:51.0048597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-12T09:48:56.6851400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T09:49:00.5901853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T09:49:02.3463618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-12T09:49:08.0658934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-12T09:49:10.5912126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-12T09:49:13.7269624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-12T09:49:19.3874246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-12T09:49:20.5921097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-12T09:49:25.0479887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-12T09:49:30.7282836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.34,934.24,9.1
2025-04-12T09:49:30.7282836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.34,934.24,9.1
2025-04-12T09:49:36.3983960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-12T09:49:40.6235531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-12T09:49:42.0890285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-12T09:49:47.7489230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-04-12T09:49:50.6243468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-04-12T09:49:53.4392361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-12T09:49:59.0897610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-12T09:50:00.6243002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-12T09:50:04.7702782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,931.96,9.1
2025-04-12T09:50:10.4303077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-12T09:50:10.6455971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-12T09:50:16.1309676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-12T09:50:20.6562897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-12T09:50:21.7813526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.56,929.46,9.1
2025-04-12T09:50:27.4722109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-12T09:50:30.6572531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-12T09:50:33.1322966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-12T09:50:38.8225228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.5,931.4,9.1
2025-04-12T09:50:40.6775504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.5,931.4,9.1
2025-04-12T09:50:44.4728388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-12T09:50:50.1438357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.66,929.56,9.1
2025-04-12T09:50:50.6780837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.66,929.56,9.1
2025-04-12T09:50:55.8134601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.99,926.89,9.1
2025-04-12T09:51:00.6785924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.99,926.89,9.1
2025-04-12T09:51:01.4943035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-12T09:51:07.1547097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.76,926.66,9.1
2025-04-12T09:51:10.6997400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.76,926.66,9.1
2025-04-12T09:51:12.8549001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-12T09:51:18.5152376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-12T09:51:20.7099044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-12T09:51:24.1957673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.19,926.09,9.1
2025-04-12T09:51:29.8366555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-12T09:51:30.7109897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-12T09:51:35.5164127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-12T09:51:40.7114286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-12T09:51:41.1766928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-12T09:51:46.8731832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-12T09:51:50.7186536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-12T09:51:52.5236464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-12T09:51:58.2240048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-12T09:52:00.7189513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-12T09:52:03.8742657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-12T09:52:09.5651272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T09:52:10.7193863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T09:52:15.2255492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-12T09:52:20.8959576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-12T09:52:20.8959576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-12T09:52:26.5558305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-12T09:52:30.7208732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-12T09:52:32.2395905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-12T09:52:37.8968817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T09:52:40.7317553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T09:52:43.5973884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-12T09:52:49.2476612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-12T09:52:50.7529561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-12T09:52:54.9378285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-12T09:53:00.5881866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T09:53:00.7536797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T09:53:06.2694526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.28,925.18,9.1
2025-04-12T09:53:10.7543294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.28,925.18,9.1
2025-04-12T09:53:11.9392450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-12T09:53:17.6296692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-12T09:53:20.7647727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-12T09:53:23.2803262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-12T09:53:28.9601776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-12T09:53:30.7649639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-12T09:53:34.6205060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-12T09:53:40.2916491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-12T09:53:40.7857107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-12T09:53:45.9451615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-12T09:53:50.7863532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-12T09:53:51.6321618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-12T09:53:57.2726383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-12T09:54:00.8070546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-12T09:54:02.9539697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-12T09:54:08.6037195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-12T09:54:10.8180195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-12T09:54:14.2932583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-12T09:54:20.8186997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-12T09:54:21.9442178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-12T09:54:25.6244900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.67,920.57,9.1
2025-04-12T09:54:30.8402700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.67,920.57,9.1
2025-04-12T09:54:31.3053484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.76,919.66,9.1
2025-04-12T09:54:36.9956674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-12T09:54:40.8402329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-12T09:54:42.6461601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-12T09:54:48.3265607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-12T09:54:50.8508410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-12T09:54:54.0168681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-12T09:54:59.6972172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-12T09:55:00.8514954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-12T09:55:05.3676268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-12T09:55:11.0478815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.24,918.14,9.1
2025-04-12T09:55:11.0478815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.24,918.14,9.1
2025-04-12T09:55:16.7086378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.57,918.47,9.1
2025-04-12T09:55:20.8728565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.57,918.47,9.1
2025-04-12T09:55:22.3882016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-12T09:55:30.0090098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-12T09:55:30.8738197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-12T09:55:35.6894454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-12T09:55:40.8844889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-12T09:55:41.3602196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-12T09:55:47.0407871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-12T09:55:50.9051657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-12T09:55:52.7002888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-12T09:55:56.4508871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.47,918.37,9.1
2025-04-12T09:56:00.9057309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.47,918.37,9.1
2025-04-12T09:56:02.0762194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-12T09:56:07.7574078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T09:56:10.8925537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T09:56:13.4415090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-12T09:56:19.1181258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.22,916.12,9.1
2025-04-12T09:56:20.8929416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.22,916.12,9.1
2025-04-12T09:56:24.7787189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T09:56:30.4596465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-12T09:56:30.8939366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-12T09:56:36.1192694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T09:56:40.9046308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T09:56:41.8199007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T09:56:47.4800339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.92,914.82,9.1
2025-04-12T09:56:50.9251337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.92,914.82,9.1
2025-04-12T09:56:53.1610730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-12T09:56:58.8015786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T09:57:00.9255278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T09:57:04.4917195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T09:57:10.1425029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-12T09:57:10.9262920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-12T09:57:15.8328315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.62,914.52,9.1
2025-04-12T09:57:20.9473461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.62,914.52,9.1
2025-04-12T09:57:23.4532715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-12T09:57:29.1333500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T09:57:30.9577386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T09:57:34.7875058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T09:57:40.4743164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T09:57:40.9785598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T09:57:46.1346431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T09:57:50.9891687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T09:57:51.8149540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T09:57:57.4849550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T09:58:01.2356770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T09:58:01.2356770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T09:58:06.8861568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T09:58:11.0104661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T09:58:12.5665304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-12T09:58:18.2269703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-12T09:58:21.0220590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-12T09:58:23.9272580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-12T09:58:29.5877165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T09:58:31.0226678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T09:58:35.2680668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,912.01,9.1
2025-04-12T09:58:40.8986356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-12T09:58:41.0232842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-12T09:58:46.5789939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-12T09:58:51.0239027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-12T09:58:52.2394589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-12T09:58:57.9198043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T09:59:01.0444613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T09:59:03.6101415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.75,911.65,9.1
2025-04-12T09:59:09.2904617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T09:59:11.0450675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T09:59:14.9708347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T09:59:20.6412508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T09:59:21.0456935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T09:59:26.3016861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T09:59:31.0562891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T09:59:31.9919982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T09:59:37.6524483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-12T09:59:41.0668284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-12T09:59:43.3327921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T09:59:49.0330659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T09:59:51.0684418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T09:59:54.7134482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:00:00.3738729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:00:01.0790291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:00:06.0563671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-12T10:00:11.0796471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-12T10:00:11.7147138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:00:17.3651964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:00:21.0760855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:00:23.0115085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.57,910.47,9.1
2025-04-12T10:00:28.6918479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:00:31.0766943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:00:34.3523066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.7,910.6,9.1
2025-04-12T10:00:40.0426376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:00:41.0872705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:00:45.6931352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-12T10:00:51.3933704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.77,910.67,9.1
2025-04-12T10:00:51.3933704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.77,910.67,9.1
2025-04-12T10:00:57.0438691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-12T10:01:01.0984978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-12T10:01:04.6648055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:01:10.3248790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:01:11.0998975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:01:16.0048853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:01:21.1205331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:01:21.6659616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.24,913.14,9.1
2025-04-12T10:01:27.3555422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:01:31.1308035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:01:33.0163535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:01:38.6971694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:01:41.1315635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:01:44.3569429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:01:50.0478494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:01:51.1318839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:01:53.7777893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-12T10:01:59.4581271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:02:01.1531416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:02:05.1088111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T10:02:10.7986209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:02:11.1537074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:02:16.4599585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.34,914.24,9.1
2025-04-12T10:02:21.1640459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.34,914.24,9.1
2025-04-12T10:02:22.1500728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:02:27.8001172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:02:31.1850016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:02:33.4908371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:02:39.1514679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:02:41.1861003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:02:44.8311325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:02:50.4921529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:02:51.1863892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:02:56.1827581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:03:01.1873059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:03:01.8328168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:03:07.5134573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:03:11.2081265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:03:13.1729772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-12T10:03:18.8742362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:03:21.2088438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:03:24.5238715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-12T10:03:30.2045929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:03:31.2094952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:03:35.8655125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:03:41.5551887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:03:41.5551887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:03:47.2559158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T10:03:51.2108302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T10:03:52.9558820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-12T10:03:58.6070513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:04:01.2114805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:04:06.1775213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T10:04:11.2122745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T10:04:13.2180123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.44,909.34,9.1
2025-04-12T10:04:21.2231098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.44,909.34,9.1
2025-04-12T10:04:21.7177869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-12T10:04:30.2184108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:04:31.2237597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:04:38.7451496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.15,912.05,9.1
2025-04-12T10:04:41.2098331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.15,912.05,9.1
2025-04-12T10:04:47.2259154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.14,915.04,9.1
2025-04-12T10:04:51.2309073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.14,915.04,9.1
2025-04-12T10:04:55.7563374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:05:01.2313470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-12T10:05:04.2375235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:05:11.2321703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-12T10:05:12.7578950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:05:21.2587030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,915.26,9.1
2025-04-12T10:05:21.2587030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,915.26,9.1
2025-04-12T10:05:29.7790696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-12T10:05:31.2340007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-12T10:05:36.9193600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.58,910.48,9.1
2025-04-12T10:05:41.2345928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.58,910.48,9.1
2025-04-12T10:05:42.5897786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T10:05:48.2505184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.76,911.66,9.1
2025-04-12T10:05:51.2349129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.76,911.66,9.1
2025-04-12T10:05:53.9407706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.98,911.88,9.1
2025-04-12T10:05:59.6014633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.56,914.46,9.1
2025-04-12T10:06:01.2356255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.56,914.46,9.1
2025-04-12T10:06:03.3516430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-12T10:06:09.0232085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.92,915.82,9.1
2025-04-12T10:06:11.2366613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.92,915.82,9.1
2025-04-12T10:06:14.7026174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:06:20.3725774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T10:06:21.2376306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T10:06:26.0525356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:06:31.2375747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:06:33.6331421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-12T10:06:37.3935627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.24,912.14,9.1
2025-04-12T10:06:41.2482738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.24,912.14,9.1
2025-04-12T10:06:43.0538033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-12T10:06:48.7345841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:06:51.2691946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:06:54.3847626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:07:00.0653738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.51,912.41,9.1
2025-04-12T10:07:01.2701743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.51,912.41,9.1
2025-04-12T10:07:05.7260508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:07:11.4265680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:07:11.4265680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:07:17.0868693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:07:21.3013766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:07:22.7668277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:07:28.4277466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-12T10:07:31.3225575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-12T10:07:34.1079736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.23,913.13,9.1
2025-04-12T10:07:39.7583923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:07:41.3328823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:07:45.4384522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:07:51.0988706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-12T10:07:51.3540149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-12T10:07:56.8097322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.06,912.96,9.1
2025-04-12T10:08:01.3644621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.06,912.96,9.1
2025-04-12T10:08:02.4593150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:08:08.1401827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:08:11.3651211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:08:13.8008132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:08:21.4315370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:08:21.4315370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:08:25.1513072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:08:30.8714163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:08:31.3866788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:08:36.5316365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:08:41.3875232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:08:42.2228001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:08:47.8731448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:08:51.3980893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:08:53.5607433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.79,913.69,9.1
2025-04-12T10:08:59.2097016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-12T10:09:01.3844655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-12T10:09:04.8498831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T10:09:10.5105685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:09:11.3855174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:09:16.2004161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:09:21.4056847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:09:21.8515965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:09:29.4821018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,912.57,9.1
2025-04-12T10:09:31.4159716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,912.57,9.1
2025-04-12T10:09:35.1318879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.06,912.96,9.1
2025-04-12T10:09:40.8128982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:09:41.4373749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:09:46.4828482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:09:51.4405908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:09:52.1631298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:09:57.8232097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T10:10:01.6038776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:10:01.6038776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:10:07.2647921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:10:11.4687876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:10:12.9250906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.12,918.02,9.1
2025-04-12T10:10:18.5755705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T10:10:21.4702104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T10:10:26.1955445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T10:10:29.9261442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:10:31.4704792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:10:35.6159385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.63,913.53,9.1
2025-04-12T10:10:41.2669206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:10:41.4911235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:10:46.9474733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:10:51.5019609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:10:52.6079717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-12T10:10:58.2977474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:11:01.5229525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:11:03.9579409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-12T10:11:11.5784348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:11:11.5784348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:11:15.3490887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:11:20.9898001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-12T10:11:21.5246623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-12T10:11:28.5905180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:11:31.5253047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:11:32.3405844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.6,913.5,9.1
2025-04-12T10:11:37.9907160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-12T10:11:41.5259507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-12T10:11:43.6810896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:11:49.3315431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:11:51.5361885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:11:55.0218903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:12:00.6824577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:12:01.5469014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:12:06.3730919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-12T10:12:11.5572260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-12T10:12:13.9630167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-12T10:12:17.7137422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:12:21.5680676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:12:23.3741672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.55,915.45,9.1
2025-04-12T10:12:29.0044441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:12:31.5695468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:12:34.6650415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-12T10:12:40.3549515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:12:41.5896535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:12:46.0150829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:12:51.5910021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:12:53.6764681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:12:59.3361518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:13:01.5914230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:13:05.0264786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:13:10.6857033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,915.55,9.1
2025-04-12T10:13:11.6036690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,915.55,9.1
2025-04-12T10:13:16.3535010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:13:21.6085715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:13:22.0136093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-12T10:13:27.6944155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:13:31.6097249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:13:33.3651116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:13:39.0367784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-12T10:13:41.6094764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-12T10:13:44.6958854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T10:13:50.3863255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.63,915.53,9.1
2025-04-12T10:13:51.6104066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.63,915.53,9.1
2025-04-12T10:13:56.0460763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-12T10:14:01.7371430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:14:01.7371430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:14:07.3874788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-12T10:14:11.6123738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-12T10:14:13.0679231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:14:18.7283299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:14:21.6127651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:14:24.4284102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-12T10:14:30.0784214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-12T10:14:31.6134711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-12T10:14:35.7591073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:14:41.4297864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T10:14:41.6341026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T10:14:47.1107183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-12T10:14:51.6350192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-12T10:14:52.7704626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:14:58.4507913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:15:01.6356756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:15:04.1107881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.31,918.21,9.1
2025-04-12T10:15:09.8013608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:15:11.6463726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:15:15.4617848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:15:21.1419937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:15:21.6569706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-12T10:15:26.8024312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-12T10:15:31.6676393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-12T10:15:32.4926570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:15:38.1431945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:15:41.8141469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T10:15:41.8141469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-12T10:15:47.4644463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.85,914.75,9.1
2025-04-12T10:15:51.6691964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.85,914.75,9.1
2025-04-12T10:15:53.1451058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:15:58.8147392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:16:01.6694303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:16:06.5357334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:16:11.6705511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:16:12.1860966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-12T10:16:17.8598373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:16:21.6909820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-12T10:16:23.5263857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:16:29.2072163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-12T10:16:31.7024247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-12T10:16:34.8677384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-12T10:16:40.5579690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:16:41.7024808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-12T10:16:46.2081026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:16:51.8983847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-12T10:16:51.8983847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-12T10:16:57.5690017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,913.7,9.1
2025-04-12T10:17:01.7238973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,913.7,9.1
2025-04-12T10:17:03.2490741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,914.54,9.1
2025-04-12T10:17:08.9000796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:17:11.7347231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-12T10:17:14.5900433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:17:18.2302543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-12T10:17:21.7353335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-12T10:17:23.9206470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-12T10:17:29.5478273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:17:31.7421490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:17:35.2475466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:17:41.7424097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-12T10:17:42.9378668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-12T10:17:48.5989193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:17:51.7437468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:17:54.2692960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-12T10:17:59.9489337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.14,915.04,9.1
2025-04-12T10:18:01.7441200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.14,915.04,9.1
2025-04-12T10:18:05.6103083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-12T10:18:11.3002419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:18:11.7445521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:18:14.9404735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:18:20.6113455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-12T10:18:21.7553726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-12T10:18:26.2716378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-12T10:18:31.9612789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:18:31.9612789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:18:37.6322694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:18:41.7765085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:18:43.3128618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T10:18:48.9633251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:18:51.7873534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-12T10:18:56.6832254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T10:19:01.8087783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T10:19:02.3442180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-12T10:19:08.0140964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-12T10:19:11.8187583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-12T10:19:13.6850252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-12T10:19:19.3652920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:19:21.8201261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:19:25.0358715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-12T10:19:30.7155384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.63,913.53,9.1
2025-04-12T10:19:31.8209581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.63,913.53,9.1
2025-04-12T10:19:36.3664858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-12T10:19:40.0365939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:19:41.8212237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:19:45.6969985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-12T10:19:51.3869478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:19:51.8314019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:19:57.0379059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T10:20:01.8423711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T10:20:04.7485460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-12T10:20:10.4086502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:20:11.8433481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:20:16.0893087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:20:21.7493545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:20:21.8641512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-12T10:20:27.4394967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-12T10:20:31.0703354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:20:31.8651429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:20:38.7801998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-12T10:20:41.8752463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-12T10:20:42.4106975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:20:48.0909848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:20:51.8757172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:20:55.7920163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:21:01.4719031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:21:01.8763499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:21:07.1250555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:21:11.8776194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:21:12.8169483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-12T10:21:18.4738650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:21:21.8786835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-12T10:21:24.1539150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-12T10:21:29.8241481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-12T10:21:31.8789905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-12T10:21:35.5045066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-12T10:21:41.1646022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-12T10:21:41.8799335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-12T10:21:46.8323912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T10:21:51.8723155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T10:21:52.4916888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-04-12T10:21:56.1619134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-12T10:22:01.8221671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-12T10:22:01.8664498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-12T10:22:07.4931027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-12T10:22:11.8732467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-12T10:22:15.1836618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-12T10:22:20.8644937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-12T10:22:21.8684999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-12T10:22:26.5345227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-12T10:22:32.2241052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-12T10:22:32.2241052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-12T10:22:37.8751535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,906.81,9.1
2025-04-12T10:22:41.8900308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,906.81,9.1
2025-04-12T10:22:43.5557250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-12T10:22:49.2161307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-12T10:22:51.9006700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-12T10:22:54.9063723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-12T10:23:00.5664390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-12T10:23:01.9008668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-12T10:23:04.2165756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-12T10:23:09.8775090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.8,908.7,9.1
2025-04-12T10:23:11.9222522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.8,908.7,9.1
2025-04-12T10:23:15.5672422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:23:21.2276724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:23:21.9228651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-12T10:23:28.9380623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-12T10:23:31.9333765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-12T10:23:34.5986224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-12T10:23:40.2888319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-12T10:23:41.9541314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-12T10:23:45.9394884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-12T10:23:51.6301070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-12T10:23:51.9551075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-12T10:23:57.2903039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-12T10:24:01.9551985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-12T10:24:02.9705924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-12T10:24:08.6215863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-12T10:24:11.9556278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-12T10:24:14.3216007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T10:24:19.9817605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-12T10:24:21.9564298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-12T10:24:25.6626747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-12T10:24:31.3230687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-12T10:24:31.9674778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-12T10:24:37.0027665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-12T10:24:41.9782055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-12T10:24:42.6637486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-12T10:24:46.3240978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-12T10:24:51.9838277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:24:51.9838277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:24:57.6644288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-12T10:25:01.9793866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-12T10:25:03.3347634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-12T10:25:09.0151116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-12T10:25:11.9906579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-12T10:25:14.6657659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-12T10:25:20.3567371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-12T10:25:22.0109696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-12T10:25:26.0164583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.4,902.3,9.1
2025-04-12T10:25:31.6971388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:25:32.0057754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:25:37.3575614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-12T10:25:42.0064986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-12T10:25:43.0578822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-12T10:25:48.7186872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-12T10:25:52.0074603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-12T10:25:54.3891250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:26:02.0795156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-12T10:26:02.0795156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-12T10:26:05.7150251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-12T10:26:11.3759854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T10:26:11.9952758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T10:26:17.0662699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-12T10:26:21.9959414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-12T10:26:22.7267429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-12T10:26:28.4073869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-12T10:26:32.0159007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-12T10:26:34.0669295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-12T10:26:39.7472715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-12T10:26:42.0174530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-12T10:26:45.4286222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-12T10:26:51.0986502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:26:52.0276079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-12T10:26:56.7591371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-12T10:27:02.0488753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-12T10:27:02.4391560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-12T10:27:08.1095534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-12T10:27:12.0495981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-12T10:27:13.7804564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.54,901.44,9.1
2025-04-12T10:27:19.4508577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-12T10:27:22.0495155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-12T10:27:27.1613920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-12T10:27:32.0704858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-12T10:27:32.8213066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-12T10:27:38.5019382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-12T10:27:42.0712927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-12T10:27:44.1620816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-12T10:27:49.8524991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-12T10:27:52.0819162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-12T10:27:55.5130521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,895.94,9.1
2025-04-12T10:28:01.1935784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-12T10:28:02.1028766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-12T10:28:06.8541229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-12T10:28:12.1134281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-12T10:28:12.5445555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-12T10:28:16.1847884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-12T10:28:21.8553665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-12T10:28:22.1341448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-12T10:28:29.5452948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-12T10:28:32.1444414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-12T10:28:35.2259062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-12T10:28:38.8756553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-12T10:28:42.1456948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-12T10:28:44.5497578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-12T10:28:50.2069631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-12T10:28:52.1460022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-12T10:28:55.8877755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T10:29:01.5475163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-12T10:29:02.1667960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-12T10:29:07.2283259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-12T10:29:12.1680456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-12T10:29:12.8983333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T10:29:18.5787029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T10:29:22.1782902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T10:29:24.2397056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-12T10:29:29.9299928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-12T10:29:32.1792346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-12T10:29:35.5804609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-12T10:29:41.2709368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T10:29:42.1800257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T10:29:46.9406110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-12T10:29:52.2001268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-12T10:29:52.6113616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-12T10:29:58.2817563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-12T10:30:02.2206625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-12T10:30:03.9521665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-12T10:30:11.6530041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-12T10:30:12.2215162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-12T10:30:15.3029476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-12T10:30:20.9535308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-12T10:30:22.2179913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-12T10:30:26.6291817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-12T10:30:32.2995550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-12T10:30:32.2995550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-12T10:30:37.9704947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-12T10:30:42.2394755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-12T10:30:43.6310349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-12T10:30:49.3213232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-12T10:30:52.2406503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-12T10:30:54.9817806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-12T10:31:00.6615385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-12T10:31:02.2516583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-12T10:31:08.3628962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-12T10:31:12.2719550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-12T10:31:14.0333223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-12T10:31:19.7037302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-12T10:31:22.2931179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-12T10:31:23.3534631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-12T10:31:29.0137206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-12T10:31:32.2928671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-12T10:31:34.6969253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-12T10:31:40.3747415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-12T10:31:42.3035837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-12T10:31:48.0755643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-12T10:31:51.7055145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-12T10:31:52.3045037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-12T10:31:57.3858333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-12T10:32:02.3051696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-12T10:32:03.0559140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-12T10:32:08.7368134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-12T10:32:12.3065576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-12T10:32:14.3970846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-12T10:32:22.1076503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-12T10:32:22.3067731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-12T10:32:27.7682653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-12T10:32:32.3075116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-12T10:32:33.4481949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-12T10:32:39.1184877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-12T10:32:42.3085788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-12T10:32:44.7997354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-12T10:32:50.4493069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-12T10:32:52.3188892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-12T10:32:56.1398680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-12T10:33:01.8005755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-12T10:33:02.3393786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-12T10:33:07.4810894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T10:33:12.3402270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T10:33:13.1415468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-12T10:33:18.8320757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T10:33:22.3607096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T10:33:24.4925116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:33:30.1823514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:33:32.3618856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:33:35.8427479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-12T10:33:41.5234366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-12T10:33:42.3620581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-12T10:33:47.1735821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-12T10:33:52.3627746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-12T10:33:52.8637606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-12T10:33:56.5039866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-12T10:34:02.1752608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-12T10:34:02.3634564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-12T10:34:07.8352829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-12T10:34:12.3643750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-12T10:34:13.5258038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,885.53,9.1
2025-04-12T10:34:21.2260597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T10:34:22.3650973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T10:34:26.8965778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-12T10:34:32.5671560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-12T10:34:32.5671560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-12T10:34:38.2373215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-12T10:34:41.8631711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-12T10:34:42.3521353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-12T10:34:47.5436937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-12T10:34:52.3628078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-12T10:34:53.2141353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-12T10:34:58.8848562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-12T10:35:02.3641512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-12T10:35:06.5852959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.05,879.95,9.1
2025-04-12T10:35:12.2653799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-12T10:35:12.3651706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-12T10:35:17.9260151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-12T10:35:22.3651915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-12T10:35:23.6066043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-12T10:35:27.2464985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-12T10:35:32.3661681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-12T10:35:32.9167990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:35:38.5878376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-04-12T10:35:42.3664500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-04-12T10:35:46.3075086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-12T10:35:51.9583432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-12T10:35:52.3675519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-12T10:35:57.6390775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-12T10:36:02.3885425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-12T10:36:03.3095069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-12T10:36:08.9891563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-12T10:36:12.3884937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-12T10:36:14.6496374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-12T10:36:18.3107035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-12T10:36:22.3899097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-12T10:36:25.9907522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:36:31.6810253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-12T10:36:32.3899355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-12T10:36:37.3314131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:36:42.3905653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:36:43.0217570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-04-12T10:36:48.6849390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-12T10:36:52.4013167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-12T10:36:54.3628400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-12T10:37:00.0235179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-12T10:37:02.4023635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-12T10:37:05.7132234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-04-12T10:37:11.3739224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-12T10:37:12.4034821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-12T10:37:17.0543662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-12T10:37:22.7148303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-12T10:37:22.7148303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-12T10:37:28.3947607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.68,872.58,9.1
2025-04-12T10:37:32.4441780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.68,872.58,9.1
2025-04-12T10:37:34.0552134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-12T10:37:39.7458489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-12T10:37:42.4551417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-12T10:37:45.4063366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-12T10:37:51.0871392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-12T10:37:52.4562094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-12T10:37:56.7476255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-12T10:38:02.4375610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-12T10:38:02.4564715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-12T10:38:08.0878079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-12T10:38:12.4771149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-12T10:38:13.7780604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-12T10:38:19.4387571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.87,868.77,9.1
2025-04-12T10:38:22.4876027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.87,868.77,9.1
2025-04-12T10:38:23.1088500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-04-12T10:38:28.7590728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-12T10:38:32.5092324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-12T10:38:34.4312450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-12T10:38:40.0998889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-12T10:38:42.5096910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-12T10:38:47.8205477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-04-12T10:38:52.5104518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-04-12T10:38:53.4716602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-12T10:38:59.1478080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-04-12T10:39:02.4971771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-04-12T10:39:04.7979175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.46,869.36,9.1
2025-04-12T10:39:10.4782414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-12T10:39:12.5074304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-12T10:39:16.1486357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-12T10:39:19.8088536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-12T10:39:22.5081400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-12T10:39:25.4589811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-12T10:39:31.1416701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-04-12T10:39:32.5284345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-04-12T10:39:36.8100365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-04-12T10:39:42.5295358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-04-12T10:39:44.5308705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-12T10:39:50.1808970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-12T10:39:52.5298341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-12T10:39:55.8616590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-12T10:40:01.5317911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-12T10:40:02.5305155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-12T10:40:07.2118046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-12T10:40:12.8722524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.46,866.36,9.1
2025-04-12T10:40:12.8722524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.46,866.36,9.1
2025-04-12T10:40:18.5526240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-12T10:40:22.5320718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-12T10:40:24.2136045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-12T10:40:29.8938853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-12T10:40:32.5434114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-12T10:40:35.5647140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-12T10:40:41.2450816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:40:42.5633338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:40:46.9154832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-12T10:40:52.5991770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-12T10:40:52.5991770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-12T10:40:58.2558724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-12T10:41:02.5654946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-12T10:41:03.9360841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:09.5962591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:12.5855209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:15.2768616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:18.9172286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-12T10:41:22.5864405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-12T10:41:24.5880009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-12T10:41:30.2481998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-12T10:41:32.5975440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-12T10:41:35.9382347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.72,861.62,9.1
2025-04-12T10:41:41.5984412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:42.5981617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:49.3093232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-12T10:41:52.5990800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-12T10:41:54.9697968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-12T10:41:58.6298943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-12T10:42:02.5991773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-12T10:42:04.3005328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-12T10:42:09.9705556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-04-12T10:42:12.6200447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-04-12T10:42:15.6409640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-12T10:42:22.6310787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-12T10:42:23.3520860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-12T10:42:29.0122669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-12T10:42:32.6314338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-12T10:42:34.6926380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-12T10:42:40.3555268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-12T10:42:42.6319802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-12T10:42:46.0434940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-12T10:42:51.7041024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-04-12T10:42:52.6532640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-04-12T10:42:57.3839754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-12T10:43:02.6631735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-12T10:43:03.0445481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-12T10:43:08.7354772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-12T10:43:12.3483248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-12T10:43:12.6746362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-12T10:43:18.0215285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-12T10:43:22.6705472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-12T10:43:23.6921246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-12T10:43:29.3725284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-12T10:43:32.6711605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-12T10:43:37.0631157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-12T10:43:42.7436111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-12T10:43:42.7436111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-12T10:43:48.4040258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-12T10:43:52.0543996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-12T10:43:52.6926188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-12T10:43:57.7342298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-12T10:44:02.7040595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-12T10:44:05.4351869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-12T10:44:11.0949027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-12T10:44:12.7042798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-12T10:44:16.7760422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-12T10:44:22.4460183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-12T10:44:22.7247934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-12T10:44:28.1264957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-12T10:44:32.7258703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-12T10:44:33.7872871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-12T10:44:39.4674066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-12T10:44:42.7268257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-12T10:44:45.1274870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-12T10:44:50.8080554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-12T10:44:52.7272155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-12T10:44:56.4780176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-12T10:45:02.1484457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,854.84,9.1
2025-04-12T10:45:02.7376687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,854.84,9.1
2025-04-12T10:45:07.8187911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-12T10:45:11.5790952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-12T10:45:12.7583295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-12T10:45:17.2398957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-12T10:45:22.9200605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-12T10:45:22.9200605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-12T10:45:28.5705527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-12T10:45:32.7697483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-12T10:45:34.2514174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-12T10:45:39.9213551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-12T10:45:42.7706030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-12T10:45:45.6014915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-12T10:45:51.2722841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-12T10:45:52.7717919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-12T10:45:56.9422640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-12T10:46:02.5926929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-12T10:46:02.7918233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-12T10:46:08.2633526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-12T10:46:12.8032807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-12T10:46:13.9343645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-12T10:46:19.6147115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-12T10:46:22.8134375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-12T10:46:27.2347583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-12T10:46:32.9150405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-12T10:46:32.9150405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-12T10:46:38.5755519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-12T10:46:42.8350723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-12T10:46:44.2559889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-12T10:46:49.9167140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-12T10:46:52.8552837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-12T10:46:53.5770515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-12T10:46:59.2471969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-12T10:47:02.8764429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-12T10:47:04.9177202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-12T10:47:10.5975780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-12T10:47:12.8866711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-12T10:47:18.2985471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-12T10:47:22.0283497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-12T10:47:22.8874435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-12T10:47:27.6292173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-12T10:47:32.8945839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-12T10:47:33.2749423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-12T10:47:38.9562482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-12T10:47:42.8950430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-12T10:47:44.6266058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-12T10:47:52.3165364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-12T10:47:52.8960152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-12T10:47:55.9471104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.89,853.79,9.1
2025-04-12T10:48:01.6276177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-12T10:48:02.8962174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-12T10:48:07.2979499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-12T10:48:12.9785711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T10:48:12.9785711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T10:48:18.7288374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-12T10:48:22.9080197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-12T10:48:24.4085190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-12T10:48:30.0693353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-12T10:48:32.9090528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-12T10:48:35.7497115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-12T10:48:41.4202263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T10:48:42.9098134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T10:48:47.1105557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-12T10:48:52.7613381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-12T10:48:52.9295914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-12T10:48:58.4417905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-04-12T10:49:02.9511971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-04-12T10:49:04.1019039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-12T10:49:09.8018368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-12T10:49:12.9611057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-12T10:49:15.4623645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T10:49:21.1427389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-12T10:49:22.9817360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-12T10:49:26.8032059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-12T10:49:32.5434451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-12T10:49:32.9832541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-12T10:49:38.1937790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-12T10:49:42.9932959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-12T10:49:43.8745506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-12T10:49:49.5450035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.63,846.53,9.1
2025-04-12T10:49:52.9946437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.63,846.53,9.1
2025-04-12T10:49:57.1157494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-12T10:50:02.7661931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-12T10:50:03.0151282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-12T10:50:06.5559456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-12T10:50:13.0153649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-12T10:50:14.1166334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-12T10:50:17.9270978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-12T10:50:23.0168036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-12T10:50:23.5868942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-12T10:50:29.2782070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-12T10:50:33.0273731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-12T10:50:36.8080057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.29,844.19,9.1
2025-04-12T10:50:42.4885810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-12T10:50:43.0481430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-12T10:50:48.1487033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T10:50:53.0588224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T10:50:53.8294765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-12T10:50:59.4995459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-12T10:51:03.0592542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-12T10:51:05.1749342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-12T10:51:08.9409695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T10:51:13.0795243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T10:51:14.6208806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-12T10:51:20.2817382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-12T10:51:23.1005003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-12T10:51:27.8719892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-12T10:51:31.6422478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T10:51:33.1110496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T10:51:37.3228158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-12T10:51:42.9926998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T10:51:43.1121529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T10:51:48.6294815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-12T10:51:53.1182285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-12T10:51:54.2899741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-12T10:51:59.9603897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-12T10:52:03.1196895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-12T10:52:05.6108695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-12T10:52:11.3103825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-12T10:52:13.1295945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-12T10:52:16.9610007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-12T10:52:22.6415586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-12T10:52:23.1304213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-12T10:52:28.3020933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.08,840.98,9.1
2025-04-12T10:52:33.1318273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.08,840.98,9.1
2025-04-12T10:52:33.9721839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-12T10:52:39.6424188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-12T10:52:43.1323399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-12T10:52:45.3228360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-12T10:52:52.9341548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T10:52:53.1333148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T10:52:58.6045397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-12T10:53:02.3164566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-12T10:53:03.1534108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-12T10:53:08.0451973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-12T10:53:13.1643711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-12T10:53:13.7050334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.74,839.64,9.1
2025-04-12T10:53:19.3655003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-04-12T10:53:23.1649657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-04-12T10:53:25.0264476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-12T10:53:30.7163876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.38,839.28,9.1
2025-04-12T10:53:33.1685950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.38,839.28,9.1
2025-04-12T10:53:36.3765244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T10:53:42.0570234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-12T10:53:43.1861148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-12T10:53:49.6481862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.71,839.61,9.1
2025-04-12T10:53:53.1970175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.71,839.61,9.1
2025-04-12T10:53:55.3389844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-12T10:53:59.0679911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-12T10:54:03.1973771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-12T10:54:04.7489806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-12T10:54:10.4091037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T10:54:13.2089888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T10:54:18.0300428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-04-12T10:54:23.2192820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-04-12T10:54:23.6802950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-12T10:54:30.7403702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.24,837.14,9.1
2025-04-12T10:54:33.2195985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.24,837.14,9.1
2025-04-12T10:54:39.2210499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T10:54:43.2406040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T10:54:47.7418706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T10:54:53.2515343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T10:54:56.2428246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-12T10:55:03.2517271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-12T10:55:04.7633740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T10:55:13.2836580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T10:55:13.2836580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T10:55:21.7847382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-12T10:55:23.2732713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-12T10:55:30.2748489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-12T10:55:33.2838875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-12T10:55:38.7954066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T10:55:43.2848442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T10:55:47.2955823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-04-12T10:55:53.2859023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-04-12T10:55:55.8268616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-04-12T10:56:03.3049654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-04-12T10:56:04.3191394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-04-12T10:56:12.8137601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-12T10:56:13.2926738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-12T10:56:21.3138749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:56:23.3131197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:56:29.8448165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:56:33.3241149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:56:38.3558628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-12T10:56:43.3247303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-12T10:56:46.8763572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-12T10:56:53.3253917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-12T10:56:55.3663200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T10:57:03.3380182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T10:57:03.8670808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-12T10:57:12.3681811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T10:57:13.3469321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T10:57:20.8887634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-12T10:57:23.3576804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-12T10:57:29.3993366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-12T10:57:33.3782541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-12T10:57:37.8996564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-04-12T10:57:43.3896503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-04-12T10:57:45.0404606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-12T10:57:50.7208749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:57:53.3899572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:57:56.3807803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-12T10:58:02.0618525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-04-12T10:58:03.3901831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-04-12T10:58:07.7315246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-12T10:58:13.4117908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-12T10:58:13.4117908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-12T10:58:19.0722486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T10:58:22.7525097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-12T10:58:23.4117951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-12T10:58:28.4135588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-12T10:58:33.4127803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-12T10:58:34.0938484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,830.92,9.1
2025-04-12T10:58:39.8137705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.64,830.54,9.1
2025-04-12T10:58:43.4238440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.64,830.54,9.1
2025-04-12T10:58:45.4940662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-12T10:58:51.1647722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T10:58:53.4239433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T10:58:58.7957488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-12T10:59:03.4451828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-12T10:59:04.4462807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-12T10:59:10.1365210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-12T10:59:13.4550310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-12T10:59:13.8264349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.9,829.8,9.1
2025-04-12T10:59:19.5167272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-12T10:59:23.4564559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-12T10:59:25.1975395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.49,828.39,9.1
2025-04-12T10:59:30.8771827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:33.4773144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:36.5377755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:42.2280734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:43.4779465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:49.8293698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:53.4782466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T10:59:55.5094500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.01,828.91,9.1
2025-04-12T11:00:01.1698844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-12T11:00:03.4993474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-12T11:00:06.8504771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-12T11:00:12.5107133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:00:13.4995578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:00:18.1912005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-12T11:00:23.8474926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:00:23.8474926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:00:29.5271831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-12T11:00:33.4972637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-12T11:00:35.1878888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T11:00:38.9287207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-12T11:00:43.4974384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-12T11:00:46.5392626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-12T11:00:50.2794827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:00:53.5185710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:00:55.9398662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:01:01.6396809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T11:01:03.5294872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T11:01:07.3003623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:01:12.9907545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-12T11:01:13.5293923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-12T11:01:18.6511840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:01:23.5302196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:01:24.3417131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:01:29.9817072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:01:33.5311444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:01:35.6619973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.58,827.48,9.1
2025-04-12T11:01:41.3326913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:01:43.5319873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:01:48.9433393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:01:53.5324014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:01:54.6037780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.65,827.55,9.1
2025-04-12T11:02:00.2843390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:02:03.5335200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:02:05.9540444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-12T11:02:11.6346848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:02:13.5438833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:02:15.3849096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:02:21.0452294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:02:23.5545964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:02:26.7061594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-12T11:02:32.3965834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:02:33.5555438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:02:38.0465507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:02:43.5561558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:02:45.6772667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T11:02:49.3870665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T11:02:53.5665175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T11:02:55.0879201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-12T11:03:00.7484308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:03:03.5675654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:03:06.4291620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:03:12.0890459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:03:13.5885962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:03:17.7694105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:03:23.4200740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:03:23.5893592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:03:29.1000422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-12T11:03:33.5900041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-12T11:03:34.7508821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:03:40.4615863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:03:43.5926207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:03:46.1216025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:03:51.8117723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:03:53.5910348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:03:57.4923216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:04:03.1726127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:04:03.5917489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:04:08.8326802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:04:13.5922009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:04:14.4932989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:04:20.1539979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:04:23.6030500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:04:25.8446533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T11:04:31.5044248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:04:33.6143084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:04:39.1061109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T11:04:42.8215729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:04:43.6104151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:04:48.5022173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-12T11:04:53.6314432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-12T11:04:54.1621539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:04:59.8620947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:05:03.6417092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:05:05.5125823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-04-12T11:05:13.1432290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T11:05:13.6629721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T11:05:18.7937124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:05:23.6631357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T11:05:24.4746328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:05:30.1446168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:05:33.6638726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:05:37.1847577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-04-12T11:05:43.6751910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-04-12T11:05:45.6854418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T11:05:53.6953758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T11:05:54.1962337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:06:02.6966606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:06:03.7162058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:06:11.2471086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:06:13.7265680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:06:19.7285365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:06:23.7470957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:06:26.8783381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:06:32.5389257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:06:33.7478661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-12T11:06:36.2889304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:06:41.9497622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:06:43.7592568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:06:47.6305064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-12T11:06:53.2902190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:06:53.7591777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:07:00.9012668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.24,825.14,9.1
2025-04-12T11:07:03.7604400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.24,825.14,9.1
2025-04-12T11:07:04.6212374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.01,824.91,9.1
2025-04-12T11:07:10.3322212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,824.86,9.1
2025-04-12T11:07:13.7812156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,824.86,9.1
2025-04-12T11:07:17.9222555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.28,824.18,9.1
2025-04-12T11:07:23.5934157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T11:07:23.7919926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T11:07:29.2628596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:07:33.7921838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:07:34.9436126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:07:38.6635333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:07:43.8131833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:07:44.3538647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:07:51.9542566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:07:53.8162844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:07:55.7049118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:08:01.3549825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:08:03.8243210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:08:07.0359071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-12T11:08:13.8456032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-12T11:08:14.6361840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-12T11:08:20.3165292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:08:23.8462437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:08:25.9870909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-12T11:08:29.7475543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:08:33.8464515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-12T11:08:35.4075126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T11:08:41.0880160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T11:08:43.8470460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T11:08:46.7484717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:08:53.8478880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:08:54.3586650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,825.05,9.1
2025-04-12T11:08:58.0953783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:09:03.7760863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:09:03.8348338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:09:09.4057392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-04-12T11:09:13.8350096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-04-12T11:09:15.0965582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-04-12T11:09:20.7470418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.58,825.48,9.1
2025-04-12T11:09:23.8456808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.58,825.48,9.1
2025-04-12T11:09:28.3769523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:09:34.0373884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-12T11:09:34.0373884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-12T11:09:37.7980987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-12T11:09:43.4784627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:09:43.8577895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:09:49.1588086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:09:53.8583937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:09:54.8192520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-12T11:10:02.4192692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:10:03.8590139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-12T11:10:08.0697920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:10:13.7600738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-12T11:10:13.8695886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-12T11:10:19.4205202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T11:10:23.8702114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T11:10:25.1008834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:10:30.7613244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:10:33.8907559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:10:36.4416935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-04-12T11:10:42.1021441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:10:43.9013359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:10:47.7924556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:10:53.4528874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:10:53.9020411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:10:57.2036432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:11:02.8541242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:11:03.9036030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:11:08.5344828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T11:11:14.2048719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:11:14.2048719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:11:19.8951868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:11:23.9247207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:11:27.4852818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T11:11:31.2360054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:11:33.9253334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:11:36.8964660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:11:42.5868086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.8,825.7,9.1
2025-04-12T11:11:43.9359120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.8,825.7,9.1
2025-04-12T11:11:48.2472108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-12T11:11:53.9275741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:11:53.9365174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:11:59.5880150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:12:03.9372006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T11:12:07.2089584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:12:10.8491592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:12:13.9576767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:12:16.5295230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T11:12:22.1899545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:12:23.9692661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-12T11:12:29.8905813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:12:33.9694198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T11:12:35.5603715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-12T11:12:41.2407298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:12:43.9698994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:12:46.9035962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T11:12:52.5821433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:12:53.9711161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-12T11:12:58.2420827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T11:13:03.9268232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:13:03.9717529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:13:09.5831847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:13:13.9800204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:13:15.2492235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-12T11:13:20.9193349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-12T11:13:23.9890558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-12T11:13:26.5997983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:13:32.2606545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:13:33.9991992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:13:37.9404441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.68,824.58,9.1
2025-04-12T11:13:43.6009726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.45,824.35,9.1
2025-04-12T11:13:44.0002254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.45,824.35,9.1
2025-04-12T11:13:49.2915654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:13:54.0109127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:13:54.9516242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-12T11:13:58.7322270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.22,824.12,9.1
2025-04-12T11:14:04.3926227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.24,825.14,9.1
2025-04-12T11:14:04.3926227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.24,825.14,9.1
2025-04-12T11:14:10.0534833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:14:14.0425553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:14:15.7133382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:14:21.4038176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:14:24.0435980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:14:27.0544955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:14:32.7451034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:14:34.0434678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:14:38.3949247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:14:44.0754093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:14:44.0754093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:14:49.7363308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:14:54.0482305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:14:55.4360002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.81,822.71,9.1
2025-04-12T11:15:01.1068816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:15:04.0663780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:15:06.7766784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:15:12.4379625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:15:14.0768391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:15:18.1083575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:15:23.7780131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:15:24.0777393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:15:31.3991425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:15:34.0779041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:15:37.0496357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:15:42.7314646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:15:44.0987926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:15:48.3901792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:15:52.0503351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T11:15:54.1192137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T11:15:57.7106457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.79,822.69,9.1
2025-04-12T11:16:03.3909959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:16:04.1299990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:16:09.0514080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:16:14.1305884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:16:14.7518877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:16:20.4023911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.5,821.4,9.1
2025-04-12T11:16:24.1311470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.5,821.4,9.1
2025-04-12T11:16:28.1228403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:16:31.8335182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-12T11:16:34.1526333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-12T11:16:37.5130558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:16:43.2036145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:16:44.1525638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:16:48.8841048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:16:54.1634587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:16:54.5448336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.61,826.51,9.1
2025-04-12T11:17:00.2245855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.18,821.08,9.1
2025-04-12T11:17:04.1639778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.18,821.08,9.1
2025-04-12T11:17:05.8755920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:17:11.5661282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:17:14.1648623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:17:17.2265743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:17:22.9066242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:17:24.1861303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:17:28.5567250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:17:34.2428999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.17,822.07,9.1
2025-04-12T11:17:34.2428999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.17,822.07,9.1
2025-04-12T11:17:39.8933820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-04-12T11:17:44.1733513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-04-12T11:17:45.5742765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:17:51.2340866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:17:54.1734107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:17:58.8654206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:18:02.5757139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:18:04.1740777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:18:10.2061647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:18:13.9261411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:18:14.1750481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:18:19.6062129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:18:24.1863883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:18:25.2667663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-12T11:18:32.8973607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:18:34.2066622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:18:36.6680552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:18:42.3484688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:18:44.2270762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:18:48.0086043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:18:53.6891428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:18:54.2377736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:18:59.3493614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:04.2591473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:05.0397585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:19:12.5901561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:14.2690277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:16.3400660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.14,820.04,9.1
2025-04-12T11:19:22.0006969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:24.2702944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:27.6916129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:19:33.3421432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:34.2910201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:19:39.0317749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:19:44.2913998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:19:46.6328213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:19:52.3034174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:19:54.3017631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:19:57.9632109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:20:01.7237104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:20:04.3026024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:20:07.3945302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:20:13.0647610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:20:14.3033713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:20:18.7252031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:20:24.4053844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:20:24.4053844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-12T11:20:32.0061895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:20:34.3251220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:20:37.6765922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:20:43.3470847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:20:44.3453311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:20:47.1073346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:20:52.7670708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:20:54.3566821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:20:58.4578791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:21:04.3772044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:21:06.0383818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:21:11.7185099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:21:14.3883323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:21:15.4288091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:21:21.1394869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:21:24.4086883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:21:26.7993307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:21:32.4800189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:21:34.4096641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:21:38.1403966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:21:44.4199491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:21:45.7511922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:21:51.4073284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-12T11:21:54.4266489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-12T11:21:57.0772725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:22:02.7476515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:22:04.4273607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:22:08.4183496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:22:14.0891672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:22:14.4376323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:22:19.7690364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:22:23.3993662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:22:24.4388366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:22:29.0996673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:22:34.7506988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:22:34.7506988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:22:40.4310293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:22:44.4399041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:22:46.1007812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:22:51.7810885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:22:54.4606817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:22:57.4353092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:23:04.4616182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:23:05.1529494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:23:10.8126192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:23:14.4617923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:23:16.4929878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:23:20.1232559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:23:24.4630393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:23:25.8043876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:23:31.4647292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:23:34.4633411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:23:37.1548869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:23:44.4640737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:23:44.8454283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:23:50.5259705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:23:54.4749936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-12T11:23:56.1865669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:24:01.8668056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:24:04.4756583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:24:07.5364689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:24:13.2171211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:24:14.4965574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:24:18.8712972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:24:22.6379191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:24:24.4969362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:24:28.3184630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-04-12T11:24:33.9985379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-12T11:24:34.5177720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-12T11:24:39.6591595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.95,821.85,9.1
2025-04-12T11:24:44.5285665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.95,821.85,9.1
2025-04-12T11:24:45.3500181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-12T11:24:52.9205776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:24:54.5495191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:24:56.7004584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:25:02.3605652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:25:04.5500679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:25:08.0414853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:25:13.7011778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:25:14.5604248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:25:19.3616033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:25:24.5812588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:25:25.0123877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:25:30.7024054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:25:34.5823463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:25:36.3626913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:25:42.0435903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:25:44.5824271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:25:47.7138607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:25:53.3843430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:25:54.5935673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:25:59.0645798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:26:04.7511654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:26:04.7511654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:26:10.4212465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:26:14.6008932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:26:16.0914497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:26:21.7419169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:26:24.6214194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:26:27.4123716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:26:33.0834991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:26:34.6318204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:26:38.7636605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:26:44.4139278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:26:44.6329639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:26:50.0839592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:26:54.6531611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:26:55.7444501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:27:01.4248139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:27:04.6646853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:27:07.0951379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:27:12.7759223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:27:14.6647254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:27:18.4165774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:27:24.0968542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:27:24.6653655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:27:29.7574014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:27:34.6662859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:27:35.4469290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:27:43.0784222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:27:44.6670802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:27:46.8282444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:27:52.4785921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-12T11:27:54.6875476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-12T11:27:58.1587883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.06,819.96,9.1
2025-04-12T11:28:03.8196867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:28:04.6989200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:28:09.5001951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:28:14.7195737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:28:15.1606536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:28:20.8408589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:28:24.7196645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:28:26.5207859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,820.05,9.1
2025-04-12T11:28:32.1912939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:28:34.7205962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:28:37.8625920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:28:43.5417178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:28:44.7414850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:28:49.2221212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:28:54.8925077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:28:54.8925077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:29:00.5532350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.11,822.01,9.1
2025-04-12T11:29:04.7629810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.11,822.01,9.1
2025-04-12T11:29:06.2337114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:29:11.8939392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:29:14.7739292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:29:17.5847079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-12T11:29:23.2352884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:29:24.7845668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:29:28.9251358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:29:34.5862688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:29:34.7844024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:29:40.2657678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:29:44.7852633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:29:45.9263247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:29:51.6665695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:29:54.7861731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:29:57.3172865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:30:03.0075528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:30:04.7868764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:30:08.6683912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:30:14.3286296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:30:14.7876371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:30:19.9794096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:30:24.7742662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-12T11:30:25.6555458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T11:30:31.3152685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:30:34.7946246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:30:36.9965579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:30:42.6562209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:30:44.7957283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:30:50.2570482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:30:53.9770930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:30:54.8064862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:30:59.6574669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:31:04.8067074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:31:05.3482848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:31:11.0289025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:31:14.8275788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:31:16.6885227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:31:22.3696488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:24.8322430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:29.9598552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:31:34.8387916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:31:37.0006381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:31:44.8627086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-12T11:31:45.4904110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:54.0112504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:54.8605750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:32:02.5225543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:32:04.8814215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:32:11.0322522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:32:14.8920016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:32:18.1727836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:32:23.8444762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:32:24.8929233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T11:32:29.5042555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:32:35.1944850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:32:35.1944850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:32:40.8546468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:32:44.9245728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:32:46.5355395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:32:52.1954439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:32:54.9253127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:32:57.8764888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:33:03.5461163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.05,818.95,9.1
2025-04-12T11:33:04.9451688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.05,818.95,9.1
2025-04-12T11:33:09.2263423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-12T11:33:14.8869222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-12T11:33:14.9466903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-12T11:33:20.5672782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:33:24.9473074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:33:26.2277383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.89,818.79,9.1
2025-04-12T11:33:31.9184789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:33:34.9581227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:33:37.5787083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:33:43.2689911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.73,819.63,9.1
2025-04-12T11:33:44.9586957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.73,819.63,9.1
2025-04-12T11:33:48.9194874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:33:52.5894626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:33:54.9786159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:33:58.2404849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:34:03.9208328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:34:04.9796542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-12T11:34:09.5806404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:34:14.9902352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:34:17.3012240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-12T11:34:22.9521868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:34:25.0108649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:34:28.6326232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:34:34.2930282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.88,818.78,9.1
2025-04-12T11:34:35.0118844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.88,818.78,9.1
2025-04-12T11:34:39.9745679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:34:44.9983365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:34:45.6296121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-12T11:34:51.3095742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:34:55.0192937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:34:56.9797795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:35:02.6509597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:35:05.0296184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:35:08.3206166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:35:14.0016360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:35:15.0301710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:35:19.6620822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T11:35:25.3419854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-12T11:35:25.3419854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-12T11:35:31.0123693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:35:35.0521040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:35:36.6926268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:35:42.3532619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:35:45.0529719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-12T11:35:48.0339889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:35:51.6643080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:35:55.0537631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:35:57.3547565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:36:03.0146347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:36:05.0637504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:36:08.7056767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:36:15.0651199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T11:36:16.3963379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-12T11:36:22.0764154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.9,817.8,9.1
2025-04-12T11:36:25.0654441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.9,817.8,9.1
2025-04-12T11:36:27.7263561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:36:33.4073423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:36:35.0861219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:36:39.0777200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:36:44.7574597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:36:45.0969586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:36:50.4182999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:36:55.0978032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:36:56.0984893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:36:59.7593658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:37:05.4292864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:37:05.4292864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:37:11.0894922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-12T11:37:15.0992496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-12T11:37:16.7700137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:37:22.4404068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:37:25.1000936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:37:28.1004128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-04-12T11:37:33.7815942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:37:35.1006077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:37:39.4614228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:37:45.1207882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T11:37:47.1519838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:37:52.8330380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:37:55.1222943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:37:58.4928898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.88,823.78,9.1
2025-04-12T11:38:04.1735477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-12T11:38:05.1225922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-12T11:38:09.8342216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-12T11:38:15.1336864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-12T11:38:15.5139999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-12T11:38:21.1746385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:38:25.1537139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T11:38:26.8553578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-12T11:38:30.5057469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:38:35.1746613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:38:36.1753300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:38:41.8356581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:38:45.1751810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:38:47.5160177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T11:38:55.2167193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.09,817.99,9.1
2025-04-12T11:38:55.2167193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.09,817.99,9.1
2025-04-12T11:39:00.8829304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:39:05.1726076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T11:39:06.5436833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:39:12.2240320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:39:15.1735080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-12T11:39:17.8847376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.34,818.24,9.1
2025-04-12T11:39:23.5750544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-12T11:39:25.1940235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-12T11:39:29.2355096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-12T11:39:34.9155878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:39:35.1943792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-12T11:39:40.5762194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:39:45.1958355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:39:46.2562413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-12T11:39:51.9172300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:39:55.1958230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:39:57.6073721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-12T11:40:01.2475871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T11:40:05.2072157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T11:40:06.9178393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:40:12.5784586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-12T11:40:15.2076048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-12T11:40:18.2683271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T11:40:23.9195251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-04-12T11:40:25.2079201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-04-12T11:40:29.6198101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.41,817.31,9.1
2025-04-12T11:40:35.2294466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.41,817.31,9.1
2025-04-12T11:40:37.3002180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:40:40.9704769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:40:45.2301584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-12T11:40:46.6210813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:40:52.3014340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-12T11:40:55.2500624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-12T11:40:57.9614600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-12T11:41:05.2612363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-12T11:41:05.6824055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T11:41:11.3325192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:41:15.2614593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:41:17.0128846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-12T11:41:22.6835744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,815.96,9.1
2025-04-12T11:41:25.2725573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,815.96,9.1
2025-04-12T11:41:28.3641786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-12T11:41:34.0244466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-12T11:41:35.2829788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-12T11:41:39.7147458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.4,818.3,9.1
2025-04-12T11:41:45.3745093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-12T11:41:45.3745093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-12T11:41:51.0550130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:41:55.3145938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-12T11:41:56.7155276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.17,815.07,9.1
2025-04-12T11:42:02.3959467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-12T11:42:05.3249467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-12T11:42:06.0259213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.4,815.3,9.1
2025-04-12T11:42:11.7170397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T11:42:15.3456723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T11:42:17.3867019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T11:42:23.0573782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T11:42:25.3464248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T11:42:30.7512226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.3,818.2,9.1
2025-04-12T11:42:35.3471783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.3,818.2,9.1
2025-04-12T11:42:36.4285100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.48,818.38,9.1
2025-04-12T11:42:42.0891391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.23,813.13,9.1
2025-04-12T11:42:45.3586716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.23,813.13,9.1
2025-04-12T11:42:47.7793466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.26,816.16,9.1
2025-04-12T11:42:53.4297469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:42:55.3584764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:42:59.1196804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:43:04.7805845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:43:05.3799992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:43:10.4611296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:43:15.3662016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:43:16.1070246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-12T11:43:21.7979068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T11:43:25.4381416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T11:43:25.4381416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T11:43:31.1184854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.03,810.93,9.1
2025-04-12T11:43:35.3679641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.03,810.93,9.1
2025-04-12T11:43:36.7689755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T11:43:42.4593868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T11:43:45.3786144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T11:43:50.1500006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T11:43:55.3891785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T11:43:55.8202762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-12T11:44:01.4898445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T11:44:05.3992215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T11:44:07.1704568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T11:44:12.8314415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T11:44:15.4003048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T11:44:18.5118094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T11:44:24.1822360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T11:44:25.4010570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T11:44:29.8627113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T11:44:35.5232057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T11:44:35.5232057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T11:44:41.2035708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T11:44:45.4220738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T11:44:46.8744688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T11:44:50.5236446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T11:44:55.4232869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T11:44:56.1839952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T11:45:01.8645797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T11:45:05.4337174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T11:45:07.5346153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T11:45:15.2456845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T11:45:15.4547559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T11:45:20.9056819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T11:45:25.4651722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T11:45:26.5858657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T11:45:32.2464337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T11:45:35.4856050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T11:45:37.9366932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T11:45:43.5875545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T11:45:45.4863774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T11:45:49.2779325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-12T11:45:54.9383211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:45:55.4869541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:46:00.6184566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:46:04.2587978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:46:05.4984093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:46:09.9391562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-12T11:46:15.5995969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:46:15.5995969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-12T11:46:21.2801806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:46:25.4998789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T11:46:28.9708844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T11:46:34.6614608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:46:35.5206607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T11:46:40.3111144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-12T11:46:43.9715901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-12T11:46:45.5310241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-12T11:46:49.6322430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-12T11:46:55.3225669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-04-12T11:46:55.5416087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-04-12T11:47:00.9726554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T11:47:05.5421967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T11:47:08.6937112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-12T11:47:14.3541333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-12T11:47:15.5529283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-12T11:47:20.0374599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-12T11:47:25.6946344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-12T11:47:25.6946344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-12T11:47:31.3792625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-12T11:47:35.5603587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-12T11:47:37.0212159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.85,853.75,9.1
2025-04-12T11:47:42.7117296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-12T11:47:45.5713520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-12T11:47:48.3724742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-12T11:47:54.0626853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-12T11:47:55.5920666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-12T11:47:59.7131882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T11:48:05.3936860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T11:48:05.6028001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T11:48:11.0534351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T11:48:15.6036106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T11:48:16.7446239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T11:48:22.3941329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T11:48:25.6234307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T11:48:28.0847855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T11:48:33.7550171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T11:48:35.6249419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T11:48:39.4356289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T11:48:45.0961712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T11:48:45.6448653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T11:48:50.7767921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.68,804.58,9.1
2025-04-12T11:48:55.6455714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.68,804.58,9.1
2025-04-12T11:48:56.4371843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T11:49:02.1274618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T11:49:05.6463843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T11:49:07.7882071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T11:49:13.4681347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,806.86,9.1
2025-04-12T11:49:15.6576593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,806.86,9.1
2025-04-12T11:49:19.1285802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T11:49:24.8088527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T11:49:25.6581642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T11:49:30.4692152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.89,807.79,9.1
2025-04-12T11:49:35.6586919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.89,807.79,9.1
2025-04-12T11:49:36.1595378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T11:49:41.8197900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.46,808.36,9.1
2025-04-12T11:49:45.6794389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.46,808.36,9.1
2025-04-12T11:49:47.5006571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T11:49:53.1607670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T11:49:55.6898797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T11:49:58.8414089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.59,808.49,9.1
2025-04-12T11:50:04.5020232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.68,809.58,9.1
2025-04-12T11:50:05.6910882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.68,809.58,9.1
2025-04-12T11:50:10.1824510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T11:50:15.8523507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.49,810.39,9.1
2025-04-12T11:50:15.8523507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.49,810.39,9.1
2025-04-12T11:50:21.5327088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.97,810.87,9.1
2025-04-12T11:50:25.6924194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.97,810.87,9.1
2025-04-12T11:50:27.2028772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:50:32.8733087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.12,812.02,9.1
2025-04-12T11:50:35.7130574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.12,812.02,9.1
2025-04-12T11:50:38.5337755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:50:44.2250136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,812.94,9.1
2025-04-12T11:50:45.7137894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,812.94,9.1
2025-04-12T11:50:49.8850911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:50:55.5650395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-12T11:50:55.7144015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-12T11:51:01.2256978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:51:05.7252837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:51:06.9160422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T11:51:10.5562659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,811.23,9.1
2025-04-12T11:51:15.7258293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,811.23,9.1
2025-04-12T11:51:16.2266662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.35,812.25,9.1
2025-04-12T11:51:21.8972417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-12T11:51:25.7462770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-12T11:51:27.5672119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.88,812.78,9.1
2025-04-12T11:51:35.2684313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:51:35.7573383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:51:40.9488036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T11:51:45.7584032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T11:51:46.6093675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.32,815.22,9.1
2025-04-12T11:51:52.2749134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.43,813.33,9.1
2025-04-12T11:51:55.7445141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.43,813.33,9.1
2025-04-12T11:51:57.9381811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:52:03.6256339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-12T11:52:05.7454463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-12T11:52:09.2761277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:52:14.9665466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T11:52:15.7660584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T11:52:20.6269760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:52:25.7862684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:52:26.3079265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.28,814.18,9.1
2025-04-12T11:52:31.9778386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-12T11:52:35.7972231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-12T11:52:37.6579466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822,812.9,9.1
2025-04-12T11:52:43.3187716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:52:45.8179299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:52:46.9732449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:52:52.6293730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:52:55.8185658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:52:58.3098779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T11:53:06.0107554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:53:06.0107554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:53:11.7003579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:53:15.8201380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:53:17.3515057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T11:53:23.0413074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T11:53:25.8312630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T11:53:28.6919642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,815.23,9.1
2025-04-12T11:53:34.3827299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:53:35.8313846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:53:38.0223122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-12T11:53:43.7030682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.57,814.47,9.1
2025-04-12T11:53:45.8518969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.57,814.47,9.1
2025-04-12T11:53:49.3636761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T11:53:55.0439131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T11:53:55.8534580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T11:54:00.7146339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-12T11:54:05.8533353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-12T11:54:06.3949958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:54:14.0853872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:54:15.8646942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:54:19.7657553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.56,814.46,9.1
2025-04-12T11:54:25.4157416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.61,813.51,9.1
2025-04-12T11:54:25.8647999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.61,813.51,9.1
2025-04-12T11:54:31.1062017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,814.07,9.1
2025-04-12T11:54:34.7364472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,814.7,9.1
2025-04-12T11:54:35.8654149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,814.7,9.1
2025-04-12T11:54:40.4171742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-12T11:54:46.0776118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.42,814.32,9.1
2025-04-12T11:54:46.0776118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.42,814.32,9.1
2025-04-12T11:54:53.7981810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:54:55.8877068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:54:59.4579845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-12T11:55:05.1385302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.79,814.69,9.1
2025-04-12T11:55:05.8875358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.79,814.69,9.1
2025-04-12T11:55:10.7992166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-04-12T11:55:15.9085925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-04-12T11:55:16.4900645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.81,812.71,9.1
2025-04-12T11:55:22.1396265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:55:25.9198275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:55:27.8307148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-04-12T11:55:33.4903334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:55:35.9197971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:55:39.1717060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:55:44.8320670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:55:45.9203415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:55:50.5124207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:55:56.1827106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:55:56.1827106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:55:59.8326807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T11:56:05.4999812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.47,813.37,9.1
2025-04-12T11:56:05.9458618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.47,813.37,9.1
2025-04-12T11:56:11.1592072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:56:15.9591005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:56:16.8193463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T11:56:24.5400163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-12T11:56:25.9591171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-12T11:56:30.2009184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T11:56:35.8809798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-12T11:56:35.9606586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-12T11:56:41.5417947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:56:45.9611915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:56:47.2216916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:56:52.8921361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:56:55.9717760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:56:58.5630767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T11:57:04.2328990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.32,814.22,9.1
2025-04-12T11:57:05.9826671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.32,814.22,9.1
2025-04-12T11:57:09.9135342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:57:15.5836149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.86,813.76,9.1
2025-04-12T11:57:15.9928365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.86,813.76,9.1
2025-04-12T11:57:21.2639800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:57:24.8949968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:57:25.9932243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:57:30.5846699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,813.8,9.1
2025-04-12T11:57:36.2352726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T11:57:36.2352726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T11:57:41.9257582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:57:46.0051180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:57:47.5763312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T11:57:53.2666195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:57:56.0057837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:58:00.9574058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T11:58:06.0065011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T11:58:06.6370757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T11:58:12.2978016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-04-12T11:58:16.0276502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-04-12T11:58:17.9881178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-12T11:58:23.6382075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T11:58:26.0281126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T11:58:29.3288727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T11:58:34.9898519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T11:58:36.0284867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T11:58:40.6695615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T11:58:44.3098351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,812.05,9.1
2025-04-12T11:58:46.0492811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,812.05,9.1
2025-04-12T11:58:49.9905427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:58:55.6608890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T11:58:56.0501987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T11:59:01.3314707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:59:06.0612126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:59:09.0315505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T11:59:12.6719229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T11:59:16.0811194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T11:59:18.3423023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T11:59:24.0226151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T11:59:26.0917372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T11:59:29.6828956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:59:36.0930057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T11:59:37.3934462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T11:59:43.0538744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:59:46.0936735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-12T11:59:48.7342148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T11:59:54.4046325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T11:59:56.0942950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T12:00:00.0851986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:00:05.7461387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T12:00:06.0946185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T12:00:09.3959531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.14,812.04,9.1
2025-04-12T12:00:15.0667796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T12:00:16.0953017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-12T12:00:20.7565347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:00:26.4033273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T12:00:26.4033273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T12:00:34.1139697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T12:00:36.0834015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T12:00:39.7739560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-12T12:00:45.4446142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T12:00:46.1037185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T12:00:51.1050488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T12:00:56.1143609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T12:00:56.8053915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T12:01:00.5156642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:01:06.1964969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T12:01:06.1964969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T12:01:11.8662126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T12:01:16.1359209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T12:01:17.5468102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.85,810.75,9.1
2025-04-12T12:01:25.1572333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T12:01:26.1368717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T12:01:30.8281111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.75,811.65,9.1
2025-04-12T12:01:36.4884632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T12:01:36.4884632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T12:01:42.1688720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T12:01:46.1476269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T12:01:47.8326553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.57,811.47,9.1
2025-04-12T12:01:53.5189832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:01:56.1685640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:01:59.1697131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,811.46,9.1
2025-04-12T12:02:04.8600382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:02:06.1697938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:02:10.5210136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:02:14.3003025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T12:02:16.1701918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T12:02:19.9316567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-12T12:02:25.6113304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.48,809.38,9.1
2025-04-12T12:02:26.1908097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.48,809.38,9.1
2025-04-12T12:02:31.2723524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T12:02:36.2013823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T12:02:36.9521554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-12T12:02:44.5631844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T12:02:46.2219824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T12:02:50.2428977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T12:02:55.9042043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T12:02:56.2227934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-12T12:02:59.6735896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:03:05.3341595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:03:06.2235759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:03:11.0146184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T12:03:16.2340588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T12:03:16.6851145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:03:22.3757916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:03:26.2545014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:03:28.0358092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.43,810.33,9.1
2025-04-12T12:03:33.7166173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:03:36.2656100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:03:39.3771100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,811.1,9.1
2025-04-12T12:03:45.0374870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:03:46.2762116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:03:50.6971615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T12:03:56.3775779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T12:03:56.3775779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T12:04:02.0085442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T12:04:06.3082310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T12:04:07.6890283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-12T12:04:13.3491658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:04:16.3082964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:04:19.0394482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-12T12:04:26.6697718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:04:26.6697718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:04:32.3505337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:04:36.1403189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:04:36.3095794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:04:41.7667218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:04:46.3062970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:04:47.4295576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-12T12:04:53.1177046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.66,809.56,9.1
2025-04-12T12:04:56.3273728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.66,809.56,9.1
2025-04-12T12:04:58.7805789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T12:05:04.4583567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:05:06.3382266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:05:10.1188138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.32,810.22,9.1
2025-04-12T12:05:15.8192884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:05:16.3390707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:05:21.4795244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:05:26.3390365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:05:27.1704187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T12:05:32.8310402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:05:36.3600049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:05:38.5113450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:05:44.1915112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:05:46.3703086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:05:49.8815073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:05:55.5420989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:05:56.3714683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:06:01.2228225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:06:06.3825910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:06:06.8833915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:06:14.4439990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.83,808.73,9.1
2025-04-12T12:06:16.3925552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.83,808.73,9.1
2025-04-12T12:06:18.1439793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:06:23.8263338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T12:06:26.4135883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T12:06:29.4941924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:06:35.1754909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:06:36.4240888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:06:42.7858889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:06:46.4450810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:06:48.4655095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:06:54.1266546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:06:56.4460804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:06:57.8768072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-12T12:07:03.5368717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:07:06.4463569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-12T12:07:09.2079434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:07:14.8976806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:07:16.4569067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T12:07:20.5780524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:07:26.2283131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:07:26.4782615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:07:31.9088302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:07:36.4783766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:07:37.5696607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:07:43.2597726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:07:46.4788055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:07:48.9102598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:07:54.6005080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:07:56.4795026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:08:00.2511565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:08:05.9315885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:08:06.4803879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:08:13.5415312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:08:16.4917275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T12:08:17.2623752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:08:22.9125200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:08:26.4915572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:08:28.6033154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:08:36.2340818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:08:36.4929496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:08:40.0038255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:08:45.6542902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:08:46.4936393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:08:51.3347848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:08:56.4938716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:08:56.9939957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:09:02.6712942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:09:06.4911778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:09:10.2519504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-12T12:09:14.0820043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:09:16.5015143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:09:19.7449389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:09:25.4234004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:09:26.5017960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:09:31.0835534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:09:36.6933813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:09:36.6933813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:09:42.3544487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:09:46.5137592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:09:48.0142216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:09:53.6852363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:09:56.5238884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:09:59.3550919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:10:05.0158241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.69,807.59,9.1
2025-04-12T12:10:06.5153408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.69,807.59,9.1
2025-04-12T12:10:12.6563528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:10:16.4269962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T12:10:16.5355212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T12:10:22.0767179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:10:26.5492307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:10:27.7371886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:10:33.4077246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.66,808.56,9.1
2025-04-12T12:10:36.5568796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.66,808.56,9.1
2025-04-12T12:10:39.0580578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:10:46.6983636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:10:46.6983636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:10:52.3487949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T12:10:56.1194388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-04-12T12:10:56.5684811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-04-12T12:11:01.7792943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:11:06.5891241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:11:07.4504050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,809.47,9.1
2025-04-12T12:11:13.1008689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T12:11:16.5896810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T12:11:18.7811821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:11:24.4410786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:11:26.6004280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:11:30.1217434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:11:36.6014551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:11:37.7325622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:11:43.4126703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:11:46.6019478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T12:11:47.1327125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T12:11:52.8628484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:11:56.6024308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:11:58.5141665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:12:04.2239469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-04-12T12:12:06.6237906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-04-12T12:12:09.8848460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:12:15.5645975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.56,808.46,9.1
2025-04-12T12:12:16.6339393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.56,808.46,9.1
2025-04-12T12:12:21.2373339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:12:26.9056350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T12:12:26.9056350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T12:12:32.5661332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:12:36.6553023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:12:38.2563805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:12:45.8074773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:12:46.6758032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:12:49.5991706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:12:55.1874638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:12:56.6769540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:13:00.8680633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:13:06.5380633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:13:06.6774472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-12T12:13:12.2387048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:13:16.6741014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:13:17.8848472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:13:23.5655787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:13:26.6950046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T12:13:29.2260293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:13:34.9165605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:13:36.6958352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:13:40.5765259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:13:46.2472356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T12:13:46.7064792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T12:13:51.9073088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.01,807.91,9.1
2025-04-12T12:13:56.7071594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.01,807.91,9.1
2025-04-12T12:13:57.6082745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:14:03.2587422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:14:06.7278647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:14:08.9584737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T12:14:14.6190655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:14:16.7279876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:14:20.2995646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:14:25.9602879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:14:26.7289590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:14:33.5704616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:14:36.7300018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:14:39.2313192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:14:46.2913089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:14:46.7303958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:14:54.7722223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:14:56.7308107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:15:03.2921611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-04-12T12:15:06.7315642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-04-12T12:15:11.7928951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:15:16.7423991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T12:15:20.3139223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:15:26.7637347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T12:15:28.8139647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:15:36.7639416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:15:37.3255133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:15:45.8260904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:15:46.7650495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:15:54.3657457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:15:56.7755749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:16:02.8472100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:16:06.7861295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:16:11.3577922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:16:16.7873522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:16:19.8679469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:16:24.9887773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:16:26.7972077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:16:30.6589049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.4,806.3,9.1
2025-04-12T12:16:36.3390829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:16:36.7980797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:16:41.9895263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:16:46.8185586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:16:49.7100183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:16:53.4501945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:16:56.8199691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:17:02.4305849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:17:06.8207217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:17:10.9119484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:17:16.8210171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:17:19.4526112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:17:26.8246119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:17:27.9230319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T12:17:36.4493020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:17:36.8187147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:17:41.6497099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:17:46.8193879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:17:47.3102281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T12:17:52.9705887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:17:56.8398441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:17:58.6510043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:18:04.3413269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-04-12T12:18:06.8401689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-04-12T12:18:10.0217840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:18:15.6822439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:18:16.8411873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:18:21.3728506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,806.97,9.1
2025-04-12T12:18:26.8521975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,806.97,9.1
2025-04-12T12:18:28.9530557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:18:34.6331541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:18:36.8525122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T12:18:38.4536576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:18:44.1337990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:18:46.8728832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T12:18:49.7942285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.76,806.66,9.1
2025-04-12T12:18:55.4843630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:18:56.8743653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:19:02.9852769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T12:19:06.8744448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T12:19:08.6597818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:19:15.7094808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:19:16.8755172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T12:19:24.2068275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:19:26.8758638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:19:32.7078135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:19:36.8770944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T12:19:41.2281944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:19:46.8880165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:19:49.7188625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:19:56.8882353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:19:58.2392755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.21,806.11,9.1
2025-04-12T12:20:03.4891556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T12:20:06.8889712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T12:20:09.1700728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:20:14.8305392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:20:16.9095028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:20:20.5607128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:20:26.2210633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:20:26.9100443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:20:31.9016590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.17,806.07,9.1
2025-04-12T12:20:36.9109154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.17,806.07,9.1
2025-04-12T12:20:37.5621115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T12:20:45.0924985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:20:46.9324995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:20:50.7531700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:20:56.9428775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T12:20:57.8033038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T12:21:06.3041749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:21:06.9434553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:21:14.8242002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:21:16.9439958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:21:23.3149990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-12T12:21:26.9442847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-12T12:21:31.8456128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:21:36.9451960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:21:40.3365091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-04-12T12:21:46.9659964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-04-12T12:21:48.8560117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:21:56.9629065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:21:57.3830642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:22:05.8545274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:22:06.9637596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:22:14.3843320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:22:16.9641417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:22:22.8756458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T12:22:26.9648267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T12:22:31.3762009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:22:36.9650666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:22:39.8963678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:22:46.9659747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:22:48.3969079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:22:56.9082195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:22:56.9868705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:23:05.4287745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:23:06.9979804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:23:13.9292133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:23:17.0178032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:23:22.4390657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:23:27.0192194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:23:30.9401845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,805.69,9.1
2025-04-12T12:23:37.0299493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,805.69,9.1
2025-04-12T12:23:39.4405841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:23:46.6008632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T12:23:47.0306098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T12:23:52.2520782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:23:57.0308348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:23:57.9418949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:24:01.5726819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:24:07.0415321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:24:09.2932204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:24:14.9433980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:24:17.0522403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:24:20.6333393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.42,805.32,9.1
2025-04-12T12:24:26.2936179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:24:27.0533030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:24:31.9640082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:24:37.0735081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:24:37.6350838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:24:43.3254003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.44,805.34,9.1
2025-04-12T12:24:47.0841785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.44,805.34,9.1
2025-04-12T12:24:48.9759038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:24:54.6659450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:24:57.0854510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:24:58.3061532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:25:03.9862947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:25:07.1063200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:25:09.6373305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T12:25:15.3377673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:25:17.1070869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:25:20.9882549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.68,803.58,9.1
2025-04-12T12:25:26.6680026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:25:27.1070945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:25:32.3490275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.49,804.39,9.1
2025-04-12T12:25:37.1183370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.49,804.39,9.1
2025-04-12T12:25:38.0089923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:25:45.7096275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:25:47.1388120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:25:51.3802395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:25:57.0407181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.29,804.19,9.1
2025-04-12T12:25:57.1392861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.29,804.19,9.1
2025-04-12T12:26:02.7308729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:26:07.1421789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:26:08.3767267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.61,803.51,9.1
2025-04-12T12:26:14.0579764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.47,804.37,9.1
2025-04-12T12:26:17.1365982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.47,804.37,9.1
2025-04-12T12:26:19.7174321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T12:26:25.4081791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:26:27.1570578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:26:31.0687757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:26:36.7492001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:26:37.1678705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:26:42.4093166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,803.67,9.1
2025-04-12T12:26:46.0594979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:26:47.1786058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:26:51.7228640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:26:57.4101054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.31,804.21,9.1
2025-04-12T12:26:57.4101054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.31,804.21,9.1
2025-04-12T12:27:03.0711643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:27:07.1919896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:27:08.7617518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:27:16.4517594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:27:17.2114428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:27:20.1122970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:27:25.7722377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-04-12T12:27:27.2219372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-04-12T12:27:31.4429588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T12:27:37.1128878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:27:37.2423081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T12:27:42.7838112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-12T12:27:47.2536167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-12T12:27:50.4841241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:27:56.1644704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:27:57.2537287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:28:01.8251277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.55,803.45,9.1
2025-04-12T12:28:05.4852778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:28:07.2545663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:28:11.1461702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:28:16.8158438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:28:17.2748182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:28:22.4862384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:28:27.2860670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:28:30.1974327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:28:35.8579440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:28:37.2966828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:28:41.5377611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T12:28:47.1982633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.2,803.1,9.1
2025-04-12T12:28:47.3077819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.2,803.1,9.1
2025-04-12T12:28:52.8791327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:28:57.3083819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:28:58.5390375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:29:04.2295859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:29:07.3292157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:29:09.8995900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,802.1,9.1
2025-04-12T12:29:15.5799429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:29:17.3293712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:29:21.2407545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:29:24.8907642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:29:27.3301865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:29:30.5514554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:29:36.2516211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:29:37.3408946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:29:41.9064985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.12,801.02,9.1
2025-04-12T12:29:47.3516498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.12,801.02,9.1
2025-04-12T12:29:49.6130958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:29:55.2729442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-12T12:29:57.3618645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-12T12:30:00.9533990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:30:06.6139197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:30:07.3627830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:30:12.3040715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:30:17.3641690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:30:17.9645227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:30:21.6149657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T12:30:27.2715632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:30:27.3498844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:30:34.9813333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:30:37.3605951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:30:40.6318794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:30:44.2919941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:30:47.3622065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:30:49.9527045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:30:55.6336880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:30:57.3623280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:31:01.3037308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.37,801.27,9.1
2025-04-12T12:31:06.9836553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:31:07.3630078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:31:12.6441121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:31:17.3835368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:31:20.3650254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:31:26.0156741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:31:27.3848805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:31:31.6962177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.62,801.52,9.1
2025-04-12T12:31:37.3566185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:31:37.4050736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:31:43.0366575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:47.4157404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:48.7071405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.06,799.96,9.1
2025-04-12T12:31:54.3876649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:57.4367104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:58.0172076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T12:32:03.7075452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T12:32:07.4473010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T12:32:09.3679909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:32:15.0483273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:32:17.4479192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:32:20.7087721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:32:27.4684516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:32:28.4292886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:32:34.0797827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:32:37.4790276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:32:39.7701032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T12:32:45.4206106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:32:47.4797302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:32:51.1109104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.15,801.05,9.1
2025-04-12T12:32:56.7713679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:32:57.5012006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:33:02.4517092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-04-12T12:33:07.5117452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-04-12T12:33:08.1221049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:33:13.8024670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:33:17.5123611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:33:19.4629049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:33:25.1432735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:33:27.5129707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:33:30.8037194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:33:34.4548885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:33:37.5135900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:33:40.1242688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:33:45.8056451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:33:47.5142144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:33:51.4650942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:33:57.5148330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:33:59.1866003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:34:04.8360938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:34:07.5353677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:34:10.5274448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T12:34:14.1579397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:34:17.5360863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:34:19.8380102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T12:34:25.4984601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.49,807.39,9.1
2025-04-12T12:34:27.5376343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.49,807.39,9.1
2025-04-12T12:34:31.1987180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T12:34:36.8392646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:34:37.5382640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T12:34:42.5157528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.49,807.39,9.1
2025-04-12T12:34:47.5248008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.49,807.39,9.1
2025-04-12T12:34:50.2082286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T12:34:55.8980685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:34:57.5353414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:35:01.5459781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:35:07.2273042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T12:35:07.5359716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T12:35:12.8977060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,802.26,9.1
2025-04-12T12:35:17.5365823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,802.26,9.1
2025-04-12T12:35:18.5780599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:35:24.2378796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:35:27.5469083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:35:29.9187578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:35:35.5793366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:35:37.5478382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:35:41.2588207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.53,803.43,9.1
2025-04-12T12:35:46.9244889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:35:47.5487597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:35:52.6104841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T12:35:57.5590509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T12:35:58.2699780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T12:36:03.9506367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.61,802.51,9.1
2025-04-12T12:36:07.5600447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.61,802.51,9.1
2025-04-12T12:36:09.6211209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:36:15.3016858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:36:17.5608857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:36:20.9621448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:36:24.6322130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:36:27.5814897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:36:30.2827913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.21,803.11,9.1
2025-04-12T12:36:35.9728819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:36:37.5918383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:36:41.6234014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:36:47.5926078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T12:36:49.3436512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T12:36:54.9940743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:36:57.5937913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:37:00.6844016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:37:04.3146392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:37:07.6145154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:37:09.9953341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:37:15.6557898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:37:17.6152748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:37:21.3461807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:37:27.6155895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T12:37:29.0364478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:37:32.6866028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:37:37.6263229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:37:38.3471963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:37:44.0282527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:37:47.6267961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:37:49.6879583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:37:55.3683644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T12:37:57.6474598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T12:38:03.0688658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T12:38:06.7193094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:38:07.6482734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:38:12.3899284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:38:17.6590635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T12:38:18.0603276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:38:23.7308995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:38:27.6797945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:38:31.4516135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T12:38:37.1017819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:38:37.6829327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:38:40.7519320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T12:38:46.4227429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:38:47.7015934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:38:52.0927497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T12:38:57.7532743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,801.58,9.1
2025-04-12T12:38:57.7532743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,801.58,9.1
2025-04-12T12:39:05.4694817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:39:07.6988059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:39:11.1201410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:39:16.8005273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:39:17.7195047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T12:39:22.4610134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:39:27.7298978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:39:28.1414174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T12:39:33.8214356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:39:37.7503975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:39:39.4913948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:39:45.1520518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:39:47.7518648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:39:50.8330785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:39:54.4830761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T12:39:57.7518976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T12:40:00.1537268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:40:05.8271594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-12T12:40:07.7525501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-12T12:40:11.5046164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:40:17.7637674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:40:19.1945665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:40:24.8650800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:40:27.7847721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:40:30.5251071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:40:36.2157877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T12:40:37.7850213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T12:40:39.8462177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T12:40:45.5265884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:40:47.7957221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:40:51.1969705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:40:56.8673734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:40:57.8062889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T12:41:02.5375019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:41:07.8173937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:41:08.2176486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T12:41:13.8785365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:41:17.8383873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T12:41:21.5987789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T12:41:27.2493797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:41:27.8388242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:41:32.9394301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:41:37.8394844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:41:38.6001882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-04-12T12:41:44.2802382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T12:41:47.8404463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T12:41:49.9513444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:41:55.6318256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:41:57.8402344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:42:01.2821238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T12:42:06.9726643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:42:07.8410007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:42:12.6330648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:42:17.8424744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:42:18.3134098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T12:42:23.9838025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T12:42:27.6338522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:42:27.8429538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T12:42:33.3039632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T12:42:37.8432602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T12:42:38.9741508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.13,799.03,9.1
2025-04-12T12:42:44.6349121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:42:47.8541268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:42:50.3353478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.69,799.59,9.1
2025-04-12T12:42:55.9877556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T12:42:57.8749387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T12:43:01.6664137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:43:07.3265594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T12:43:07.8851901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T12:43:13.0268341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:43:17.8726458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:43:18.6532386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T12:43:24.3440105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:43:27.8926189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:43:30.0044550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T12:43:35.6844069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T12:43:37.8934131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T12:43:41.3450022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T12:43:47.0356634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T12:43:47.8939296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T12:43:54.7253044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T12:43:57.8946517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T12:44:00.4056674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:44:06.0663425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:44:07.9154428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:44:11.7470016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T12:44:17.4078341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.15,800.05,9.1
2025-04-12T12:44:17.9265696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.15,800.05,9.1
2025-04-12T12:44:23.0972509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,797,9.1
2025-04-12T12:44:27.9475144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,797,9.1
2025-04-12T12:44:28.7579702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T12:44:34.4388811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:44:37.9579870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:44:40.0987071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T12:44:45.7797195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:44:47.9582619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:44:51.4393028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,799.45,9.1
2025-04-12T12:44:57.1298822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T12:44:57.9592661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T12:45:02.7937140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:45:07.9797295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T12:45:08.4706155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,799.74,9.1
2025-04-12T12:45:12.1113830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T12:45:17.8017109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:45:17.9908733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:45:25.4817880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T12:45:28.0118687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T12:45:29.1425820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T12:45:36.8225005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.86,796.76,9.1
2025-04-12T12:45:38.0116934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.86,796.76,9.1
2025-04-12T12:45:42.5132684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:45:48.1636421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.43,799.33,9.1
2025-04-12T12:45:48.1636421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.43,799.33,9.1
2025-04-12T12:45:53.8444126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T12:45:57.4945804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-12T12:45:58.0133175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-12T12:46:03.1751429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:46:08.0243738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:46:08.8253209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.82,797.72,9.1
2025-04-12T12:46:14.5160575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T12:46:18.0248512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T12:46:22.2057059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:46:25.8559872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:46:28.0454465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:46:31.5191228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-12T12:46:37.2068573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:46:38.0461868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:46:42.8680459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T12:46:48.0571558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T12:46:50.5785638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:46:56.2388852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:46:58.0581120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:47:01.9215304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.89,797.79,9.1
2025-04-12T12:47:05.5496212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:47:08.0585207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:47:11.2396484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T12:47:16.8900954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:47:18.0789217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:47:22.5906014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:47:28.1003276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:47:30.2708787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:47:35.9374191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.11,796.01,9.1
2025-04-12T12:47:38.0863804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.11,796.01,9.1
2025-04-12T12:47:41.5979384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:47:47.2879738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T12:47:48.0975005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T12:47:52.9479841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T12:47:58.0979182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T12:47:58.6286197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T12:48:02.2690330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T12:48:07.9498097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T12:48:08.1180932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T12:48:13.6096188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:48:18.1190464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T12:48:19.2899638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:48:26.9808922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.79,797.69,9.1
2025-04-12T12:48:28.1199474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.79,797.69,9.1
2025-04-12T12:48:32.6610017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:48:38.3219963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-04-12T12:48:38.3219963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-04-12T12:48:41.9920820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-12T12:48:47.6418070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T12:48:48.1316971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T12:48:53.3324558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T12:48:58.1525835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T12:48:58.9829515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.3,797.2,9.1
2025-04-12T12:49:06.7031731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:49:08.1523467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:49:12.3541452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T12:49:18.0444547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:49:18.1530585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:49:23.7047987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:49:28.1539713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:49:29.3850570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:49:35.0459381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:49:38.1645018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:49:40.7356288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:49:44.3562663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:49:48.1659623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:49:50.0469897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,796.97,9.1
2025-04-12T12:49:55.7072593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806,796.9,9.1
2025-04-12T12:49:58.1765703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806,796.9,9.1
2025-04-12T12:50:01.3975224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:50:07.0680918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:50:08.1872674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:50:12.7385002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T12:50:18.1878692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T12:50:20.4391862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T12:50:26.1093847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.27,796.17,9.1
2025-04-12T12:50:28.1883511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.27,796.17,9.1
2025-04-12T12:50:31.7794683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:50:37.4597024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.95,795.85,9.1
2025-04-12T12:50:38.2086878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.95,795.85,9.1
2025-04-12T12:50:41.0802171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:50:46.7705764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:50:48.2094086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:50:52.4409918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.28,796.18,9.1
2025-04-12T12:50:58.1215529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T12:50:58.2241537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T12:51:05.8115765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T12:51:08.2211209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T12:51:09.4517909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T12:51:15.1231089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T12:51:18.2216765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T12:51:20.8126126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T12:51:26.4631528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:51:28.2425628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:51:34.1835271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:51:38.2531407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:51:39.8442692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:51:45.5248702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T12:51:48.2540093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T12:51:51.1748023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T12:51:56.8511350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T12:51:58.2401928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T12:52:02.5114999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.04,796.94,9.1
2025-04-12T12:52:08.1923556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.42,794.32,9.1
2025-04-12T12:52:08.2433427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.42,794.32,9.1
2025-04-12T12:52:13.8627572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:52:18.2616747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T12:52:19.5426195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.13,796.03,9.1
2025-04-12T12:52:25.2232427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:52:28.2625801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T12:52:30.8842160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T12:52:36.5438519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:52:38.2733382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:52:42.2242878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:52:47.8952784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T12:52:48.2737148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T12:52:53.5753197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T12:52:58.2745126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T12:52:59.2460002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T12:53:04.9264866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:53:08.2759659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:53:10.5768546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T12:53:14.2373180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:53:14.3567856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:53:18.2758831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:53:21.9270431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T12:53:27.6080089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T12:53:28.2772987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T12:53:33.2680132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T12:53:38.2780062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T12:53:38.9585749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T12:53:44.6191448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T12:53:48.2981549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T12:53:50.2995963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T12:53:55.9601167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:53:58.3089126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:54:01.6504224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T12:54:07.3005794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.61,794.51,9.1
2025-04-12T12:54:08.3301102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.61,794.51,9.1
2025-04-12T12:54:10.9608721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:54:16.6209097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T12:54:18.3304776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T12:54:24.3414784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:54:28.3510860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:54:30.0019481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T12:54:35.6730882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:54:38.3614972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:54:41.3428257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:54:47.0235453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:54:48.3629201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:54:52.6842301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:54:58.3642682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T12:54:58.3642682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T12:55:04.0343653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T12:55:07.6846951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T12:55:08.3637395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T12:55:13.3451128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:55:18.3843308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:55:21.0562077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:55:26.7258022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:55:28.3955811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:55:32.4061794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:55:38.0665681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T12:55:38.3961552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T12:55:43.7476906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:55:48.3965255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:55:49.4081442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:55:55.0879395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T12:55:58.4174688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T12:56:00.7483741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T12:56:06.4389150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:56:08.4179962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:56:12.0852255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:56:17.7656066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:56:18.4347363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:56:23.4262470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:56:28.4351300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T12:56:29.1062075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,793.44,9.1
2025-04-12T12:56:34.7668672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:56:38.4359521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:56:40.4571847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:56:44.0876552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T12:56:48.4571779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T12:56:49.7884538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T12:56:55.4283667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:56:58.4672434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:57:01.1186836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:57:08.8094861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:57:08.8094861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:57:14.4898293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T12:57:18.4686177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T12:57:20.1499236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T12:57:25.8407780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:57:28.4696679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T12:57:31.5005522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:57:37.1814112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T12:57:38.4707050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T12:57:42.8418846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:57:48.5325997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T12:57:48.5325997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T12:57:54.1820778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:57:58.4914720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:57:59.8724362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T12:58:05.5231870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:58:08.5022428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:58:11.2138484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:58:16.8742797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T12:58:18.5032174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T12:58:22.5546596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T12:58:28.2151430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T12:58:28.5237988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T12:58:33.9054681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T12:58:37.5453533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:58:38.5350882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:58:43.2155819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T12:58:48.8859751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:58:48.8859751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:58:54.5565392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-12T12:58:58.5580361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-12T12:59:02.2572714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T12:59:07.9376368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:59:08.5569441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:59:13.6078808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T12:59:18.5673534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T12:59:19.2882387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:59:24.9388097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.54,792.44,9.1
2025-04-12T12:59:28.5884718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.54,792.44,9.1
2025-04-12T12:59:30.6192797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T12:59:36.2796228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:59:38.5891889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T12:59:41.9705064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.52,791.42,9.1
2025-04-12T12:59:47.6409372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:59:48.5898654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T12:59:53.3209133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T12:59:58.9713794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T12:59:58.9713794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:00:04.6617861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T13:00:08.6106788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T13:00:10.3222684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.4,792.3,9.1
2025-04-12T13:00:13.9825249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:00:18.6114243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:00:19.6363010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.42,792.32,9.1
2025-04-12T13:00:25.3060814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:00:28.6084988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:00:30.9691485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:00:38.6903156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:00:38.6903156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:00:44.3406915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:00:48.6092740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:00:50.0204139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T13:00:55.6914702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:00:58.6302610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:01:01.3716255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:01:07.0320782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:01:08.6311591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:01:12.7119558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:01:16.3521520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:01:18.6414812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:01:22.0428425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:01:27.6934650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.15,790.05,9.1
2025-04-12T13:01:28.6423415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.15,790.05,9.1
2025-04-12T13:01:33.3834303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:01:38.6436134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:01:39.0339342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:01:44.7147296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T13:01:48.6635950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T13:01:50.3954543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:01:56.0550245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T13:01:58.6647916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T13:02:03.7564003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:02:07.4060856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-04-12T13:02:08.6653963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-04-12T13:02:13.0761409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:02:18.7574992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:02:18.7574992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:02:24.4274976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T13:02:28.6672589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T13:02:32.1276251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:02:37.7880877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T13:02:38.6772071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T13:02:43.4686434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-12T13:02:48.6782619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-12T13:02:49.1292848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-12T13:02:54.8100238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T13:02:58.6993537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T13:03:00.4801412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:03:06.1606340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-12T13:03:08.6997453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-12T13:03:09.7908605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-12T13:03:15.4713101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:03:18.7002862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:03:21.1416980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:03:26.8315947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T13:03:28.7114667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T13:03:34.5124938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:03:38.7213506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:03:40.1928393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:03:45.8631638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-12T13:03:48.7327204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-12T13:03:51.5432656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-12T13:03:57.1944183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:03:58.7527937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:04:02.8841691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:04:08.5452356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,789.86,9.1
2025-04-12T13:04:08.7534226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,789.86,9.1
2025-04-12T13:04:14.2255935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:04:18.7649211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:04:19.8857534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.6,788.5,9.1
2025-04-12T13:04:25.5760478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:04:28.7648211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:04:31.2361284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:04:36.9167428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:04:38.7657215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:04:42.5697446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:04:48.2536475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:04:48.7723924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:04:53.9133529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:04:57.5644920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:04:58.7732577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:05:03.2244940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:05:08.9046850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:05:08.9046850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:05:14.5657624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:05:18.7744880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:05:22.2854277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.68,788.58,9.1
2025-04-12T13:05:27.9400259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-12T13:05:28.7849405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-12T13:05:33.6268208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:05:38.7858511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:05:39.2866846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:05:44.9671081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:05:48.7869029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:05:50.6378707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-12T13:05:56.3182458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:05:58.7875037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:06:01.9786774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-12T13:06:05.6288459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:06:08.8083734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:06:13.3289649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:06:16.9900623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:06:18.8092194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:06:22.6399573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:06:28.8198437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:06:30.3502673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:06:36.0112396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:06:38.8203794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:06:41.6912057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:06:47.3522132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:06:48.8208280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:06:53.0325566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:06:58.7029426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,788.75,9.1
2025-04-12T13:06:58.8214307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,788.75,9.1
2025-04-12T13:07:04.3834457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:07:08.8423514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:07:10.0530986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-12T13:07:15.7338293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:07:18.8433255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:07:21.3843536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-12T13:07:27.0742590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:07:28.8435894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:07:32.7347716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.93,786.83,9.1
2025-04-12T13:07:38.4151295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:07:38.8442813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:07:44.0856425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:07:48.8453472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:07:49.7564143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:07:55.4363089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:07:58.8655243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:08:01.1167845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:08:06.7673663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:08:08.8669354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:08:12.4578766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:08:18.1181546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-04-12T13:08:18.8668952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-04-12T13:08:23.7985301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,788.47,9.1
2025-04-12T13:08:28.8679574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,788.47,9.1
2025-04-12T13:08:29.4594000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,788.03,9.1
2025-04-12T13:08:35.1396146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.28,788.18,9.1
2025-04-12T13:08:38.8686485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.28,788.18,9.1
2025-04-12T13:08:40.7996578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:08:46.4804276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.82,793.72,9.1
2025-04-12T13:08:48.8796377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.82,793.72,9.1
2025-04-12T13:08:52.1501994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-12T13:08:57.8306924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,787.96,9.1
2025-04-12T13:08:58.8994503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,787.96,9.1
2025-04-12T13:09:03.4774767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:09:07.1472115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-12T13:09:08.8965870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-12T13:09:12.7976813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:09:18.8972920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:09:20.5084633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:09:24.1487739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:09:28.9077513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:09:31.8595349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:09:37.5193499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T13:09:38.9184755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T13:09:43.2003244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:09:48.8508824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:09:48.9195726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T13:09:54.5511461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:09:58.9202237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:10:00.2016701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:10:05.8820869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:10:08.9408074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:10:11.5418137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:10:17.2321170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.63,786.53,9.1
2025-04-12T13:10:18.9516524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.63,786.53,9.1
2025-04-12T13:10:22.8925251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:10:28.5731571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:10:28.9524689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:10:34.2437815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:10:38.9535564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:10:39.9243307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,786.05,9.1
2025-04-12T13:10:43.5545926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:10:49.2344335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:10:49.2344335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-12T13:10:54.9050365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.34,787.24,9.1
2025-04-12T13:10:58.9845286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.34,787.24,9.1
2025-04-12T13:11:00.5757861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:11:08.2756976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.33,787.23,9.1
2025-04-12T13:11:08.9856386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.33,787.23,9.1
2025-04-12T13:11:13.9484450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:11:18.9855675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:11:19.6168637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:11:23.2692514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:11:28.9273730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,787.27,9.1
2025-04-12T13:11:29.0070605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,787.27,9.1
2025-04-12T13:11:34.6276606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:11:39.0077080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:11:40.2806298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.45,786.35,9.1
2025-04-12T13:11:45.9686801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:11:49.0182201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:11:51.6290994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:11:59.3311511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:11:59.3311511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:12:05.0004687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:12:09.0493007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-12T13:12:10.6803611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-04-12T13:12:16.3413171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T13:12:19.0705129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T13:12:22.0215110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.93,786.83,9.1
2025-04-12T13:12:27.6820763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:12:29.0909646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:12:33.3621655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:12:36.9921838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.98,787.88,9.1
2025-04-12T13:12:39.1011455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.98,787.88,9.1
2025-04-12T13:12:44.7123946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.04,786.94,9.1
2025-04-12T13:12:48.3527631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:12:49.1025338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:12:54.0238584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:12:59.1031512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:13:01.7237935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.61,787.51,9.1
2025-04-12T13:13:07.4043593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.82,784.72,9.1
2025-04-12T13:13:09.1039890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.82,784.72,9.1
2025-04-12T13:13:13.0560567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:13:18.7313427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:13:19.0898649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:13:24.3911899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:13:29.1114506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:13:30.0722535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:13:35.7320538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:13:39.1213906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:13:41.4229608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:13:47.0831406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.68,785.58,9.1
2025-04-12T13:13:49.1425072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.68,785.58,9.1
2025-04-12T13:13:52.7631473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:13:58.4236561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:13:59.1530479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:14:04.1049703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:14:09.1534348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:14:09.7648190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:14:13.4249310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:14:19.0858160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:14:19.1744370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:14:24.7757348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:14:29.1856127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:14:30.4361592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.09,784.99,9.1
2025-04-12T13:14:38.1469510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-04-12T13:14:39.2063864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-04-12T13:14:41.7774878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:14:47.4672808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:14:49.2065238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:14:53.1178288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.14,784.04,9.1
2025-04-12T13:14:58.7977444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,785.05,9.1
2025-04-12T13:14:59.2069429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,785.05,9.1
2025-04-12T13:15:06.4985085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.54,784.44,9.1
2025-04-12T13:15:09.2081564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.54,784.44,9.1
2025-04-12T13:15:12.1792822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:15:17.8397209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:15:19.2326758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:15:23.5204415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:15:29.1798643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:15:29.2395933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:15:34.8612111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.99,785.89,9.1
2025-04-12T13:15:39.2603533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.99,785.89,9.1
2025-04-12T13:15:40.5308520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:15:46.2115800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:15:49.2705997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:15:51.8716576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:15:57.5526740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:15:59.2911047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:16:03.2222848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.62,785.52,9.1
2025-04-12T13:16:08.8929607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:16:09.2921990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:16:14.5634441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.25,786.15,9.1
2025-04-12T13:16:19.2931359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.25,786.15,9.1
2025-04-12T13:16:20.2442328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,790.97,9.1
2025-04-12T13:16:25.9042247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-04-12T13:16:29.2934754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-04-12T13:16:31.5945157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:16:37.2456215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:16:39.3039405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:16:42.9351319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:16:48.5955197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-04-12T13:16:49.3253544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-04-12T13:16:54.2763158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:16:59.3257032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:16:59.9370456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.98,785.88,9.1
2025-04-12T13:17:05.6169124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:17:09.3268428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:17:11.2871736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:17:16.9676890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.23,786.13,9.1
2025-04-12T13:17:19.3374228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.23,786.13,9.1
2025-04-12T13:17:22.6382275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:17:28.3188496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.06,788.96,9.1
2025-04-12T13:17:29.3376296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.06,788.96,9.1
2025-04-12T13:17:33.9744601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:17:39.6449883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:17:39.6449883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:17:45.3055306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:17:49.3454104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:17:50.9865651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:17:56.6465155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T13:17:59.3462059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T13:18:02.3371489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-04-12T13:18:05.9768447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:18:09.3466997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:18:11.6474867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:18:17.3181644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:18:19.3672548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:18:22.9981796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:18:29.3775965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:18:30.6792635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:18:36.3694328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:18:39.3783646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:18:42.0295469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:18:45.6800363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:18:49.3989556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:18:51.3505644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:18:57.0306110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.58,784.48,9.1
2025-04-12T13:18:59.3996602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.58,784.48,9.1
2025-04-12T13:19:02.6913667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:19:09.4006838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:19:10.4117026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:19:16.0626228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:19:19.7127865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:19:19.7127865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:19:25.3931488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:19:29.4118223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:19:31.0635530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:19:36.7235876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,784.27,9.1
2025-04-12T13:19:39.4132219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,784.27,9.1
2025-04-12T13:19:44.4446516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-12T13:19:49.4232682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-12T13:19:50.1043245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-04-12T13:19:55.7849015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:19:59.4347790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:20:01.4451560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:20:07.1260858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:20:09.4454441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:20:12.7866683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:20:18.4667708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.54,784.44,9.1
2025-04-12T13:20:19.4454952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.54,784.44,9.1
2025-04-12T13:20:24.1264966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:20:29.4468121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:20:29.8171934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:20:35.4782068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:20:39.4476022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:20:41.1582192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:20:46.8184757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:20:49.4679830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:20:52.5088513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:20:58.1692913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,783.16,9.1
2025-04-12T13:20:59.4686468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,783.16,9.1
2025-04-12T13:21:03.8500078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:21:09.5100922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:21:09.5100922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:21:15.1905917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,784.17,9.1
2025-04-12T13:21:19.4804205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,784.17,9.1
2025-04-12T13:21:20.8605209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.55,784.45,9.1
2025-04-12T13:21:26.5309777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.37,783.27,9.1
2025-04-12T13:21:29.4910064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.37,783.27,9.1
2025-04-12T13:21:32.2017120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:21:35.8618583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:21:39.5010551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:21:41.5123549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:21:47.1927942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:21:49.5021741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:21:52.8492091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.96,783.86,9.1
2025-04-12T13:21:58.5396307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.06,788.96,9.1
2025-04-12T13:21:59.4890377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.06,788.96,9.1
2025-04-12T13:22:06.2197779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:22:09.5094865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:22:11.9005479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:22:17.5612044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:22:19.5199476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:22:21.2214852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.96,783.86,9.1
2025-04-12T13:22:26.8813983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:22:29.5408486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:22:32.5714942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:22:38.2223180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:22:39.5415738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:22:45.9425060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.21,784.11,9.1
2025-04-12T13:22:49.5523578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.21,784.11,9.1
2025-04-12T13:22:51.5927681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:22:57.2836924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:22:59.5528171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:23:02.9443539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,784.42,9.1
2025-04-12T13:23:08.6243621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-12T13:23:09.5535011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-12T13:23:14.2851814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.97,783.87,9.1
2025-04-12T13:23:19.5543092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.97,783.87,9.1
2025-04-12T13:23:19.9749276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.72,783.62,9.1
2025-04-12T13:23:25.6358548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-04-12T13:23:29.5745446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-04-12T13:23:31.3160258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:23:36.9765530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:23:39.5956141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:23:40.6270042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:23:46.2867637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.38,786.28,9.1
2025-04-12T13:23:49.6060305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.38,786.28,9.1
2025-04-12T13:23:51.9877274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.33,785.23,9.1
2025-04-12T13:23:57.6476402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,784.06,9.1
2025-04-12T13:23:59.6071247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,784.06,9.1
2025-04-12T13:24:03.3184475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.74,785.64,9.1
2025-04-12T13:24:08.9790167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.4,786.3,9.1
2025-04-12T13:24:09.6281783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.4,786.3,9.1
2025-04-12T13:24:14.6692712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:24:19.6388643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:24:20.3298456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:24:28.0497593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.14,785.04,9.1
2025-04-12T13:24:29.6387859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.14,785.04,9.1
2025-04-12T13:24:33.7003457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.03,783.93,9.1
2025-04-12T13:24:39.3809517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.72,784.62,9.1
2025-04-12T13:24:39.6597172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.72,784.62,9.1
2025-04-12T13:24:43.0108284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.49,785.39,9.1
2025-04-12T13:24:48.6913603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:24:49.6706469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:24:54.3617454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:25:00.0422950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.96,784.86,9.1
2025-04-12T13:25:00.0422950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.96,784.86,9.1
2025-04-12T13:25:05.7031835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:25:09.6919262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:25:13.4227564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:25:19.0739670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:25:19.7023466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:25:24.7645104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.3,784.2,9.1
2025-04-12T13:25:29.7037821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.3,784.2,9.1
2025-04-12T13:25:30.4246414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:25:36.1050981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-04-12T13:25:39.7045132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-04-12T13:25:41.7650721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:25:47.4455914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:25:49.7246824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:25:51.0861540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.23,783.13,9.1
2025-04-12T13:25:56.7662950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:25:59.7255733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:26:02.4264231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:26:08.1157700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:26:09.7135554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:26:15.8037933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:26:19.7327312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:26:21.4741886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.64,782.54,9.1
2025-04-12T13:26:25.1042703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.22,783.12,9.1
2025-04-12T13:26:29.7333692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.22,783.12,9.1
2025-04-12T13:26:30.7948474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.71,783.61,9.1
2025-04-12T13:26:36.4446906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:26:39.7438435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:26:42.1255798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:26:47.7953815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:26:49.7488272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-12T13:26:53.4861330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.2,784.1,9.1
2025-04-12T13:26:59.7457674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.2,784.1,9.1
2025-04-12T13:27:01.1769125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:27:06.8468477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.77,783.67,9.1
2025-04-12T13:27:09.7459881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.77,783.67,9.1
2025-04-12T13:27:12.5072886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:27:18.1975794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.79,783.69,9.1
2025-04-12T13:27:19.7675087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.79,783.69,9.1
2025-04-12T13:27:23.8580374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:27:29.5391401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:27:29.7781291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:27:35.1995515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:27:39.7788070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:27:40.8794714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.49,785.39,9.1
2025-04-12T13:27:46.5396008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:27:49.7796605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:27:52.2299941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:27:55.8703759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:27:59.7797393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:28:01.5411087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.39,784.29,9.1
2025-04-12T13:28:07.2218714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:28:09.8008957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:28:12.8815103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:28:19.8010430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:28:20.5826647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-04-12T13:28:26.2629401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:28:29.8115928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:28:31.9228404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.68,784.58,9.1
2025-04-12T13:28:37.6133771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:28:39.8130661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:28:43.2641286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.47,785.37,9.1
2025-04-12T13:28:48.9541729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.06,785.96,9.1
2025-04-12T13:28:49.8134317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.06,785.96,9.1
2025-04-12T13:28:54.6145798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-04-12T13:28:59.8340326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-04-12T13:29:00.2947792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:29:05.9557920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-04-12T13:29:09.8453280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-04-12T13:29:11.6454776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:29:15.2858000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:29:19.8460241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:29:20.9562071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:29:26.6173700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.4,786.3,9.1
2025-04-12T13:29:29.8666343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.4,786.3,9.1
2025-04-12T13:29:32.3070587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:29:39.9981092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:29:39.9981092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:29:45.6780648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:29:49.8681311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:29:51.3387422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,784.42,9.1
2025-04-12T13:29:57.0190330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:29:59.8681041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:30:02.6799281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:30:06.3398037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.48,785.38,9.1
2025-04-12T13:30:09.8889279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.48,785.38,9.1
2025-04-12T13:30:11.9997864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:30:17.6801639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:30:19.8896768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-12T13:30:23.3512800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-04-12T13:30:29.8868302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-04-12T13:30:31.0477423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:30:36.6978128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:30:39.9068722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:30:42.3779005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:30:46.0282591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-04-12T13:30:49.9182511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-04-12T13:30:51.6988941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-04-12T13:30:57.3792511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:30:59.9180690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T13:31:03.0591571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:31:09.9190645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:31:10.7403364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.03,783.93,9.1
2025-04-12T13:31:16.4204321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,782.71,9.1
2025-04-12T13:31:19.9194379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,782.71,9.1
2025-04-12T13:31:22.0811101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-12T13:31:27.7709674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.59,784.49,9.1
2025-04-12T13:31:29.9206330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.59,784.49,9.1
2025-04-12T13:31:33.4220513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:31:39.1019056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:31:39.9416140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:31:44.7724512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:31:49.9519757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:31:50.4627513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-12T13:31:56.1131538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:31:59.9729187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T13:32:01.7933715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T13:32:07.4538029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:32:09.9834011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:32:13.1446865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-04-12T13:32:18.8051388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.94,783.84,9.1
2025-04-12T13:32:19.9840640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.94,783.84,9.1
2025-04-12T13:32:24.4857346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:32:30.1455782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.68,783.58,9.1
2025-04-12T13:32:30.1455782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.68,783.58,9.1
2025-04-12T13:32:33.8059344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T13:32:39.4659230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-04-12T13:32:40.0055908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-04-12T13:32:45.1563542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:32:50.0258495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:32:50.8074540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:32:58.5280939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:33:00.0266048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-12T13:33:04.1783832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.89,785.79,9.1
2025-04-12T13:33:09.8684171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.04,784.94,9.1
2025-04-12T13:33:10.0277111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.04,784.94,9.1
2025-04-12T13:33:15.5293213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:33:20.0279277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-12T13:33:21.2094251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:33:26.8702312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,785.4,9.1
2025-04-12T13:33:30.0389525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,785.4,9.1
2025-04-12T13:33:30.5300313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-12T13:33:36.2004357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:33:40.0602104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-12T13:33:41.8810138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:33:47.5413542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.63,786.53,9.1
2025-04-12T13:33:50.0607298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.63,786.53,9.1
2025-04-12T13:33:55.2522453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,785.9,9.1
2025-04-12T13:34:00.0615304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,785.9,9.1
2025-04-12T13:34:00.9018486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.57,787.47,9.1
2025-04-12T13:34:06.5829358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:34:10.0717869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:34:12.2533929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:34:17.9328766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:34:20.0725871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:34:23.5938347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:34:29.2840837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-12T13:34:30.0734795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-12T13:34:34.9345374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.88,785.78,9.1
2025-04-12T13:34:38.5947038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.3,786.2,9.1
2025-04-12T13:34:40.0744038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.3,786.2,9.1
2025-04-12T13:34:44.2528823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796,786.9,9.1
2025-04-12T13:34:50.0801945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796,786.9,9.1
2025-04-12T13:34:51.9620308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:34:57.6222875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.82,785.72,9.1
2025-04-12T13:35:00.0817110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.82,785.72,9.1
2025-04-12T13:35:03.3026258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,787.26,9.1
2025-04-12T13:35:08.9628551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:35:10.0816412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:35:14.6431430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:35:20.3036054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:35:20.3036054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-12T13:35:25.9842003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,786.29,9.1
2025-04-12T13:35:30.0835414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,786.29,9.1
2025-04-12T13:35:31.6443913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T13:35:37.3350887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:35:40.0941735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:35:40.9654038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,785.9,9.1
2025-04-12T13:35:46.6457737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:35:50.1044099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:35:54.3463495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.18,787.08,9.1
2025-04-12T13:36:00.0164695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:36:00.1050628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-12T13:36:05.6770807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-04-12T13:36:10.1060413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-04-12T13:36:11.3675654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-12T13:36:17.0273454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:36:20.1171562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:36:22.7181734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,786.82,9.1
2025-04-12T13:36:28.3685287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.53,787.43,9.1
2025-04-12T13:36:30.1179637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.53,787.43,9.1
2025-04-12T13:36:34.0591608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:36:39.7188754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:36:40.1380523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-12T13:36:45.4025825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:36:49.0395963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:36:50.1388112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:36:54.7199088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.78,786.68,9.1
2025-04-12T13:37:00.1397453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.78,786.68,9.1
2025-04-12T13:37:02.4109155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:37:06.0610797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:37:10.1507666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:37:13.7620105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.51,787.41,9.1
2025-04-12T13:37:19.4315804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.53,786.43,9.1
2025-04-12T13:37:20.1509813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.53,786.43,9.1
2025-04-12T13:37:25.0926585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:37:30.1722412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:37:30.7825940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-12T13:37:34.4126000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,786.85,9.1
2025-04-12T13:37:40.0932355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,788.21,9.1
2025-04-12T13:37:40.1729019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,788.21,9.1
2025-04-12T13:37:45.7539073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:37:50.1768374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-12T13:37:51.4541589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-12T13:37:59.1348757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:38:00.1742014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:38:04.8152450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-12T13:38:10.4752875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:38:10.4752875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-12T13:38:16.1558687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:38:20.2052193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:38:21.8261963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.75,787.65,9.1
2025-04-12T13:38:27.5065590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.59,794.49,9.1
2025-04-12T13:38:30.2158085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.59,794.49,9.1
2025-04-12T13:38:33.1771714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.92,789.82,9.1
2025-04-12T13:38:38.8479625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T13:38:40.2226151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T13:38:44.5080467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.16,790.06,9.1
2025-04-12T13:38:50.1884114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-04-12T13:38:50.2371827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-04-12T13:38:55.8492045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-04-12T13:39:00.2351685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-04-12T13:39:01.5271729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,789.29,9.1
2025-04-12T13:39:07.1877804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:39:10.2245108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:39:12.8654575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-12T13:39:18.5258896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:39:20.2255031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:39:24.2072130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,790.42,9.1
2025-04-12T13:39:29.8772353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,790.41,9.1
2025-04-12T13:39:30.2366916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,790.41,9.1
2025-04-12T13:39:33.5374608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.24,789.14,9.1
2025-04-12T13:39:39.1882541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:39:40.2367435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:39:44.8786465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.1,791,9.1
2025-04-12T13:39:50.5285256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-04-12T13:39:50.5285256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-04-12T13:39:58.2487096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T13:40:00.2582166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T13:40:03.9099908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T13:40:09.5903361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.71,789.61,9.1
2025-04-12T13:40:10.2793635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.71,789.61,9.1
2025-04-12T13:40:15.2507954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:40:20.2899788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:40:20.9311826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T13:40:26.6009305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,790.68,9.1
2025-04-12T13:40:30.2518187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:40:30.2906888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T13:40:35.9219864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:40:40.2910315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-12T13:40:41.6023421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T13:40:47.2621890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T13:40:50.3122064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T13:40:54.9836022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:41:00.6335779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-12T13:41:00.6335779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-12T13:41:06.3136165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,789.67,9.1
2025-04-12T13:41:10.3234298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,789.67,9.1
2025-04-12T13:41:11.9742711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:41:15.6340543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-04-12T13:41:20.3236966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-04-12T13:41:21.2845515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.24,791.14,9.1
2025-04-12T13:41:26.9857578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:41:30.3445998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:41:32.6359312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.53,790.43,9.1
2025-04-12T13:41:40.3462427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.59,792.49,9.1
2025-04-12T13:41:40.3551752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.59,792.49,9.1
2025-04-12T13:41:46.0065570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T13:41:50.3763448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T13:41:51.6866738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T13:41:57.3570513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T13:42:00.3968284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T13:42:03.0380438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-04-12T13:42:08.6986680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,791.81,9.1
2025-04-12T13:42:10.4071452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,791.81,9.1
2025-04-12T13:42:14.3888885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.37,792.27,9.1
2025-04-12T13:42:20.0393847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-04-12T13:42:20.4077758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-04-12T13:42:25.7197633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T13:42:30.4084846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T13:42:31.3897567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T13:42:37.0698071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T13:42:40.4094547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T13:42:42.7303961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:42:48.4110807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-12T13:42:50.4305453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-12T13:42:54.0717714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-04-12T13:42:59.7641148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.97,790.87,9.1
2025-04-12T13:43:00.4415015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.97,790.87,9.1
2025-04-12T13:43:05.4218363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:43:10.4413363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T13:43:11.1024791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T13:43:16.7629250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-04-12T13:43:20.4280854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-04-12T13:43:22.4294337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,791.85,9.1
2025-04-12T13:43:28.0993409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-12T13:43:30.4491217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-12T13:43:33.7849855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T13:43:39.4409094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.39,792.29,9.1
2025-04-12T13:43:40.4694266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.39,792.29,9.1
2025-04-12T13:43:45.1209727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.96,792.86,9.1
2025-04-12T13:43:50.7909744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T13:43:50.7909744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T13:43:56.4718655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.67,791.57,9.1
2025-04-12T13:44:00.4806668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.67,791.57,9.1
2025-04-12T13:44:02.1325113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T13:44:05.7924018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:44:10.4817084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:44:13.4827690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T13:44:19.1632108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.12,793.02,9.1
2025-04-12T13:44:20.4825125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.12,793.02,9.1
2025-04-12T13:44:24.8265315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T13:44:30.5096244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.34,793.24,9.1
2025-04-12T13:44:30.5096244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.34,793.24,9.1
2025-04-12T13:44:36.1647476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T13:44:40.4937719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T13:44:41.8449504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T13:44:47.5157242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T13:44:50.4951103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T13:44:53.1956450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T13:44:58.8561588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T13:45:00.5156838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T13:45:04.5461656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.06,793.96,9.1
2025-04-12T13:45:10.1972046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:45:10.5162221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T13:45:15.8869189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-04-12T13:45:20.5168773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-04-12T13:45:21.5476064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.18,793.08,9.1
2025-04-12T13:45:27.2279772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,793.61,9.1
2025-04-12T13:45:30.5171968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,793.61,9.1
2025-04-12T13:45:32.8880819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T13:45:38.5689087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T13:45:40.5379767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T13:45:44.2290828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.05,792.95,9.1
2025-04-12T13:45:49.9195233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T13:45:50.5488144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T13:45:53.5498090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T13:46:00.5495648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T13:46:01.2704324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-12T13:46:06.9206742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T13:46:10.5813372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,794.9,9.1
2025-04-12T13:46:10.5813372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,794.9,9.1
2025-04-12T13:46:16.2414517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T13:46:20.5707352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T13:46:21.9223708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.15,794.05,9.1
2025-04-12T13:46:27.5828119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T13:46:30.5713061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T13:46:33.2627533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T13:46:38.9233006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.39,795.29,9.1
2025-04-12T13:46:40.5823788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.39,795.29,9.1
2025-04-12T13:46:46.6534550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.07,792.97,9.1
2025-04-12T13:46:50.5828591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.07,792.97,9.1
2025-04-12T13:46:52.3043976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T13:46:57.9847631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T13:47:00.5837521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T13:47:03.6445123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T13:47:09.3252929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T13:47:10.6049752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T13:47:14.9952590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T13:47:20.6766141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.74,795.64,9.1
2025-04-12T13:47:20.6766141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.74,795.64,9.1
2025-04-12T13:47:26.3267557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.33,795.23,9.1
2025-04-12T13:47:30.6258964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.33,795.23,9.1
2025-04-12T13:47:32.0169739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T13:47:37.6636916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.89,794.79,9.1
2025-04-12T13:47:40.6221948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.89,794.79,9.1
2025-04-12T13:47:43.3534174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T13:47:49.0144995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,794.88,9.1
2025-04-12T13:47:50.6234171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,794.88,9.1
2025-04-12T13:47:54.6948077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.15,796.05,9.1
2025-04-12T13:48:00.3652427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.33,796.23,9.1
2025-04-12T13:48:00.6440286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.33,796.23,9.1
2025-04-12T13:48:06.0447981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T13:48:10.6546961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T13:48:11.7051468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T13:48:15.3561035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T13:48:21.0265985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T13:48:21.0265985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T13:48:26.6969581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.71,796.61,9.1
2025-04-12T13:48:30.6863319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.71,796.61,9.1
2025-04-12T13:48:32.3697204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,796.83,9.1
2025-04-12T13:48:38.0475277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.31,796.21,9.1
2025-04-12T13:48:40.6870787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.31,796.21,9.1
2025-04-12T13:48:45.7375634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.25,797.15,9.1
2025-04-12T13:48:49.3985321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.71,796.61,9.1
2025-04-12T13:48:50.7070257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.71,796.61,9.1
2025-04-12T13:48:55.0482307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T13:49:00.7184973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T13:49:02.7696112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.88,796.78,9.1
2025-04-12T13:49:08.4294471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,796.75,9.1
2025-04-12T13:49:10.7185691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,796.75,9.1
2025-04-12T13:49:14.1003363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,797.85,9.1
2025-04-12T13:49:19.7707324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T13:49:20.7196013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T13:49:25.4512010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T13:49:30.7303377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T13:49:31.1116876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.43,797.33,9.1
2025-04-12T13:49:36.8014383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T13:49:40.7405381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T13:49:42.4720035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T13:49:48.1424112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T13:49:50.7421629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T13:49:53.8028512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-04-12T13:49:59.4832144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T13:50:00.7527475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T13:50:05.1436830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,796.68,9.1
2025-04-12T13:50:08.8137409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T13:50:10.7632691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T13:50:14.4741794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T13:50:20.1445865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T13:50:20.7738498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T13:50:25.8149894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T13:50:30.7943839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T13:50:33.5255652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T13:50:39.1860038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T13:50:40.8049585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T13:50:44.8663672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.55,797.45,9.1
2025-04-12T13:50:50.5267965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.52,798.42,9.1
2025-04-12T13:50:50.8254987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.52,798.42,9.1
2025-04-12T13:50:56.2071530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.26,797.16,9.1
2025-04-12T13:51:00.8371202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.26,797.16,9.1
2025-04-12T13:51:01.8675994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T13:51:07.5579107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,800.13,9.1
2025-04-12T13:51:10.8576338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,800.13,9.1
2025-04-12T13:51:13.2183738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.08,798.98,9.1
2025-04-12T13:51:18.8987131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T13:51:20.8582430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T13:51:24.5591803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T13:51:30.2395184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.54,799.44,9.1
2025-04-12T13:51:30.8588452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.54,799.44,9.1
2025-04-12T13:51:37.2998915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.07,798.97,9.1
2025-04-12T13:51:40.8700531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.07,798.97,9.1
2025-04-12T13:51:45.8109777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T13:51:50.8700306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T13:51:54.2671050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:52:00.8565278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:52:02.7881423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T13:52:10.8571317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T13:52:11.3081898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T13:52:19.8192548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T13:52:20.8776738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T13:52:28.3094382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T13:52:30.8784024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T13:52:36.8304803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T13:52:40.8998439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T13:52:45.3306027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,799.2,9.1
2025-04-12T13:52:50.9004838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,799.2,9.1
2025-04-12T13:52:53.8416884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.05,798.95,9.1
2025-04-12T13:53:00.9110239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.05,798.95,9.1
2025-04-12T13:53:02.3518900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:53:10.8527663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:53:10.9314431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:53:19.3628516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T13:53:20.9419871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-12T13:53:27.8938262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T13:53:30.9627158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T13:53:36.3838708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.8,799.7,9.1
2025-04-12T13:53:40.9639868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.8,799.7,9.1
2025-04-12T13:53:43.5348877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T13:53:49.1948091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T13:53:50.9642518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T13:53:54.8752972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,800.45,9.1
2025-04-12T13:54:00.5362056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-04-12T13:54:00.9653629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-04-12T13:54:06.2161943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T13:54:10.9661129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T13:54:11.8873151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-04-12T13:54:17.5672484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T13:54:21.2373501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:54:21.2373501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:54:26.9177638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T13:54:30.9971518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T13:54:32.5780013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T13:54:38.2588701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T13:54:40.9979656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T13:54:45.9196687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:54:49.5792732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.08,799.98,9.1
2025-04-12T13:54:50.9986674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.08,799.98,9.1
2025-04-12T13:54:55.2294296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.69,799.59,9.1
2025-04-12T13:55:00.9101941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T13:55:01.0097712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T13:55:06.5712067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T13:55:11.0201767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T13:55:12.2514227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T13:55:19.9520299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T13:55:21.0303466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T13:55:23.6920941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T13:55:29.3725522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,799.58,9.1
2025-04-12T13:55:31.0512369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,799.58,9.1
2025-04-12T13:55:35.0430181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T13:55:40.7034026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-04-12T13:55:41.0618651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-04-12T13:55:46.3837987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:55:51.0624929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:55:52.0840609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,800.36,9.1
2025-04-12T13:55:57.7647793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:56:01.0640641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:56:03.4244796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T13:56:09.1038772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:56:11.0503145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T13:56:14.7515277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.04,799.94,9.1
2025-04-12T13:56:20.4318775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-04-12T13:56:21.0711218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-04-12T13:56:26.0824867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:56:31.0818553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:56:31.7630585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T13:56:37.4033041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T13:56:41.1022457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T13:56:43.0832761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T13:56:48.7538847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-12T13:56:51.1233719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-12T13:56:54.4341726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T13:57:00.0943994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,801.94,9.1
2025-04-12T13:57:01.1338704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,801.94,9.1
2025-04-12T13:57:07.7247778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:57:11.1539688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:57:13.3852997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T13:57:19.0656590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:57:21.1654012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T13:57:22.7756601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.27,801.17,9.1
2025-04-12T13:57:28.4568963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:31.1657808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:34.1365692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:39.8175878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:41.1667579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:45.4673381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T13:57:51.1580541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:51.1869262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T13:57:56.8181108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-04-12T13:58:01.1881476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-04-12T13:58:02.4984673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T13:58:08.1595008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,803.05,9.1
2025-04-12T13:58:11.1890275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,803.05,9.1
2025-04-12T13:58:13.8498519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T13:58:21.4500165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:58:21.4500165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:58:27.1308172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T13:58:31.2200835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T13:58:32.7906049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T13:58:38.4815664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T13:58:41.2305111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T13:58:44.1614761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T13:58:47.8916538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T13:58:51.2312396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T13:58:53.5522869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T13:59:01.1728692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T13:59:01.2525529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T13:59:04.9130273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T13:59:10.5840240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T13:59:11.2631159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T13:59:16.2437235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T13:59:21.2736761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T13:59:21.9248635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T13:59:27.5753319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T13:59:31.2744321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T13:59:33.2555153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T13:59:38.9258471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T13:59:41.2846324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T13:59:44.6061049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.98,803.88,9.1
2025-04-12T13:59:50.2667645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T13:59:51.2852769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T13:59:55.9712173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:00:01.6271906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:00:01.6271906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:00:07.3077430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:00:11.3075437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:00:12.9678690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.41,803.31,9.1
2025-04-12T14:00:20.5789136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T14:00:21.3178096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T14:00:24.2287874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.31,804.21,9.1
2025-04-12T14:00:29.8953579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:00:31.3042106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:00:35.5554250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:00:41.2358134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:00:41.3055234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:00:46.8865311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:00:51.3061191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:00:52.5670555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T14:00:58.2371785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:01:01.3266471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:01:03.9174620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T14:01:11.6084381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.61,807.51,9.1
2025-04-12T14:01:11.6084381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.61,807.51,9.1
2025-04-12T14:01:17.2884574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-04-12T14:01:21.3279515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-04-12T14:01:22.9489514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T14:01:26.6890302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:01:31.3381963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:01:32.3597580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:01:38.0499403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.85,804.75,9.1
2025-04-12T14:01:41.3397401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.85,804.75,9.1
2025-04-12T14:01:43.7104048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:01:49.4012374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:01:51.3400699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:01:55.0507340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,805.15,9.1
2025-04-12T14:02:00.7420656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:02:01.3603540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:02:06.3917393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:02:11.3618671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:02:12.0827228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:02:17.7432589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:02:21.3617906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:02:23.4230153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:02:29.0940977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:02:31.3725031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:02:36.7038580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.12,805.02,9.1
2025-04-12T14:02:41.3747941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.12,805.02,9.1
2025-04-12T14:02:42.3643562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.83,804.73,9.1
2025-04-12T14:02:48.0352538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:02:51.3737919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:02:53.7056869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T14:02:59.3955604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.2,805.1,9.1
2025-04-12T14:03:01.3748754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.2,805.1,9.1
2025-04-12T14:03:05.0465141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T14:03:10.7381896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,808.17,9.1
2025-04-12T14:03:11.3957516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,808.17,9.1
2025-04-12T14:03:16.3871028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T14:03:21.3963696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-12T14:03:22.0873772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T14:03:27.7380817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:03:31.3968614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:03:33.4180908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,805.51,9.1
2025-04-12T14:03:39.0890620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:03:41.4174069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:03:44.7694092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T14:03:50.4294852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T14:03:51.4282960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T14:03:56.1200512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T14:04:01.7803902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,807.2,9.1
2025-04-12T14:04:01.7803902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,807.2,9.1
2025-04-12T14:04:07.4603070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,806.95,9.1
2025-04-12T14:04:11.4503915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,806.95,9.1
2025-04-12T14:04:13.1210840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-12T14:04:18.8014653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:04:21.4509894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:04:24.4616986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.42,810.32,9.1
2025-04-12T14:04:30.1520279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:04:31.4614632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:04:35.8128268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.63,806.53,9.1
2025-04-12T14:04:41.4927872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,807.26,9.1
2025-04-12T14:04:41.4927872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,807.26,9.1
2025-04-12T14:04:45.2304534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T14:04:50.9192338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:04:51.4490477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:04:56.5797577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T14:05:01.4695401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T14:05:04.1743561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:05:07.9105239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T14:05:11.4795597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T14:05:13.5915068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:05:19.2519431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T14:05:21.4802717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-12T14:05:26.8618481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T14:05:30.5418629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.23,811.13,9.1
2025-04-12T14:05:31.4818016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.23,811.13,9.1
2025-04-12T14:05:36.2224664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T14:05:41.5026242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-12T14:05:41.8929056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.23,808.13,9.1
2025-04-12T14:05:47.5730580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T14:05:51.5230664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T14:05:53.2337685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:05:58.9239606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T14:06:01.5340671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T14:06:04.6145856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T14:06:10.2955155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T14:06:11.5341315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T14:06:15.9552384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.08,811.98,9.1
2025-04-12T14:06:21.6455467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,810.68,9.1
2025-04-12T14:06:21.6455467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,810.68,9.1
2025-04-12T14:06:27.2767600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.18,808.08,9.1
2025-04-12T14:06:31.5652198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.18,808.08,9.1
2025-04-12T14:06:34.9268819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:06:40.5874077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T14:06:41.5861842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T14:06:46.2679251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.03,807.93,9.1
2025-04-12T14:06:51.9378922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-04-12T14:06:51.9378922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-04-12T14:06:57.6185456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:07:01.5977330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:07:03.2792053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T14:07:06.9890310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T14:07:11.6183317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T14:07:12.6399113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.27,812.17,9.1
2025-04-12T14:07:18.3302311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,809.53,9.1
2025-04-12T14:07:21.6287351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,809.53,9.1
2025-04-12T14:07:25.9607574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-04-12T14:07:29.6404931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T14:07:31.6299981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T14:07:35.3008870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-12T14:07:41.0317586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.52,807.42,9.1
2025-04-12T14:07:41.6511080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.52,807.42,9.1
2025-04-12T14:07:46.6921899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:07:51.6708266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:07:52.3723377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:07:58.0330442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T14:08:01.6721371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T14:08:03.7226895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:08:09.3835611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:08:11.6830530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:08:15.0741452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:08:20.7346122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T14:08:21.7033967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T14:08:26.4250079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:08:32.0554138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:08:32.0554138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:08:37.7359167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:08:41.7146415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:08:43.3958455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.97,808.87,9.1
2025-04-12T14:08:49.0864836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818,808.9,9.1
2025-04-12T14:08:51.7152621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818,808.9,9.1
2025-04-12T14:08:54.7763379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T14:09:00.4568842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.7,808.6,9.1
2025-04-12T14:09:01.7293453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.7,808.6,9.1
2025-04-12T14:09:06.1035656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:09:11.7839230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-04-12T14:09:11.7839230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-04-12T14:09:19.4040755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:09:21.7332901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:09:25.0847614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.62,809.52,9.1
2025-04-12T14:09:30.7352707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T14:09:31.7442934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-12T14:09:34.3949406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,808.83,9.1
2025-04-12T14:09:40.0661522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T14:09:41.7546300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-12T14:09:45.7457542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.85,810.75,9.1
2025-04-12T14:09:51.4166075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,809.82,9.1
2025-04-12T14:09:51.7552499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,809.82,9.1
2025-04-12T14:09:59.1167226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T14:10:01.7567240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-12T14:10:04.7779254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-04-12T14:10:10.4677114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.09,809.99,9.1
2025-04-12T14:10:11.7793948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.09,809.99,9.1
2025-04-12T14:10:16.1179401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-12T14:10:21.8082353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T14:10:21.8082353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T14:10:27.4688460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-12T14:10:31.8081024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-12T14:10:33.1498535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.89,812.79,9.1
2025-04-12T14:10:38.8097103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T14:10:41.8090831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T14:10:44.4900627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T14:10:50.1605678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T14:10:51.8194731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T14:10:55.8413703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.14,814.04,9.1
2025-04-12T14:11:01.5018339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.02,813.92,9.1
2025-04-12T14:11:01.8204553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.02,813.92,9.1
2025-04-12T14:11:07.1820812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-04-12T14:11:11.8233512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-04-12T14:11:12.8419757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.1,816,9.1
2025-04-12T14:11:18.5326651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T14:11:21.8423252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T14:11:24.1827076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.29,817.19,9.1
2025-04-12T14:11:29.8737423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.42,819.32,9.1
2025-04-12T14:11:31.8526412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.42,819.32,9.1
2025-04-12T14:11:35.5336775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.87,822.77,9.1
2025-04-12T14:11:41.2141981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T14:11:41.8733050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-12T14:11:46.8843644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T14:11:51.8837037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T14:11:52.5653505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T14:11:58.2250773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-04-12T14:12:01.8851349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-04-12T14:12:03.9061960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T14:12:09.5661359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T14:12:11.8954149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-12T14:12:15.2568921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.98,824.88,9.1
2025-04-12T14:12:20.9174248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T14:12:21.9061373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-12T14:12:26.5975386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.44,827.34,9.1
2025-04-12T14:12:32.2575742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T14:12:32.2575742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-12T14:12:37.9385859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T14:12:41.9372331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-12T14:12:43.6089853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-12T14:12:49.2888896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-12T14:12:51.9381729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-12T14:12:53.0097349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T14:12:58.6902269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-12T14:13:01.9393705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-12T14:13:04.3518818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-04-12T14:13:10.0902849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T14:13:11.9399418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-12T14:13:15.7409638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-12T14:13:21.4170043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-12T14:13:21.9467439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-12T14:13:27.0777282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.81,830.71,9.1
2025-04-12T14:13:31.9470488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.81,830.71,9.1
2025-04-12T14:13:34.6576861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-12T14:13:38.3586472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-12T14:13:41.9576640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-12T14:13:44.0486344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-12T14:13:49.7092737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T14:13:51.9784071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-12T14:13:55.3796528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-12T14:14:01.0304282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T14:14:01.9892354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T14:14:06.7402667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-12T14:14:11.9896829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-12T14:14:12.4008828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-12T14:14:18.1011709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.76,834.66,9.1
2025-04-12T14:14:21.9902052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.76,834.66,9.1
2025-04-12T14:14:23.7516101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T14:14:29.4316364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T14:14:32.0008279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T14:14:35.0924287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.52,834.42,9.1
2025-04-12T14:14:40.7729912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-12T14:14:41.9916822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-12T14:14:48.3930008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T14:14:52.1232191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T14:14:52.1232191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T14:14:57.7843884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T14:15:02.0130785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T14:15:03.4846836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-12T14:15:09.1451832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T14:15:12.0138360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T14:15:14.8254570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T14:15:20.4858980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-12T14:15:22.0251876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-12T14:15:28.0961825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T14:15:32.0252123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T14:15:33.7567214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-12T14:15:39.4470226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-12T14:15:42.0457362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-12T14:15:45.0975347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T14:15:50.7780530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-12T14:15:52.0465511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-12T14:15:56.4484792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-12T14:16:02.1286136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.85,838.75,9.1
2025-04-12T14:16:02.1286136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.85,838.75,9.1
2025-04-12T14:16:07.7886961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.37,839.27,9.1
2025-04-12T14:16:12.0483621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.37,839.27,9.1
2025-04-12T14:16:14.8494994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-12T14:16:22.0494048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-12T14:16:23.3298525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-12T14:16:31.8508577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-12T14:16:32.0699603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-12T14:16:40.3707722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.63,841.53,9.1
2025-04-12T14:16:42.0705726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.63,841.53,9.1
2025-04-12T14:16:48.8721212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-12T14:16:52.0809036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-12T14:16:56.0118943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-12T14:17:01.6922183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-12T14:17:02.0815237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-12T14:17:07.3531321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-12T14:17:12.1028969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-12T14:17:13.0338665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-12T14:17:18.6943226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-12T14:17:22.1028194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-12T14:17:24.3841902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,845.62,9.1
2025-04-12T14:17:30.0446599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.5,845.4,9.1
2025-04-12T14:17:32.1035088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.5,845.4,9.1
2025-04-12T14:17:35.7220113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-12T14:17:41.3714994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T14:17:42.0910004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-12T14:17:47.0514724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-12T14:17:50.6921360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-12T14:17:52.1009258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-12T14:17:56.3727111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-12T14:18:02.0332594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-12T14:18:02.1218724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-12T14:18:07.7131728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-12T14:18:12.1222886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-12T14:18:15.4140185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-12T14:18:21.0944432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.49,832.39,9.1
2025-04-12T14:18:22.1231663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.49,832.39,9.1
2025-04-12T14:18:26.7541839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-12T14:18:32.4347838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-12T14:18:32.4347838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-12T14:18:38.1055837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-04-12T14:18:42.1443851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-04-12T14:18:43.7772950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-12T14:18:49.4364191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.26,827.16,9.1
2025-04-12T14:18:52.1555861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.26,827.16,9.1
2025-04-12T14:18:53.0961872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-12T14:19:00.7866804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.48,826.38,9.1
2025-04-12T14:19:02.1762825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.48,826.38,9.1
2025-04-12T14:19:04.4470511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-12T14:19:10.0977097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T14:19:12.1866323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-12T14:19:17.8182215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T14:19:22.2079701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T14:19:23.4684986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-12T14:19:29.1594546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T14:19:32.2082674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-12T14:19:34.8193585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-12T14:19:40.4998071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T14:19:42.2094793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T14:19:46.1620484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.53,819.43,9.1
2025-04-12T14:19:51.8506493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-12T14:19:52.2200753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-12T14:19:55.4806818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-12T14:20:01.1719959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T14:20:02.2206907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T14:20:06.8320162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T14:20:12.5219176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,814.49,9.1
2025-04-12T14:20:12.5219176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,814.49,9.1
2025-04-12T14:20:18.1625897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T14:20:22.2418681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T14:20:25.8827722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.99,813.89,9.1
2025-04-12T14:20:29.5231953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T14:20:32.2527238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-12T14:20:37.2337743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T14:20:42.2530643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-12T14:20:42.8842293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T14:20:48.5646020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T14:20:52.2544162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-12T14:20:54.2348082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-12T14:20:59.9151337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-04-12T14:21:02.2551282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-04-12T14:21:05.5893235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-04-12T14:21:11.2657805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T14:21:12.2553661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-12T14:21:16.9161668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.26,810.16,9.1
2025-04-12T14:21:22.6074377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.67,809.57,9.1
2025-04-12T14:21:22.6074377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.67,809.57,9.1
2025-04-12T14:21:28.2678171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T14:21:32.2763349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-12T14:21:33.9481576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.34,809.24,9.1
2025-04-12T14:21:39.6086190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T14:21:42.2770135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T14:21:45.2885254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T14:21:50.9487217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T14:21:52.2779154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T14:21:56.6249054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T14:22:02.2952968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.95,809.85,9.1
2025-04-12T14:22:02.2952968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.95,809.85,9.1
2025-04-12T14:22:07.9661948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T14:22:12.2857621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T14:22:13.6267356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T14:22:19.3071133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:22:22.2963605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:22:24.9770023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-12T14:22:30.6574578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T14:22:32.2971807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T14:22:36.3177390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T14:22:42.0085677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.29,807.19,9.1
2025-04-12T14:22:42.2976275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.29,807.19,9.1
2025-04-12T14:22:47.6593558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:22:52.3186503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T14:22:53.3491538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T14:22:59.0096770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T14:23:02.3292976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-12T14:23:04.6899721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.78,806.68,9.1
2025-04-12T14:23:10.3605144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T14:23:12.3297392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T14:23:16.0406474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-12T14:23:21.6912296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.37,806.27,9.1
2025-04-12T14:23:22.3304448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.37,806.27,9.1
2025-04-12T14:23:27.3819240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T14:23:32.3511833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-12T14:23:33.0422059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-04-12T14:23:38.7223860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:23:42.3515927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:23:44.3824293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:23:50.0727836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:23:52.3529446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:23:55.7332329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.18,806.08,9.1
2025-04-12T14:24:01.4143352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:24:02.3532795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:24:07.0946586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T14:24:12.3634428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T14:24:12.7647358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,805.15,9.1
2025-04-12T14:24:18.4250042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T14:24:22.3642199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T14:24:24.1052803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T14:24:29.7661924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:24:32.3849628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:24:35.4560367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:24:41.1096209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-12T14:24:42.3860698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-12T14:24:46.7972513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:24:52.4477471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.93,805.83,9.1
2025-04-12T14:24:52.4477471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.93,805.83,9.1
2025-04-12T14:24:58.1376114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:25:02.3976680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:25:03.7986049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-12T14:25:09.4887673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T14:25:12.4077382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-12T14:25:15.1389053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:25:20.8200601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:25:22.3992378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:25:26.4897324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T14:25:32.1699730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:25:32.4099376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:25:37.8305344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:25:41.4913553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T14:25:42.4203430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-12T14:25:49.1814593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T14:25:52.4431723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T14:25:52.8323688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-12T14:25:58.4924517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:26:02.4512113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:26:04.1828255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:26:09.8427688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:26:12.4578529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T14:26:15.5195713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.84,802.74,9.1
2025-04-12T14:26:21.1799687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:26:22.4585002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:26:28.8900803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.64,804.54,9.1
2025-04-12T14:26:32.4699303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.64,804.54,9.1
2025-04-12T14:26:34.5402992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:26:38.2006230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:26:42.4705090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:26:43.8615877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:26:49.5422515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T14:26:52.4914807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-04-12T14:26:55.2020438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:27:02.5021413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:27:02.9223016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-12T14:27:08.5828544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:27:12.5021262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:27:14.2635071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:27:19.9239451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:27:22.5031180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:27:25.6046652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T14:27:31.2642858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:27:32.5237992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-12T14:27:36.9449027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:27:42.6158934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:27:42.6158934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:27:48.2959208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:27:52.5256077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-12T14:27:53.9563117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.4,803.3,9.1
2025-04-12T14:27:59.6468001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T14:28:02.5462402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T14:28:05.3072416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:28:10.9772129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:28:12.5571541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T14:28:16.6483685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:28:22.3287276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:28:22.5571159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:28:27.9884726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:28:32.5582377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T14:28:33.6694309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:28:37.3093744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:28:42.5792234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:28:42.9895712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:28:48.6499910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:28:52.5793674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:28:54.3309306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:29:02.0214103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:29:02.5900025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:29:07.7116237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:29:12.5913681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-12T14:29:13.3620034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.51,801.41,9.1
2025-04-12T14:29:19.0524611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:29:22.6116431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:29:24.7125451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.42,802.32,9.1
2025-04-12T14:29:30.3926362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:29:32.6223455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:29:36.0535040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:29:39.7138586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:29:42.6431163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:29:45.3744925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:29:51.0641935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:29:52.6433228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:29:56.7179712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T14:30:02.4053804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T14:30:02.6443397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T14:30:10.0961627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:30:12.6654118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:30:15.7759176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T14:30:19.4161936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:30:22.6758288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:30:25.0972533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.71,801.61,9.1
2025-04-12T14:30:30.7327976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:30:32.6828310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:30:36.4232297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.71,801.61,9.1
2025-04-12T14:30:42.6931855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.71,801.61,9.1
2025-04-12T14:30:44.1140903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:30:49.7946781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:30:52.7140012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:30:55.4551437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-12T14:31:01.1351347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,802.72,9.1
2025-04-12T14:31:02.7241914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,802.72,9.1
2025-04-12T14:31:06.8060786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:31:12.4861825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:31:12.7251439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:31:18.1505229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:31:21.8071350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.58,803.48,9.1
2025-04-12T14:31:22.7455205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.58,803.48,9.1
2025-04-12T14:31:27.4668215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:31:32.7462487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:31:33.1480411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:31:38.8077601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-12T14:31:42.7473288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-12T14:31:44.4987410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:31:52.1786984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:31:52.7482123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:31:57.8597083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:32:02.7587948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:32:03.5294858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:32:09.2100029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:32:12.7790499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:32:14.8708681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T14:32:20.5505200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T14:32:22.7805789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T14:32:26.2115009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-12T14:32:31.9017705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:32:32.7807265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:32:37.5635821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:32:42.7811582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:32:43.2421642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:32:48.9032105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T14:32:52.7820693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T14:32:54.5929833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:33:00.2534484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T14:33:02.7934289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T14:33:05.9341760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:33:11.5948786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:33:12.7940694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:33:17.2746308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:33:20.9148529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:33:22.8039831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:33:26.5957841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-12T14:33:32.2555366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.39,802.29,9.1
2025-04-12T14:33:32.8051247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.39,802.29,9.1
2025-04-12T14:33:37.9368764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:33:42.8159041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:33:45.6369413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-12T14:33:51.3074771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:33:52.8169792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:33:54.9572901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-12T14:34:00.6276982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:34:02.8169557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:34:06.3004814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:34:11.9688167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:34:12.8382221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:34:17.6393977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:34:22.8389594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:34:23.3298301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:34:28.9902988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:34:32.8390907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:34:34.6701720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-12T14:34:40.3310537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:34:42.8505895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:34:48.0268455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:34:52.8367798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:34:53.6881168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:34:59.3578376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T14:35:02.8369675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T14:35:05.0288373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:35:10.7183567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,802.92,9.1
2025-04-12T14:35:12.8580570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,802.92,9.1
2025-04-12T14:35:16.3688395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T14:35:22.0592372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T14:35:22.8587680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T14:35:27.7196716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:35:32.8693644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:35:33.4008294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-12T14:35:39.0609193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:35:42.8947211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:35:44.7414497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T14:35:50.4012832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:35:52.9109000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:35:56.0923959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T14:36:01.7423573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:36:02.9211451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:36:05.4124799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:36:11.0632981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T14:36:12.9318319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T14:36:16.7432237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-12T14:36:22.4239198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T14:36:22.9426772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T14:36:28.0946903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:36:32.9541374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:36:33.7848343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T14:36:39.4346970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T14:36:42.9542589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T14:36:45.1051863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:36:52.8156343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T14:36:52.9548732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T14:36:58.4760494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T14:37:02.9559567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-12T14:37:04.1567740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:37:09.8169663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:37:12.9764114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:37:15.5074644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-04-12T14:37:21.1682633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T14:37:22.9776971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T14:37:26.8479434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T14:37:32.5084002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T14:37:32.9784122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T14:37:38.1891709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.24,800.14,9.1
2025-04-12T14:37:42.9884886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.24,800.14,9.1
2025-04-12T14:37:43.8497671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T14:37:49.5296553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:37:52.9889057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T14:37:55.2003279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T14:38:00.8806938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:38:02.9896218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:38:06.5415996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-12T14:38:12.2213775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T14:38:12.9920601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T14:38:17.8917792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T14:38:23.0110104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T14:38:23.5724947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T14:38:29.2330090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:38:33.0120218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:38:34.9127918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T14:38:40.5735988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T14:38:43.0130023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T14:38:46.2542277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-12T14:38:51.9239657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:38:53.0133877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:38:57.6062018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:39:03.2538037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:39:03.2538037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:39:08.9314882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:39:13.0104297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:39:14.5916265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T14:39:20.2824443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:39:23.0111482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:39:25.9421730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:39:29.6026183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:39:33.0317952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:39:35.2629970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:39:40.9335744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:39:43.0325323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:39:46.6039795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:39:53.0334866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:39:54.3148197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:39:59.9652585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:40:03.0441034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:40:05.6555141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.37,798.27,9.1
2025-04-12T14:40:11.3154785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:40:13.0554311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:40:16.9963218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:40:22.6667333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:40:23.0660429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:40:28.3475517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:40:31.9868743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:40:33.0861114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:40:37.6677838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:40:43.3378005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:40:43.3378005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:40:51.0386966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:40:53.0877949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:40:54.6689573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:41:00.3493375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T14:41:03.0884333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T14:41:06.0098681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:41:11.6997967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:41:13.0998698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:41:17.3703066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:41:23.0411650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:41:23.0999189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:41:30.7417294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.78,798.68,9.1
2025-04-12T14:41:33.1204589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.78,798.68,9.1
2025-04-12T14:41:36.4122462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:41:42.0822262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:41:43.1314360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:41:47.7623468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:41:53.4228671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:41:53.4228671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:41:59.1032380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:03.1530659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:04.7635638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:42:10.4443872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:42:13.1537644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:42:16.1049426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:42:21.7954141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:42:23.1543589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:42:27.4455454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:42:33.1362165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:42:33.1551750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:42:38.8060454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.2,798.1,9.1
2025-04-12T14:42:43.1555222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.2,798.1,9.1
2025-04-12T14:42:44.4867824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:42:50.1474573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:53.1567747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:55.8274955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:43:01.4879720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:43:03.1767101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:43:07.1687113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:43:12.8391208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:43:13.1875877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:43:18.5194652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:43:22.1456624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:43:23.1741875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:43:27.8160571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:43:33.4956696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:43:33.4956696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:43:39.1560003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:43:43.1760086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:43:46.8570541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:43:52.5369824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:43:53.1761714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:43:58.1980584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:44:03.1972052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:44:03.8783339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T14:44:09.5487166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:44:13.1979112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:44:15.2191744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:44:20.8895776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:44:23.2089622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:44:26.5697246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:44:30.2001158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:44:33.2090380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:44:35.8803273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:44:41.5610150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:44:43.2302370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:44:47.2310662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:44:53.2406326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:44:54.9216778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:45:00.6122810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:45:03.2546110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:45:06.2622767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-12T14:45:11.9526263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:45:13.2621623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:45:17.6033495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:45:23.2933015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:45:23.2933015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:45:26.9336670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:45:32.6143970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:45:33.2934414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:45:38.2847987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:45:43.2938962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:45:43.9650149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:45:51.6457381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:45:53.3045126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:45:57.3258948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:46:02.9860344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:46:03.3155649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:46:06.6462959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T14:46:12.3174687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T14:46:13.3264087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T14:46:17.9971792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:46:23.6478981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:46:23.6478981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:46:31.3683866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:46:33.3580664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:46:37.0193788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:46:42.7092735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:46:43.3783598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:46:48.3693046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:46:53.3792263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:46:54.0499154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:46:57.6998945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:47:03.3894200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:47:05.4012199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:47:11.0517338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:47:13.3901689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:47:16.7416333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:47:22.4122342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:47:23.3909985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:47:28.0820542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:47:33.7425130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.7,796.6,9.1
2025-04-12T14:47:33.7425130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.7,796.6,9.1
2025-04-12T14:47:37.3949663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:47:43.3989917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:47:45.0796919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:47:48.7398267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:47:53.3992876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:47:54.3900016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T14:48:02.1105163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:48:03.3999773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:48:07.7710091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:48:13.4514254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:48:13.4514254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:48:19.1118828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:48:23.4216138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:48:24.7926608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:48:30.4523022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:48:33.4219724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:48:36.1335183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:48:41.7933296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:48:43.4332317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:48:47.4844827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:48:53.1439959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:48:53.4338269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:48:58.8289279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:49:03.4342243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:49:04.4951646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:49:10.1751204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:49:13.8058628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T14:49:13.8058628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-12T14:49:19.4961864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:49:23.4554260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:49:25.1462099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:49:30.8375092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:49:33.4567393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:49:38.5271808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:49:43.4669761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:49:44.2077762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:49:49.8682114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-12T14:49:53.5382924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:49:53.5382924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:49:59.1788323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:03.4881377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:04.8592190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,796.79,9.1
2025-04-12T14:50:10.5395695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:13.5086686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:18.2501001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:50:23.5202517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:50:23.9006009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:50:29.5909050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:33.5308501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:35.2513657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:50:40.9317153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:50:43.5314367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:50:46.5921778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:50:52.2725366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:50:53.5519548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:50:57.9329647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:51:03.6232908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:51:03.6232908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-12T14:51:09.2837372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:51:13.5731151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-12T14:51:14.9640846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:51:20.6245444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:51:23.5836935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:51:26.3048975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-12T14:51:31.9653541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:51:33.5843155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:51:37.6556518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:51:41.2859000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T14:51:43.5850104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-12T14:51:48.9964675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:51:53.5860060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:51:54.6487669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:52:00.3231310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:52:03.5730652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:52:05.9935362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:52:11.6738949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:13.5736831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:17.3381405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:52:23.0246588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:23.5941766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:28.6851239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:52:33.5947917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:52:34.3654582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:52:40.0259215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:52:43.6053673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:52:45.7162274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.98,796.88,9.1
2025-04-12T14:52:51.3667035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:52:53.6259035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:52:57.0570533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:53:02.7135113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:53:03.6265049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:53:08.3982605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T14:53:13.6275745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T14:53:14.0587252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:53:19.7490226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:53:23.6279158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:53:25.4097925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:53:31.0794840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:53:33.6386392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:53:36.7402551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:53:42.4305252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:53:43.6602291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:53:48.0913139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:53:53.7816794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:53:53.7816794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:53:59.4423149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:54:03.6715356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:54:05.1222936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:54:10.7829792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:54:13.6719238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:54:16.4628403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:54:22.1232739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:54:23.6825123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:54:27.8133794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:54:33.4743189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:54:33.6933702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-12T14:54:39.1550276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.82,796.72,9.1
2025-04-12T14:54:43.7135861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.82,796.72,9.1
2025-04-12T14:54:44.8148269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:54:50.4949567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:54:53.7149881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:54:56.1555755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T14:55:01.8458153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.59,795.49,9.1
2025-04-12T14:55:03.7157122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.59,795.49,9.1
2025-04-12T14:55:07.5163768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:55:13.1869424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:55:13.7256880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:55:18.8473891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:55:23.7471553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:55:24.5376900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:55:30.1884881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:55:33.7470860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:55:35.8790402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T14:55:39.5084624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:55:43.7482383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:55:45.1891050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:55:50.8500382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T14:55:53.7588087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T14:55:56.5398371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:56:02.2002626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:56:03.7794015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:56:07.8911069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:56:13.5270688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:56:13.7660184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:56:19.2173802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:56:23.7765826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:56:24.8775592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:56:30.5585626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:56:33.7777774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:56:36.2190611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T14:56:41.8991274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:56:43.7779653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T14:56:49.5992270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:56:53.7994805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:56:55.2800405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:57:00.9402028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T14:57:03.8097446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T14:57:06.6208223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:57:12.2816513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:57:13.8309380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:57:17.9620019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:57:23.6216113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:57:23.8307804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:57:29.3129060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:57:33.8316491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:57:34.9727449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T14:57:40.6532751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T14:57:43.8325897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T14:57:46.3138128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:57:49.9639974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T14:57:53.8536493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T14:57:55.6344193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T14:58:01.3267730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:58:03.8643953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:58:06.9849173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T14:58:13.8642481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T14:58:14.6956000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:58:20.3560282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.94,795.84,9.1
2025-04-12T14:58:23.8857934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.94,795.84,9.1
2025-04-12T14:58:26.0366759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.12,796.02,9.1
2025-04-12T14:58:29.6768676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:58:33.8960868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:58:35.3568229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T14:58:41.0211036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:58:43.9166597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T14:58:46.6979854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T14:58:53.9273158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T14:58:54.3883639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T14:59:00.0687712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:59:03.9479150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:59:05.7295415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T14:59:11.4195216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:59:13.9485077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T14:59:15.0397870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T14:59:20.7400559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:59:23.9492346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T14:59:26.3905460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T14:59:32.0808547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T14:59:33.9607399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T14:59:39.7718878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:59:43.9706288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T14:59:45.4522269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T14:59:51.1126621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.57,795.47,9.1
2025-04-12T14:59:53.9813232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.57,795.47,9.1
2025-04-12T14:59:56.7930197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.33,796.23,9.1
2025-04-12T15:00:02.4533230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:04.0027212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:08.1335034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:00:13.8036386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:14.0027882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:19.4741606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T15:00:24.0034983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T15:00:25.1445504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:00:30.8014852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,795.66,9.1
2025-04-12T15:00:33.9904716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,795.66,9.1
2025-04-12T15:00:36.4717434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:00:40.1421876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:00:43.9912722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:00:45.8024153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:51.4728197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:00:53.9914052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:00:57.1331316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T15:01:04.0020815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T15:01:04.8539389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:01:10.5044357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:01:14.0035176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:01:16.1940044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:01:21.8547679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,796.79,9.1
2025-04-12T15:01:24.0039358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,796.79,9.1
2025-04-12T15:01:27.5349638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.96,795.86,9.1
2025-04-12T15:01:33.1950798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T15:01:34.0246837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T15:01:36.8456988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:01:42.5063125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:01:44.0357055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:01:48.2066166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:01:53.8565800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:01:54.0357919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:01:59.5468952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:02:04.0572577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:02:05.2075140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T15:02:10.8980544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:02:14.0576667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:02:16.5388979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-12T15:02:22.2292083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.78,794.68,9.1
2025-04-12T15:02:24.0583701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.78,794.68,9.1
2025-04-12T15:02:27.8892097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:02:34.0684611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:02:35.6097124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T15:02:41.2701596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:02:44.0700052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:02:46.9406928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:02:52.6106948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:02:54.0699183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:02:58.2918077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-12T15:03:03.9518207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:03:04.0713357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:03:07.6121608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:03:13.2728604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:03:14.0813421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:03:18.9531991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:03:24.0827955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:03:24.6234385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-12T15:03:30.2939625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:03:34.0929256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:03:35.9642036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:03:41.6444061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-04-12T15:03:44.1137796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-04-12T15:03:49.3351891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:03:54.1245170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:03:55.0157195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T15:04:00.6758170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T15:04:04.1456333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T15:04:06.3560340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-12T15:04:12.0266122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-12T15:04:14.1457333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-12T15:04:17.6973274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:04:23.3677319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.09,795.99,9.1
2025-04-12T15:04:24.1463650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.09,795.99,9.1
2025-04-12T15:04:29.0480977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:04:34.1569773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-12T15:04:34.7085913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:04:40.3989413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:04:44.1576331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-12T15:04:46.0444908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:04:51.7252915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:04:54.1448823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-12T15:04:57.3858002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:05:03.0662661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:05:04.1455378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:05:08.7266785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.65,794.55,9.1
2025-04-12T15:05:14.4171710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:05:14.4171710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T15:05:20.0776371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:05:24.1670140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-12T15:05:25.7575032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.45,794.35,9.1
2025-04-12T15:05:31.4178528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,795.02,9.1
2025-04-12T15:05:34.1770334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,795.02,9.1
2025-04-12T15:05:37.1088587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T15:05:40.7384557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,793.04,9.1
2025-04-12T15:05:44.1781843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,793.04,9.1
2025-04-12T15:05:46.4194867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:05:52.0793293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:05:54.1887345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:05:57.7695756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:04.1995164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:05.4610384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T15:06:11.1405773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:06:14.2102560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-12T15:06:16.8010277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.98,791.88,9.1
2025-04-12T15:06:22.4819457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:24.2208952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:28.1518670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:33.8221873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T15:06:34.2214521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T15:06:39.4826669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:44.2323526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:06:45.1738676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.42,794.32,9.1
2025-04-12T15:06:50.8334056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T15:06:54.2327881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T15:06:56.5146092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T15:07:02.1750471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:07:04.2541652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:07:07.8649687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T15:07:13.5255339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:07:14.2543882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-12T15:07:19.2059139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:07:24.2655951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:07:24.8659772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T15:07:30.5562390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.75,792.65,9.1
2025-04-12T15:07:34.1863992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T15:07:34.2859152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T15:07:39.8676041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T15:07:44.2864441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T15:07:45.5280710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T15:07:51.2076490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T15:07:54.2874742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T15:07:58.8986212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-12T15:08:02.5592191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:08:04.2977618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:08:08.2295607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T15:08:13.8999588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T15:08:14.3191549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-12T15:08:19.5603996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:08:24.3198932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:08:27.2810354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T15:08:32.9314339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T15:08:34.3204870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T15:08:38.6109110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T15:08:42.2612669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-04-12T15:08:44.3210246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-04-12T15:08:47.9319037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T15:08:53.6029232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T15:08:54.3220595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T15:08:59.2925228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T15:09:04.3105523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T15:09:04.9286680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.3,791.2,9.1
2025-04-12T15:09:10.6191459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T15:09:14.3084831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T15:09:18.3101294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T15:09:23.9804154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T15:09:24.3199502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T15:09:29.6505644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.21,792.11,9.1
2025-04-12T15:09:34.3203029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.21,792.11,9.1
2025-04-12T15:09:35.3208221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.91,792.81,9.1
2025-04-12T15:09:40.9920726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-12T15:09:44.6520736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T15:09:44.6520736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-12T15:09:50.3118449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-04-12T15:09:54.3313978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-04-12T15:09:55.9825626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-12T15:10:01.6629099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-12T15:10:04.3419230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-12T15:10:07.3330923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T15:10:13.0042336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T15:10:14.3633581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T15:10:18.6746361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-12T15:10:24.3342284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-12T15:10:24.3641073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-12T15:10:30.0349233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,792.13,9.1
2025-04-12T15:10:34.3747924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,792.13,9.1
2025-04-12T15:10:35.6954668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.78,792.68,9.1
2025-04-12T15:10:41.3760922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,791.55,9.1
2025-04-12T15:10:44.3953594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,791.55,9.1
2025-04-12T15:10:47.0359122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-12T15:10:54.7466998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T15:10:54.7466998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-12T15:10:58.3672178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-12T15:11:04.0478747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,793.44,9.1
2025-04-12T15:11:04.3963590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,793.44,9.1
2025-04-12T15:11:09.7274794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T15:11:14.3971471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T15:11:15.4087661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.64,793.54,9.1
2025-04-12T15:11:21.0582574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,793.44,9.1
2025-04-12T15:11:24.3978986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,793.44,9.1
2025-04-12T15:11:26.7491511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.59,794.49,9.1
2025-04-12T15:11:34.4398624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T15:11:34.4398624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T15:11:38.0897618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:11:43.7501114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:11:44.3992874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:11:49.4403840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T15:11:54.3999723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-12T15:11:55.1109066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T15:12:02.8158117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.83,797.73,9.1
2025-04-12T15:12:04.4108630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.83,797.73,9.1
2025-04-12T15:12:06.4520971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.03,796.93,9.1
2025-04-12T15:12:12.1318286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T15:12:14.4318889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T15:12:17.8022634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,798.32,9.1
2025-04-12T15:12:23.4728744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,799.01,9.1
2025-04-12T15:12:24.4324846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,799.01,9.1
2025-04-12T15:12:29.1334792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T15:12:34.4329173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-12T15:12:34.8242152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-12T15:12:42.5142813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T15:12:44.4339680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-12T15:12:48.1947669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.2,803.1,9.1
2025-04-12T15:12:53.8450666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T15:12:54.4444703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-12T15:12:59.5252862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T15:13:04.4451388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T15:13:05.1958886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T15:13:10.8764055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T15:13:14.4557318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-12T15:13:16.5367122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-12T15:13:22.2030366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T15:13:24.4523385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-12T15:13:27.8736558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T15:13:33.5534435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T15:13:34.4731784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-12T15:13:39.2141015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T15:13:44.4837833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-12T15:13:44.8950242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-12T15:13:50.5555493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T15:13:54.2158349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T15:13:54.5045701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-12T15:13:59.8758507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T15:14:04.5147563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T15:14:05.5695541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-12T15:14:11.2166955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-04-12T15:14:14.5156383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-04-12T15:14:16.9072787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-12T15:14:24.5975724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-12T15:14:24.5975724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-12T15:14:30.2781219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-12T15:14:34.5372632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-12T15:14:35.9387498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-12T15:14:39.5883984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T15:14:44.5375168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T15:14:45.2486119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-12T15:14:50.9496154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T15:14:54.5486256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-12T15:14:56.6000425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-12T15:15:02.2898962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T15:15:04.5690002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T15:15:07.9502856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T15:15:14.5701324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-12T15:15:15.6514365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-12T15:15:21.3219450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-12T15:15:24.5711225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-12T15:15:27.0017239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-12T15:15:34.0321314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-12T15:15:34.5817763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-12T15:15:42.5528129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.01,863.91,9.1
2025-04-12T15:15:44.6017883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.01,863.91,9.1
2025-04-12T15:15:51.0433586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-12T15:15:54.6033479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-12T15:15:59.5641806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-12T15:16:04.6033161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-12T15:16:08.0743906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-12T15:16:14.6042000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-12T15:16:16.5756321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-12T15:16:24.6252155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-12T15:16:25.0762688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-12T15:16:33.5962496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-12T15:16:34.6456911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-12T15:16:42.0868765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,901.69,9.1
2025-04-12T15:16:44.6567125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,901.69,9.1
2025-04-12T15:16:50.6182163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-12T15:16:54.6667724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-12T15:16:59.1083333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T15:17:04.6717778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T15:17:07.6491552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T15:17:14.6881528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-12T15:17:16.1298246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-12T15:17:24.6506463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-12T15:17:24.6994228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-12T15:17:33.1404230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-12T15:17:34.7096814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-12T15:17:41.6772022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.26,934.16,9.1
2025-04-12T15:17:44.7061298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.26,934.16,9.1
2025-04-12T15:17:50.1677869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T15:17:54.7073812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-12T15:17:58.6683707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-12T15:18:04.7082039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-12T15:18:07.1689832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.92,936.82,9.1
2025-04-12T15:18:14.7084398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.92,936.82,9.1
2025-04-12T15:18:15.6892005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-12T15:18:24.1904001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-12T15:18:24.7290276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-12T15:18:32.7010580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-12T15:18:34.7297651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-12T15:18:41.2017550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.74,939.64,9.1
2025-04-12T15:18:44.7305763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.74,939.64,9.1
2025-04-12T15:18:49.7120723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-12T15:18:54.7316221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-12T15:18:58.2125336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-12T15:19:04.7424723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-12T15:19:06.7463084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-12T15:19:14.7433525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-12T15:19:15.2342133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.96,940.86,9.1
2025-04-12T15:19:23.7547191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.26,943.16,9.1
2025-04-12T15:19:24.7639262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.26,943.16,9.1
2025-04-12T15:19:32.2551123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.21,944.11,9.1
2025-04-12T15:19:34.7673134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.21,944.11,9.1
2025-04-12T15:19:40.7860802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.85,943.75,9.1
2025-04-12T15:19:44.7750048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.85,943.75,9.1
2025-04-12T15:19:49.2861219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-12T15:19:54.7754398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-12T15:19:57.7863635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-12T15:20:04.7960183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-12T15:20:06.2778142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.14,941.04,9.1
2025-04-12T15:20:11.4082265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-12T15:20:14.7975613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-12T15:20:17.0686811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,943.32,9.1
2025-04-12T15:20:24.7785413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.41,940.31,9.1
2025-04-12T15:20:24.7974482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.41,940.31,9.1
2025-04-12T15:20:30.4391256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-04-12T15:20:34.7982363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-04-12T15:20:36.1322136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.74,940.64,9.1
2025-04-12T15:20:41.7901732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-12T15:20:44.7991946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-12T15:20:47.4805799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-12T15:20:51.1108290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.6,938.5,9.1
2025-04-12T15:20:54.7997380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.6,938.5,9.1
2025-04-12T15:20:56.8011417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-12T15:21:02.4514916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-12T15:21:04.8003728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-12T15:21:08.1418840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-04-12T15:21:14.8117341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-04-12T15:21:15.8322809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-12T15:21:21.5030638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-04-12T15:21:24.8316121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-04-12T15:21:27.1636285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-12T15:21:32.8531678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.39,936.29,9.1
2025-04-12T15:21:34.8327063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.39,936.29,9.1
2025-04-12T15:21:38.5139387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-12T15:21:44.1947974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-12T15:21:44.8530294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-12T15:21:49.8542469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-12T15:21:54.8513938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-12T15:21:55.5272228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-12T15:21:59.1708600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-12T15:22:04.8420825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.13,932.03,9.1
2025-04-12T15:22:04.8510464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.13,932.03,9.1
2025-04-12T15:22:10.5119138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-12T15:22:14.8755037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-12T15:22:16.1920552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T15:22:21.8429352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T15:22:24.8717555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-12T15:22:29.5636211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-12T15:22:35.2236763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-12T15:22:35.2236763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-12T15:22:40.9140824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-12T15:22:44.8832833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-12T15:22:46.5649831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-12T15:22:52.2552930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-12T15:22:54.8839473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-12T15:22:57.9157921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-12T15:23:03.5959076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T15:23:04.8853470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-12T15:23:09.2565659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-12T15:23:14.9362178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-12T15:23:14.9362178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-12T15:23:18.5873485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-12T15:23:24.2570925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-12T15:23:24.9064234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-12T15:23:29.9172569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-12T15:23:34.9175355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-12T15:23:35.5985339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-12T15:23:43.2981618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-12T15:23:44.9196563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-12T15:23:48.9693584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-12T15:23:54.6389667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-04-12T15:23:54.9187874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-04-12T15:24:00.3193399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-12T15:24:04.9191699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-12T15:24:05.9805703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-12T15:24:11.6510669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-12T15:24:14.9198979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-12T15:24:17.3314202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-12T15:24:24.3819793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T15:24:24.9206507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-12T15:24:32.8716361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-12T15:24:34.9214696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-12T15:24:41.4126004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-12T15:24:44.9219824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-12T15:24:49.8830946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-12T15:24:54.9431529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-12T15:24:58.4138467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-12T15:25:04.9630259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-12T15:25:06.9046066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-12T15:25:14.9742068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-12T15:25:15.4252621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-12T15:25:23.9261759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-12T15:25:24.9947360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-12T15:25:32.4358519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-12T15:25:35.0055189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-12T15:25:40.9571688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-12T15:25:45.0060553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-12T15:25:49.4577440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-12T15:25:55.0272910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-12T15:25:57.9477256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-12T15:26:05.0278332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-12T15:26:06.4984717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T15:26:14.9651290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T15:26:15.0139402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-12T15:26:23.4757373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.11,926.01,9.1
2025-04-12T15:26:25.0192854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.11,926.01,9.1
2025-04-12T15:26:28.5958487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-12T15:26:34.2661823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-12T15:26:35.0259080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-12T15:26:39.9366390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-12T15:26:45.0265328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-12T15:26:45.6070508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-12T15:26:51.2772619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-12T15:26:55.0269203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-12T15:26:56.9784798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-04-12T15:27:02.6285540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-12T15:27:05.0473658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-12T15:27:08.3091232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-12T15:27:13.9589056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-12T15:27:15.0550745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-12T15:27:19.6601762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-12T15:27:25.3097926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-12T15:27:25.3097926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-12T15:27:30.9810057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-04-12T15:27:35.0498099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-04-12T15:27:36.6612135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-12T15:27:42.3411445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-12T15:27:45.0604224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-12T15:27:48.0016756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.54,942.44,9.1
2025-04-12T15:27:55.0809948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.54,942.44,9.1
2025-04-12T15:27:55.7122495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-04-12T15:28:01.3726180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-12T15:28:05.0816157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-12T15:28:07.0528379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.73,942.63,9.1
2025-04-12T15:28:12.7138826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-04-12T15:28:15.0826150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-04-12T15:28:18.3942598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-04-12T15:28:24.0538366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-12T15:28:25.1032720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-12T15:28:29.7446200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.59,944.49,9.1
2025-04-12T15:28:35.3953067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-12T15:28:35.3953067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-12T15:28:41.0855621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T15:28:45.1149834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T15:28:46.7461077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-12T15:28:50.4058270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-04-12T15:28:55.1350694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-04-12T15:28:56.0660393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T15:29:01.7568247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-12T15:29:05.1358932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-12T15:29:07.4170511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.02,953.92,9.1
2025-04-12T15:29:15.1179394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.21,954.11,9.1
2025-04-12T15:29:15.1368260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.21,954.11,9.1
2025-04-12T15:29:20.7784041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-12T15:29:25.1474315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-12T15:29:26.4588252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.18,954.08,9.1
2025-04-12T15:29:32.1291856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.41,953.31,9.1
2025-04-12T15:29:35.1480918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.41,953.31,9.1
2025-04-12T15:29:37.8092458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.97,952.87,9.1
2025-04-12T15:29:43.4697770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.89,953.79,9.1
2025-04-12T15:29:45.1694344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.89,953.79,9.1
2025-04-12T15:29:49.1600919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-04-12T15:29:54.8106059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,953.35,9.1
2025-04-12T15:29:55.1800102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,953.35,9.1
2025-04-12T15:29:58.4806630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962,952.9,9.1
2025-04-12T15:30:04.1311671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-12T15:30:05.2005264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-12T15:30:09.8115094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.19,954.09,9.1
2025-04-12T15:30:15.4819118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-12T15:30:15.4819118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-12T15:30:23.1924795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.57,953.47,9.1
2025-04-12T15:30:25.2117042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.57,953.47,9.1
2025-04-12T15:30:28.8429544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-04-12T15:30:34.5191503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,954.55,9.1
2025-04-12T15:30:35.2081583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,954.55,9.1
2025-04-12T15:30:40.1696394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-12T15:30:45.2187311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-12T15:30:45.8599728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.03,955.93,9.1
2025-04-12T15:30:51.5403186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.44,956.34,9.1
2025-04-12T15:30:55.2194484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.44,956.34,9.1
2025-04-12T15:30:57.2107104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.71,957.61,9.1
2025-04-12T15:31:02.8711562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-04-12T15:31:05.2309474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-04-12T15:31:08.5515229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.8,957.7,9.1
2025-04-12T15:31:14.2158843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-12T15:31:15.2415073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-12T15:31:19.8972610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-12T15:31:25.5527774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-12T15:31:25.5527774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-12T15:31:31.2430996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-12T15:31:35.2526896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-12T15:31:36.8936025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T15:31:42.5839180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T15:31:45.2732176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T15:31:46.2738808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-12T15:31:51.9552476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-12T15:31:55.2738353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-12T15:31:57.6147087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-12T15:32:03.2960559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-12T15:32:05.2844199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-12T15:32:10.9458763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-12T15:32:15.3059848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-12T15:32:16.6162735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-12T15:32:22.2767274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-12T15:32:25.3065993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-12T15:32:27.9670303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-12T15:32:33.6274724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-12T15:32:35.3072142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-12T15:32:39.3078451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-12T15:32:42.9580089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-12T15:32:45.3078028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-12T15:32:48.6284085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-12T15:32:54.2988151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-12T15:32:55.3183884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-12T15:32:59.9697391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-12T15:33:05.3188976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-12T15:33:07.6620710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-12T15:33:13.3503779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-12T15:33:15.3397538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-12T15:33:19.0008797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-12T15:33:24.6916486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-12T15:33:25.3400395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-12T15:33:30.3516976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-12T15:33:35.3415343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-12T15:33:36.0320533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-12T15:33:41.6928589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-12T15:33:45.3421687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-12T15:33:47.3832883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-12T15:33:53.0335240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-12T15:33:55.3524484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-12T15:33:58.7240172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-12T15:34:04.3836790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-12T15:34:05.3534843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-12T15:34:10.0644550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-12T15:34:15.3539214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-12T15:34:15.7253290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-12T15:34:21.4149673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-12T15:34:25.3649903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-12T15:34:27.0656175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-12T15:34:32.7563825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-12T15:34:35.3750224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-12T15:34:36.3966001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-12T15:34:42.0667994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T15:34:45.3764369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-12T15:34:47.7174140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T15:34:53.4129978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-12T15:34:55.3629027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-12T15:34:59.0740670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-12T15:35:04.7544029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-12T15:35:05.3637980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-12T15:35:10.4049167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-12T15:35:15.3637121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-12T15:35:16.1055139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-12T15:35:23.7853359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-12T15:35:25.3847579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-12T15:35:29.4655230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-12T15:35:35.1259386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T15:35:35.3858306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-12T15:35:40.8070876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T15:35:45.3963668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-12T15:35:46.4667350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-12T15:35:52.1575134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T15:35:55.4164756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-12T15:35:57.8080045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-12T15:36:03.5082198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T15:36:05.4279146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T15:36:09.1589488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-12T15:36:14.8494353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T15:36:15.4478078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T15:36:20.5099816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T15:36:25.4585892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-12T15:36:26.1803660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T15:36:31.8399907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-04-12T15:36:35.4596042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-04-12T15:36:37.5306783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T15:36:43.2011965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.29,777.19,9.1
2025-04-12T15:36:45.4703494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.29,777.19,9.1
2025-04-12T15:36:48.8718746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-12T15:36:54.5318787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-04-12T15:36:55.4807569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-04-12T15:37:00.2228144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,770.88,9.1
2025-04-12T15:37:05.4814268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,770.88,9.1
2025-04-12T15:37:05.8826027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-04-12T15:37:11.5629716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-04-12T15:37:15.5028985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-04-12T15:37:17.2333713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-12T15:37:22.9141544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-04-12T15:37:25.5030460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-04-12T15:37:28.5745865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-04-12T15:37:32.2247770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-12T15:37:35.5134884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-12T15:37:37.8951734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.82,758.72,9.1
2025-04-12T15:37:43.5657096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-04-12T15:37:45.5347802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-04-12T15:37:49.2260221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-12T15:37:55.5349577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-12T15:37:56.9566804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-04-12T15:38:02.6067061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-12T15:38:05.5459473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-12T15:38:08.2867082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-04-12T15:38:13.9470943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-12T15:38:15.5670864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-12T15:38:19.6284557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-04-12T15:38:25.2982887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-04-12T15:38:25.5671070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-04-12T15:38:28.9684180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-04-12T15:38:34.6086211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-12T15:38:35.5684413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-12T15:38:40.2891431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-04-12T15:38:45.5790457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-04-12T15:38:45.9693539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-04-12T15:38:53.6703717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-12T15:38:55.6000276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-12T15:38:59.3308213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-12T15:39:05.0013974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-12T15:39:05.6058030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-12T15:39:10.6570473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-12T15:39:15.6167227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-12T15:39:16.3376048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-04-12T15:39:22.0078285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.85,735.75,9.1
2025-04-12T15:39:25.6371906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.85,735.75,9.1
2025-04-12T15:39:27.6883772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-04-12T15:39:33.3492555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-12T15:39:35.6380048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-12T15:39:39.0317579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-12T15:39:44.6896038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-12T15:39:45.6485649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-12T15:39:48.3501968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-12T15:39:54.0107877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-12T15:39:55.6501343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-12T15:39:59.7006133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-04-12T15:40:05.3512424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-04-12T15:40:05.6699441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-04-12T15:40:13.0721271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-04-12T15:40:15.6708396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-04-12T15:40:18.7325624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-04-12T15:40:24.4029184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.41,731.31,9.1
2025-04-12T15:40:25.6813683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.41,731.31,9.1
2025-04-12T15:40:30.0728477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-04-12T15:40:35.7535020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-12T15:40:35.7535020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-12T15:40:41.4237196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-04-12T15:40:45.7131130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-04-12T15:40:47.0941218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-12T15:40:52.7643967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-04-12T15:40:55.7138692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-04-12T15:40:58.4446875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T15:41:04.1053114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-12T15:41:05.7342348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-12T15:41:07.7753899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-12T15:41:13.4359351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-12T15:41:15.7548734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-12T15:41:19.1063601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.63,728.53,9.1
2025-04-12T15:41:24.7766651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-12T15:41:25.7563758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-12T15:41:32.4869980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-12T15:41:35.7668017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-12T15:41:38.1476230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-12T15:41:43.8280541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T15:41:45.7870132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T15:41:49.4887897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.56,726.46,9.1
2025-04-12T15:41:55.1688967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-12T15:41:55.7882104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-12T15:42:00.8293402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-04-12T15:42:05.7987753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-04-12T15:42:06.5097207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-04-12T15:42:12.1800486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-12T15:42:15.7994338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-12T15:42:17.8505728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-12T15:42:23.5208095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-12T15:42:25.7999104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-12T15:42:29.2012122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-12T15:42:34.8715766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-12T15:42:35.8205454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-12T15:42:40.5523871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-04-12T15:42:45.8213595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-04-12T15:42:46.2126607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-12T15:42:51.8930495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-12T15:42:55.8222418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-12T15:42:58.9438977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-12T15:43:05.8231335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-12T15:43:07.4341627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-04-12T15:43:15.9543194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:43:15.9543194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:43:24.4409537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:43:25.8399661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:43:32.9420617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-12T15:43:35.8408678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-12T15:43:38.2717617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-12T15:43:43.8628325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:43:45.8522283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:43:49.5431877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-04-12T15:43:55.2037882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-12T15:43:55.8520754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-12T15:44:00.8842112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-04-12T15:44:05.8527438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-04-12T15:44:06.5337096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-12T15:44:12.2142316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-04-12T15:44:15.8534089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-04-12T15:44:17.8746485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-04-12T15:44:23.5548542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.1,721,9.1
2025-04-12T15:44:25.8541417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.1,721,9.1
2025-04-12T15:44:31.1455441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-12T15:44:35.8654977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-12T15:44:36.8166040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-04-12T15:44:40.4564978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:44:46.1273362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:44:46.1273362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:44:51.7877782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-04-12T15:44:55.8768257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-04-12T15:44:57.4778513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-04-12T15:45:03.1384195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-04-12T15:45:05.8778102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-04-12T15:45:08.8190016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:45:14.4785107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:45:15.8983725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:45:20.1797688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:45:25.8983699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:45:27.8602420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-04-12T15:45:33.5398974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:45:35.8993222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-12T15:45:39.2010001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:45:44.8915441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-12T15:45:45.9001749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-12T15:45:50.5509956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-12T15:45:56.2323550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-04-12T15:45:56.2323550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-04-12T15:46:00.0021977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-12T15:46:05.6822620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-04-12T15:46:05.9311800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-04-12T15:46:11.3432001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-12T15:46:15.9323633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-12T15:46:18.9233932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-04-12T15:46:24.5737511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-12T15:46:25.9433099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-12T15:46:30.2641144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-12T15:46:35.9245596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-12T15:46:35.9434625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-12T15:46:41.6151314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-12T15:46:45.3358272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-12T15:46:45.9640230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-12T15:46:51.0152840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-12T15:46:55.9648026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-12T15:46:56.6757468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-12T15:47:02.3560628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-12T15:47:05.9656068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-12T15:47:09.9672577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.89,727.79,9.1
2025-04-12T15:47:15.9663754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.89,727.79,9.1
2025-04-12T15:47:17.0377440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-12T15:47:25.5178959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-04-12T15:47:25.9669377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-04-12T15:47:34.0184954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-04-12T15:47:35.9680250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-04-12T15:47:42.5249731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-12T15:47:45.9545614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-12T15:47:51.0355348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-12T15:47:55.9548702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-12T15:47:59.5164169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-12T15:48:05.9661161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-12T15:48:08.0471855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T15:48:15.9771388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T15:48:16.5476371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-04-12T15:48:23.6982063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-04-12T15:48:25.9775411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-04-12T15:48:29.3581331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-12T15:48:33.0084261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-04-12T15:48:35.9885182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-04-12T15:48:38.6789194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-12T15:48:44.3592716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-12T15:48:45.9883010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-12T15:48:50.0200888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-04-12T15:48:55.9895349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-04-12T15:48:57.7310045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-12T15:49:03.4006762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-04-12T15:49:06.0103304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-04-12T15:49:09.0711857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.48,732.38,9.1
2025-04-12T15:49:14.7416350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-12T15:49:16.0111821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-12T15:49:20.4225152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-12T15:49:26.0728922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-04-12T15:49:26.0728922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-04-12T15:49:31.7626781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-12T15:49:36.0123531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-12T15:49:37.4231339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-04-12T15:49:43.1132710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-04-12T15:49:46.0229124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-04-12T15:49:48.7640581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-04-12T15:49:52.4245192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-12T15:49:56.0233347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-12T15:49:58.0842806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-12T15:50:03.7756006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-04-12T15:50:06.0239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-04-12T15:50:09.4356032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.42,742.32,9.1
2025-04-12T15:50:16.0452567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.42,742.32,9.1
2025-04-12T15:50:17.1564364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-04-12T15:50:22.8062895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-04-12T15:50:26.0559250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-04-12T15:50:28.4865810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-12T15:50:34.1476792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-12T15:50:36.0762984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-12T15:50:39.8274524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-12T15:50:45.4976309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-12T15:50:46.0971320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-12T15:50:51.1788374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-04-12T15:50:54.8087741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-12T15:50:56.1081858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-12T15:51:00.5088718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-04-12T15:51:06.1591410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-12T15:51:06.1591410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-12T15:51:11.8396403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-12T15:51:16.1091209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-12T15:51:19.5302004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-12T15:51:25.2108273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-12T15:51:26.1100591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-12T15:51:30.8714967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-12T15:51:36.1112204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-12T15:51:36.5517663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-12T15:51:42.2123053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-04-12T15:51:46.1264847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-04-12T15:51:47.8928540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T15:51:53.5630951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-04-12T15:51:56.1267128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-04-12T15:51:59.2387094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-04-12T15:52:04.8893515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-04-12T15:52:06.1183428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-04-12T15:52:10.5798873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-12T15:52:16.2403710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-12T15:52:16.2403710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-12T15:52:20.0010477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-04-12T15:52:25.7206416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-04-12T15:52:26.1298538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-04-12T15:52:31.4014205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-12T15:52:36.1311692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-12T15:52:37.0620982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-04-12T15:52:42.7423196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-04-12T15:52:46.1318307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-04-12T15:52:50.2723695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-04-12T15:52:55.9535755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T15:52:56.1318179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-12T15:52:59.7731991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-12T15:53:05.4535581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T15:53:06.1326074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-12T15:53:14.3342205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T15:53:16.1532959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-12T15:53:22.8445960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.46,794.36,9.1
2025-04-12T15:53:26.1548080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.46,794.36,9.1
2025-04-12T15:53:31.3359467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T15:53:36.1550670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T15:53:39.8658177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T15:53:46.1657417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-12T15:53:48.3765990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T15:53:55.5176327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:53:56.1667993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:54:01.1772849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:54:06.1875807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:54:06.8579649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:54:16.1874838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:54:16.7291511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-12T15:54:25.2397899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-12T15:54:26.1886712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-12T15:54:33.7501391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-12T15:54:36.1893417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-12T15:54:42.2509964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-12T15:54:46.1899191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-12T15:54:50.7515754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-04-12T15:54:56.2007759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-04-12T15:54:59.2814942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.59,860.49,9.1
2025-04-12T15:55:04.5124997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-12T15:55:06.2210689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-12T15:55:10.1825165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-12T15:55:15.8529204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.52,859.42,9.1
2025-04-12T15:55:16.2223044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.52,859.42,9.1
2025-04-12T15:55:21.5333445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.7,859.6,9.1
2025-04-12T15:55:26.2225352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.7,859.6,9.1
2025-04-12T15:55:29.1040473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,859.64,9.1
2025-04-12T15:55:34.7840166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-12T15:55:36.2338009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-12T15:55:40.4447817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-12T15:55:46.1257895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,858.57,9.1
2025-04-12T15:55:46.2340940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,858.57,9.1
2025-04-12T15:55:51.7858381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-12T15:55:56.2444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-12T15:55:57.4656428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.71,855.61,9.1
2025-04-12T15:56:03.1267772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.71,855.61,9.1
2025-04-12T15:56:06.2551874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.71,855.61,9.1
2025-04-12T15:56:08.8162792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-12T15:56:14.4642607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-12T15:56:16.2421102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-12T15:56:18.1230144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-12T15:56:23.7736348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-12T15:56:26.2624871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-12T15:56:29.4639393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-12T15:56:35.1186377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-12T15:56:36.2638207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-12T15:56:42.8451488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T15:56:46.2644606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-12T15:56:48.4951740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T15:56:54.1759484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T15:56:56.2646819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-12T15:56:59.8461396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-12T15:57:05.5270979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T15:57:06.2657336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-12T15:57:11.1873935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T15:57:16.2763562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T15:57:16.8678047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-12T15:57:22.5279048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-12T15:57:26.2178661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T15:57:26.2776224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-12T15:57:31.8787473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T15:57:36.2778794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-12T15:57:37.5583975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T15:57:43.2191964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T15:57:46.2790080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-12T15:57:50.9101184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-12T15:57:54.5298873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-04-12T15:57:56.2992105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-04-12T15:58:00.2206615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-12T15:58:05.8908758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-12T15:58:06.3100330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-12T15:58:11.5609027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-12T15:58:16.3104337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-12T15:58:17.2314622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.51,766.41,9.1
2025-04-12T15:58:24.9424426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.31,769.21,9.1
2025-04-12T15:58:26.3313888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.31,769.21,9.1
2025-04-12T15:58:30.5929380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.27,764.17,9.1
2025-04-12T15:58:36.2735111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-12T15:58:36.3421894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-12T15:58:41.9430465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-12T15:58:46.3430453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-12T15:58:47.6241158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-12T15:58:53.2840653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-04-12T15:58:56.3438248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-04-12T15:58:58.9644124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-04-12T15:59:04.6352496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-12T15:59:06.3638203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-12T15:59:10.3149543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-04-12T15:59:15.9761115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-04-12T15:59:16.3645122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-04-12T15:59:21.6564611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-04-12T15:59:26.3654166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-04-12T15:59:27.3264871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-12T15:59:31.1171056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-12T15:59:36.3658982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-12T15:59:36.7770156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-04-12T15:59:42.4578795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-12T15:59:46.3666400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-12T15:59:48.1275916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-04-12T15:59:55.6983064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-04-12T15:59:56.3673882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-04-12T16:00:01.3594374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-04-12T16:00:05.0793089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-12T16:00:06.3786781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-12T16:00:10.7794254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-12T16:00:16.4598845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-12T16:00:16.4598845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-12T16:00:22.1204152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T16:00:26.3900926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-12T16:00:27.8009614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-04-12T16:00:33.4476227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-12T16:00:36.3862634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-12T16:00:39.1378808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-12T16:00:44.8082417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-12T16:00:46.4074590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-12T16:00:50.4879157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-12T16:00:56.1483846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T16:00:56.4182265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T16:01:01.8289187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-04-12T16:01:06.4190438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-04-12T16:01:07.4690826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-04-12T16:01:13.1503230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-12T16:01:16.4191241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-12T16:01:18.8207081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-12T16:01:24.5002800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-04-12T16:01:26.4199433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-04-12T16:01:30.1614697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-12T16:01:35.8416242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-04-12T16:01:36.4403209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-04-12T16:01:41.5322663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-04-12T16:01:46.4411253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-04-12T16:01:47.2127780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-12T16:01:52.8529712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-12T16:01:56.4424327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-12T16:01:58.5330865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.37,710.27,9.1
2025-04-12T16:02:04.1939486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-04-12T16:02:06.4525613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-04-12T16:02:09.8836771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-12T16:02:16.4731721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-12T16:02:17.4748339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-04-12T16:02:23.1652660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.95,706.85,9.1
2025-04-12T16:02:26.4841571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.95,706.85,9.1
2025-04-12T16:02:30.2049258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-04-12T16:02:36.4853344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-04-12T16:02:38.7064199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-04-12T16:02:46.4851762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-04-12T16:02:47.2268730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-04-12T16:02:55.7275701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-12T16:02:56.5061964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-12T16:03:04.2277368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.59,701.49,9.1
2025-04-12T16:03:06.5267663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.59,701.49,9.1
2025-04-12T16:03:12.7379889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-04-12T16:03:16.5275366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-04-12T16:03:21.2591245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-04-12T16:03:26.5379781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-04-12T16:03:29.7594076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-04-12T16:03:36.5591523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-04-12T16:03:38.2602005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-12T16:03:46.7709383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-12T16:03:46.7709383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-12T16:03:55.2712236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-04-12T16:03:56.5705916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-04-12T16:04:03.7914643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-12T16:04:06.5908006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-12T16:04:12.3027806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-12T16:04:16.6021527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-12T16:04:17.5032420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-12T16:04:23.1533011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-12T16:04:26.6023795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-12T16:04:28.9037664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-12T16:04:34.5737231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-12T16:04:36.6037603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-12T16:04:40.2742753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-04-12T16:04:45.9351930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.05,691.95,9.1
2025-04-12T16:04:46.6043254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.05,691.95,9.1
2025-04-12T16:04:51.6016057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-12T16:04:56.6107600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-12T16:04:57.2619418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.7,691.6,9.1
2025-04-12T16:05:04.8062049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-12T16:05:06.6217591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-12T16:05:08.4926845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-04-12T16:05:14.1723635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-12T16:05:16.6316752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-12T16:05:19.8327989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.77,689.67,9.1
2025-04-12T16:05:25.5140354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-04-12T16:05:26.6327578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-04-12T16:05:31.1737160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-12T16:05:36.6430541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-12T16:05:38.8444806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-12T16:05:44.5052098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-04-12T16:05:46.6639682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-04-12T16:05:51.5756715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-12T16:05:56.6745842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-12T16:06:00.0660914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-04-12T16:06:06.6758025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-04-12T16:06:08.5767172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-12T16:06:16.6761910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-12T16:06:17.0874125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-04-12T16:06:25.5881344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-12T16:06:26.6772678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-12T16:06:34.0981185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-04-12T16:06:36.6978352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-04-12T16:06:39.2389951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-04-12T16:06:44.8689522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-12T16:06:46.6983083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-12T16:06:50.5595844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.83,686.73,9.1
2025-04-12T16:06:56.2102702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-12T16:06:56.6991570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-12T16:07:01.9005912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.22,687.12,9.1
2025-04-12T16:07:06.6999758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.22,687.12,9.1
2025-04-12T16:07:07.6004305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-12T16:07:13.2810559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-12T16:07:16.7001970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-12T16:07:18.9415346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-12T16:07:24.6224188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-12T16:07:26.7013901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-12T16:07:32.2825432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-04-12T16:07:36.7114864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-04-12T16:07:39.3326895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-04-12T16:07:46.7130577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-04-12T16:07:47.8231982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-12T16:07:56.3544821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-12T16:07:56.7131905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-12T16:08:04.8348649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-04-12T16:08:06.7144540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-04-12T16:08:13.3654029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-12T16:08:16.7347755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-12T16:08:21.8555671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-12T16:08:26.7353406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-12T16:08:30.3767176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,681.56,9.1
2025-04-12T16:08:36.7361228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,681.56,9.1
2025-04-12T16:08:38.8973593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.32,683.22,9.1
2025-04-12T16:08:46.7467891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.32,683.22,9.1
2025-04-12T16:08:47.4081249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-12T16:08:52.6682122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-12T16:08:56.7473488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-12T16:08:58.3484687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-12T16:09:04.0090256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T16:09:06.7543822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T16:09:09.6150023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-12T16:09:15.2854044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-12T16:09:16.7549892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-12T16:09:20.9662670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.45,680.35,9.1
2025-04-12T16:09:26.6263659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:09:26.7557880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:09:32.3065351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-12T16:09:36.7562137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-12T16:09:37.9769502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-04-12T16:09:43.6573011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-12T16:09:46.7568249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-12T16:09:49.3180470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-04-12T16:09:54.9987531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.63,678.53,9.1
2025-04-12T16:09:56.7780381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.63,678.53,9.1
2025-04-12T16:10:02.5887050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-12T16:10:06.7785587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-12T16:10:08.2592063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-04-12T16:10:11.9893055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-04-12T16:10:16.7790127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-04-12T16:10:17.6701880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-04-12T16:10:23.3307688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-12T16:10:26.7901143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-12T16:10:29.0107027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-04-12T16:10:34.6712826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-12T16:10:36.7903129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-12T16:10:40.3520471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-04-12T16:10:46.0121009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-04-12T16:10:46.8116786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-04-12T16:10:51.7223260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-04-12T16:10:56.8118732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-04-12T16:10:59.3130264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-04-12T16:11:04.9838364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T16:11:06.8228713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T16:11:10.6533720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-12T16:11:14.3836332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.23,676.13,9.1
2025-04-12T16:11:16.8230322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.23,676.13,9.1
2025-04-12T16:11:20.0740541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-04-12T16:11:25.7547234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-04-12T16:11:26.8442264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-04-12T16:11:31.4153374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-04-12T16:11:36.8548627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-04-12T16:11:39.0254627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.73,674.63,9.1
2025-04-12T16:11:42.7564021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.69,675.59,9.1
2025-04-12T16:11:46.8553081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.69,675.59,9.1
2025-04-12T16:11:50.3763201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-04-12T16:11:54.0065436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.32,674.22,9.1
2025-04-12T16:11:56.8760743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.32,674.22,9.1
2025-04-12T16:11:59.6767858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-04-12T16:12:05.3474802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.62,673.52,9.1
2025-04-12T16:12:06.8769188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.62,673.52,9.1
2025-04-12T16:12:11.0378101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-04-12T16:12:16.8775917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-04-12T16:12:18.7186265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.25,673.15,9.1
2025-04-12T16:12:22.3790920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-12T16:12:26.9014851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-12T16:12:28.0288162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-12T16:12:33.7197003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-12T16:12:36.8987931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-12T16:12:39.3701029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T16:12:45.0603971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,670.88,9.1
2025-04-12T16:12:46.8994786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,670.88,9.1
2025-04-12T16:12:52.7514604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-12T16:12:56.9134841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-12T16:12:58.4409564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-12T16:13:04.0913165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-12T16:13:06.9111934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-12T16:13:09.7718520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-12T16:13:15.4423384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.95,670.85,9.1
2025-04-12T16:13:16.9318494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.95,670.85,9.1
2025-04-12T16:13:19.0924905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-04-12T16:13:24.7393796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-12T16:13:26.9283160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-12T16:13:30.4196686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-04-12T16:13:36.0898218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-12T16:13:36.9286425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-12T16:13:41.7702066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,668.36,9.1
2025-04-12T16:13:46.9493292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,668.36,9.1
2025-04-12T16:13:49.4704411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-04-12T16:13:55.1415619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.82,667.72,9.1
2025-04-12T16:13:56.9606877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.82,667.72,9.1
2025-04-12T16:13:58.8918973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-12T16:14:04.5722725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-12T16:14:06.9811667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-12T16:14:10.2121809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-04-12T16:14:15.8925422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-12T16:14:16.9818014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-12T16:14:21.5828587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,665.3,9.1
2025-04-12T16:14:27.2635481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-12T16:14:27.2635481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-12T16:14:32.9337188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-12T16:14:37.0130051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-12T16:14:38.6145213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-04-12T16:14:44.2743299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.54,665.44,9.1
2025-04-12T16:14:47.0343743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.54,665.44,9.1
2025-04-12T16:14:49.9646411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-04-12T16:14:57.0349287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-04-12T16:14:57.5357249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.38,665.28,9.1
2025-04-12T16:15:03.2156620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-12T16:15:07.0354365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-12T16:15:08.8768590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-12T16:15:14.5571058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-04-12T16:15:17.0463392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-04-12T16:15:18.3068298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-04-12T16:15:23.9872787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-12T16:15:27.0672899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-12T16:15:29.6381056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-04-12T16:15:35.3184610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-12T16:15:37.0673058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-12T16:15:40.9786121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-12T16:15:46.6490143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-12T16:15:47.0681719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-12T16:15:52.3093420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-12T16:15:57.0687112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-12T16:15:57.9897128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-04-12T16:16:03.6599084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-12T16:16:07.0796074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-12T16:16:09.3308585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,661.8,9.1
2025-04-12T16:16:14.9913140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-12T16:16:17.0802362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-12T16:16:20.6716976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-12T16:16:27.0810993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-12T16:16:28.2916421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.18,660.08,9.1
2025-04-12T16:16:33.9644153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-12T16:16:37.1018651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-12T16:16:39.6329170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,659.65,9.1
2025-04-12T16:16:45.3129356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-12T16:16:47.1220558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-12T16:16:50.9739222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-04-12T16:16:56.6644512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-04-12T16:16:57.1334529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-04-12T16:17:02.3143046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-04-12T16:17:07.1335308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-04-12T16:17:08.0047478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-12T16:17:13.6657147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-12T16:17:17.1545539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-12T16:17:19.3460666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.3,656.2,9.1
2025-04-12T16:17:25.0155729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-12T16:17:27.1652932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-12T16:17:30.6960546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-12T16:17:36.3570192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-12T16:17:37.1656439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-12T16:17:42.0227031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-12T16:17:47.1528439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-12T16:17:47.6835098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-12T16:17:53.3740834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-12T16:17:57.0045021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-04-12T16:17:57.1727693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-04-12T16:18:02.6848741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-12T16:18:07.1840041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-12T16:18:08.3449833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-12T16:18:14.0254563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.96,653.86,9.1
2025-04-12T16:18:17.2046571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.96,653.86,9.1
2025-04-12T16:18:21.7262712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-04-12T16:18:27.4058183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-12T16:18:27.4058183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-12T16:18:33.0669192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.82,652.72,9.1
2025-04-12T16:18:37.2162333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.82,652.72,9.1
2025-04-12T16:18:38.7467953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-12T16:18:44.4076008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-12T16:18:47.2165750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-12T16:18:50.0882151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-12T16:18:55.7579250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-04-12T16:18:57.2175932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-04-12T16:19:01.4385327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.71,652.61,9.1
2025-04-12T16:19:07.0991396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-04-12T16:19:07.2385700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-04-12T16:19:12.7791791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-12T16:19:17.2388268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-12T16:19:18.4296729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-04-12T16:19:24.1300258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-04-12T16:19:27.2395840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-04-12T16:19:29.7807821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-12T16:19:35.4712133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T16:19:37.2603403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T16:19:41.1311923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-12T16:19:46.8218030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-12T16:19:47.2608691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-12T16:19:50.4624898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.83,648.73,9.1
2025-04-12T16:19:56.1327705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-12T16:19:57.2717897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-12T16:20:01.8031632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-12T16:20:07.4730249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,647.22,9.1
2025-04-12T16:20:07.4730249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,647.22,9.1
2025-04-12T16:20:15.1640951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T16:20:17.2729203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T16:20:20.8438652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-12T16:20:26.5051893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-04-12T16:20:27.2738229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-04-12T16:20:32.1953667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-04-12T16:20:35.8256933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.75,646.65,9.1
2025-04-12T16:20:37.2949766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.75,646.65,9.1
2025-04-12T16:20:41.5060232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-04-12T16:20:47.1662315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-04-12T16:20:47.3056440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-04-12T16:20:52.8565427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-12T16:20:57.3062301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-12T16:21:00.5471708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-12T16:21:06.2275360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-04-12T16:21:07.3065622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-04-12T16:21:11.8877878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-12T16:21:17.5681332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-04-12T16:21:17.5681332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-04-12T16:21:23.2285775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-04-12T16:21:27.3277829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-04-12T16:21:28.9188778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-04-12T16:21:34.5793357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-12T16:21:37.3383575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-12T16:21:40.2696490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-04-12T16:21:45.9301100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-04-12T16:21:47.3389772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.74,644.64,9.1
2025-04-12T16:21:51.6104498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-12T16:21:57.2645423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-12T16:21:57.3535360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-12T16:22:02.9371710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-12T16:22:07.3470449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-12T16:22:08.5976018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-04-12T16:22:14.2779519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-04-12T16:22:17.3476502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-04-12T16:22:19.9483709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-12T16:22:26.9987726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-12T16:22:27.3482439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-12T16:22:35.4999145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-12T16:22:37.3588281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-12T16:22:44.0100077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-12T16:22:47.3793675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-12T16:22:52.5011535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-12T16:22:57.3799910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-12T16:23:01.0510547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.47,642.37,9.1
2025-04-12T16:23:07.3905505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.47,642.37,9.1
2025-04-12T16:23:09.5322828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-12T16:23:17.4021740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-12T16:23:18.0436154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-04-12T16:23:26.5434826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-12T16:23:27.4127419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-12T16:23:35.0635278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-12T16:23:37.4163308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-12T16:23:42.1945926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-12T16:23:45.8845974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-04-12T16:23:47.4139370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-04-12T16:23:51.5450366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.27,642.17,9.1
2025-04-12T16:23:57.2254013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-04-12T16:23:57.4344904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-04-12T16:24:02.8858404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-04-12T16:24:07.4450490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-04-12T16:24:10.5665285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-04-12T16:24:16.2269782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-04-12T16:24:17.4456712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-04-12T16:24:21.9073255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.82,643.72,9.1
2025-04-12T16:24:25.5574997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-04-12T16:24:27.4661330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-04-12T16:24:31.2374765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-04-12T16:24:36.8886337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-04-12T16:24:37.4671276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-04-12T16:24:42.5789955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-12T16:24:47.4679283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-12T16:24:48.2286505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-04-12T16:24:53.9193316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-04-12T16:24:57.4787938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-04-12T16:25:01.6102996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-12T16:25:05.3403024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-04-12T16:25:07.4990163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-04-12T16:25:10.9906936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T16:25:16.6812580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-04-12T16:25:17.4996964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-04-12T16:25:22.4112062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-12T16:25:27.5007599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-12T16:25:28.0922164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-12T16:25:33.7521105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-12T16:25:37.5113205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-12T16:25:39.4323361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-04-12T16:25:45.1425847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-04-12T16:25:47.5122572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-04-12T16:25:50.8330569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-12T16:25:56.4935037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-12T16:25:57.5133127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-12T16:26:02.1740836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-12T16:26:07.8342820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-04-12T16:26:07.8342820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-04-12T16:26:15.3531927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-12T16:26:17.5198077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-12T16:26:19.0610637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-12T16:26:24.7412213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.62,673.52,9.1
2025-04-12T16:26:27.5211808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.62,673.52,9.1
2025-04-12T16:26:30.3416998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-12T16:26:36.0222241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-04-12T16:26:37.5416358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-04-12T16:26:41.6832409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:26:47.3684846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-12T16:26:47.5419181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-12T16:26:55.0440574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-12T16:26:57.5433379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-12T16:26:58.7042808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-12T16:27:04.3545316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-04-12T16:27:07.5536591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-04-12T16:27:10.0448650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-04-12T16:27:15.6957062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-12T16:27:17.5745434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-12T16:27:23.4158381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-12T16:27:27.5852301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-12T16:27:30.4467091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-12T16:27:37.5854757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-12T16:27:38.9567225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-12T16:27:47.4978143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-12T16:27:47.6063515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-12T16:27:55.9683788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-12T16:27:57.6068824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-12T16:28:04.4884605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-04-12T16:28:07.6077435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-04-12T16:28:11.6294586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-04-12T16:28:15.3791898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-12T16:28:17.6084914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-12T16:28:20.9801010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-04-12T16:28:26.6301686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-12T16:28:27.6189618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-12T16:28:32.3207374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.74,699.64,9.1
2025-04-12T16:28:37.9806399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.06,697.96,9.1
2025-04-12T16:28:37.9806399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.06,697.96,9.1
2025-04-12T16:28:43.6716519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-12T16:28:47.6404502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-12T16:28:49.3314563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.62,698.52,9.1
2025-04-12T16:28:55.0121992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-04-12T16:28:57.6418120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-04-12T16:29:00.6728142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-12T16:29:07.6420378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-12T16:29:08.3529513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-04-12T16:29:12.0233580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-12T16:29:17.7041070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-12T16:29:17.7041070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-12T16:29:23.3339449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-12T16:29:27.6639871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-12T16:29:29.0045297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-12T16:29:34.6746406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-12T16:29:37.6747540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-12T16:29:40.3554859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-12T16:29:48.0560770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-12T16:29:48.0560770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-12T16:29:55.0967487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-04-12T16:29:57.6956477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-04-12T16:30:03.5875085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-12T16:30:07.7066109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-12T16:30:12.1078270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-12T16:30:17.7075820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-12T16:30:20.6004888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T16:30:27.7281647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T16:30:29.1390330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-12T16:30:37.6157374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-04-12T16:30:37.7142719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-04-12T16:30:44.7760895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-12T16:30:47.7252805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-12T16:30:50.4263529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.47,670.37,9.1
2025-04-12T16:30:56.1069326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-12T16:30:57.7259105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-12T16:31:01.7670227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-04-12T16:31:07.4474544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-12T16:31:07.7461533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-12T16:31:13.1178434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-12T16:31:16.8884791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-04-12T16:31:17.7577465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-04-12T16:31:22.5481019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-04-12T16:31:27.7675931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-04-12T16:31:28.2284974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-12T16:31:33.8106237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-12T16:31:37.7686055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-12T16:31:39.4901226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-12T16:31:45.1501204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-04-12T16:31:47.7789616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-04-12T16:31:50.8300851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-04-12T16:31:57.7998695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-04-12T16:31:58.5009608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-04-12T16:32:02.3110582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-04-12T16:32:07.9717220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-12T16:32:07.9717220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-12T16:32:13.6817187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.52,665.42,9.1
2025-04-12T16:32:17.8118212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.52,665.42,9.1
2025-04-12T16:32:19.3322221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-12T16:32:25.0130658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-12T16:32:27.8320329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-12T16:32:30.6835597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-12T16:32:37.8426794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-12T16:32:38.2140745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-12T16:32:43.8743974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-12T16:32:47.8432711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-12T16:32:49.5548586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-12T16:32:56.5850035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-12T16:32:57.8445068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-12T16:33:05.0959989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-12T16:33:07.8449312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-12T16:33:13.6263464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-04-12T16:33:17.8659165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-04-12T16:33:22.1172733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-04-12T16:33:27.8668713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-04-12T16:33:30.6378781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.25,662.15,9.1
2025-04-12T16:33:37.7776863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-12T16:33:37.8772377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-12T16:33:43.4289209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-12T16:33:47.8774882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-12T16:33:49.1190633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-12T16:33:54.7791250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-04-12T16:33:57.8786710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-04-12T16:34:00.4600030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-12T16:34:06.1243852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-12T16:34:07.8795615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-12T16:34:11.8104764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-12T16:34:17.4612291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-12T16:34:17.9003186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-12T16:34:23.1516270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-12T16:34:27.9203176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-12T16:34:28.8014222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-12T16:34:34.4917686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-04-12T16:34:37.9217973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-04-12T16:34:40.1521063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-04-12T16:34:43.8122086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-12T16:34:47.9323801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-12T16:34:49.4638292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-04-12T16:34:55.1393160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-12T16:34:57.9384347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-12T16:35:00.8101357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-12T16:35:07.9493118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-12T16:35:08.5198651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.09,635.99,9.1
2025-04-12T16:35:14.1808856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,633.64,9.1
2025-04-12T16:35:17.8310373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-04-12T16:35:17.9505709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-04-12T16:35:23.4915907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-04-12T16:35:27.9503734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-04-12T16:35:29.1819409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-12T16:35:34.8326637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-12T16:35:37.9715877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-12T16:35:40.5226175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-04-12T16:35:48.2134905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-12T16:35:48.2134905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-12T16:35:53.8935106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-12T16:35:57.9732627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-12T16:35:59.5535994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-04-12T16:36:05.2341924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-12T16:36:07.9837476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-12T16:36:10.9044888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-04-12T16:36:14.7450572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-12T16:36:18.0041811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-12T16:36:20.4055039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-04-12T16:36:26.0856629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-04-12T16:36:28.0153001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-04-12T16:36:31.7461122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-04-12T16:36:38.0159685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-04-12T16:36:39.2768571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-12T16:36:44.9375078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-04-12T16:36:48.0261135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-04-12T16:36:50.6174924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-04-12T16:36:56.2781425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-04-12T16:36:58.0375139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-04-12T16:37:01.9584902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-12T16:37:07.6185410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-12T16:37:08.0377100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-12T16:37:13.2987367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,598.96,9.1
2025-04-12T16:37:18.0580539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,598.96,9.1
2025-04-12T16:37:18.9698290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-12T16:37:24.6502218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-12T16:37:28.0492483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-12T16:37:30.3104608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-04-12T16:37:35.9909774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-12T16:37:38.0596161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-12T16:37:41.6611561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-04-12T16:37:47.3411435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-12T16:37:48.0610335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-12T16:37:51.0618354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-04-12T16:37:56.7419885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-12T16:37:58.0712012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-12T16:38:02.4025754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-12T16:38:08.0934462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,587.44,9.1
2025-04-12T16:38:08.0934462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,587.44,9.1
2025-04-12T16:38:13.7531920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-12T16:38:18.0923693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-12T16:38:19.4235899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-12T16:38:25.0842953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.75,584.65,9.1
2025-04-12T16:38:28.0932284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.75,584.65,9.1
2025-04-12T16:38:30.7648070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-12T16:38:36.4246930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-12T16:38:38.1044493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-12T16:38:42.1657163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-12T16:38:47.8161415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-12T16:38:48.1247870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-12T16:38:53.5066113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-12T16:38:58.1358309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-12T16:38:59.1862522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-12T16:39:06.7481820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-12T16:39:08.1220235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-12T16:39:12.4035283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.17,580.07,9.1
2025-04-12T16:39:16.2339093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-12T16:39:18.1426225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-12T16:39:21.8945228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,578.24,9.1
2025-04-12T16:39:27.5739718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-12T16:39:28.1431949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-12T16:39:33.2348275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-12T16:39:38.1538565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-12T16:39:38.8448782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-12T16:39:44.5057516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.43,575.33,9.1
2025-04-12T16:39:48.1549992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.43,575.33,9.1
2025-04-12T16:39:50.1863010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-12T16:39:55.8463016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-12T16:39:58.1752767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-12T16:40:01.5266963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-12T16:40:07.1874011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-04-12T16:40:08.1774173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-04-12T16:40:12.8774975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-12T16:40:18.5379415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-12T16:40:18.5379415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-12T16:40:24.2183780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-12T16:40:28.1776509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-12T16:40:29.8785031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-12T16:40:35.5288587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-04-12T16:40:38.1987765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-04-12T16:40:41.1897920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-12T16:40:46.8801113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.39,563.29,9.1
2025-04-12T16:40:48.1993734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.39,563.29,9.1
2025-04-12T16:40:52.5405096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-12T16:40:58.2108274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T16:40:58.2108274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T16:41:03.8809713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T16:41:08.2308836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T16:41:09.5611946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-12T16:41:17.2018477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-12T16:41:18.2313887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-12T16:41:24.2426156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-12T16:41:28.2422690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-12T16:41:32.7337315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-12T16:41:38.2431042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-12T16:41:41.2538168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-12T16:41:48.2434448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-12T16:41:49.7748078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-12T16:41:58.2749343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-12T16:41:58.2749343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-12T16:42:06.7657117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-12T16:42:08.2650145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-12T16:42:15.2958845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-12T16:42:18.2759780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-12T16:42:23.7966027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-12T16:42:28.2762762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-12T16:42:30.9477339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-12T16:42:34.7672583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.72,542.62,9.1
2025-04-12T16:42:38.2965048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.72,542.62,9.1
2025-04-12T16:42:40.4385229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,541.48,9.1
2025-04-12T16:42:46.1084117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-12T16:42:48.2971978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-12T16:42:51.7285127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-04-12T16:42:57.3795786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-12T16:42:58.2981445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-12T16:43:03.0496960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-12T16:43:08.2991103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-12T16:43:08.7103361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-12T16:43:14.3903363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.33,536.23,9.1
2025-04-12T16:43:18.3193819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.33,536.23,9.1
2025-04-12T16:43:20.0507968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-04-12T16:43:27.6568128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-04-12T16:43:28.3059980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-04-12T16:43:31.2970136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-04-12T16:43:36.9674380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-12T16:43:38.3066000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-12T16:43:42.6279332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-04-12T16:43:48.3086138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-04-12T16:43:48.3086138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-04-12T16:43:56.0088887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.23,532.13,9.1
2025-04-12T16:43:58.3080812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.23,532.13,9.1
2025-04-12T16:43:59.8294953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-04-12T16:44:05.4199434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-04-12T16:44:08.3187944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-04-12T16:44:11.1007254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-04-12T16:44:16.7611777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-04-12T16:44:18.3194874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-04-12T16:44:22.4547411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.32,527.22,9.1
2025-04-12T16:44:28.3402049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.32,527.22,9.1
2025-04-12T16:44:30.0415674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-04-12T16:44:35.7238812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-04-12T16:44:38.3413773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-04-12T16:44:41.3822014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.97,524.87,9.1
2025-04-12T16:44:47.0625059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-04-12T16:44:48.3419298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-04-12T16:44:52.7230609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.57,524.47,9.1
2025-04-12T16:44:58.4035450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-12T16:44:58.4035450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-12T16:45:04.0738023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-04-12T16:45:07.8246548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-04-12T16:45:08.3533548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-04-12T16:45:13.4851483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.75,520.65,9.1
2025-04-12T16:45:18.3540316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.75,520.65,9.1
2025-04-12T16:45:19.1854169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.61,519.51,9.1
2025-04-12T16:45:24.8452094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.64,520.54,9.1
2025-04-12T16:45:28.3752426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.64,520.54,9.1
2025-04-12T16:45:30.5257830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-04-12T16:45:36.1862435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.98,518.88,9.1
2025-04-12T16:45:38.3751998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.98,518.88,9.1
2025-04-12T16:45:41.8965954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-12T16:45:47.5571428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,517.23,9.1
2025-04-12T16:45:48.3766060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,517.23,9.1
2025-04-12T16:45:53.2370091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-12T16:45:58.3874008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-12T16:45:58.9081333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.84,515.74,9.1
2025-04-12T16:46:04.5883590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-04-12T16:46:08.3877081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-04-12T16:46:10.2491648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.29,515.19,9.1
2025-04-12T16:46:15.9289326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-12T16:46:18.3982310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-12T16:46:23.4893491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.32,514.22,9.1
2025-04-12T16:46:28.4090278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.32,514.22,9.1
2025-04-12T16:46:29.1597799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.76,513.66,9.1
2025-04-12T16:46:32.9005814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.33,513.23,9.1
2025-04-12T16:46:38.5810740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.65,512.55,9.1
2025-04-12T16:46:38.5810740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.65,512.55,9.1
2025-04-12T16:46:44.2415374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-12T16:46:48.4303595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-12T16:46:49.9218956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-04-12T16:46:55.5823804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-04-12T16:46:58.4411017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-04-12T16:47:01.2619586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-04-12T16:47:06.9224058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-04-12T16:47:08.4418147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-04-12T16:47:14.5533060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.53,509.43,9.1
2025-04-12T16:47:18.2632031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-04-12T16:47:18.4424348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-04-12T16:47:23.9336137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.11,510.01,9.1
2025-04-12T16:47:28.4636068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.11,510.01,9.1
2025-04-12T16:47:29.5946665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.65,507.55,9.1
2025-04-12T16:47:35.2844601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-04-12T16:47:38.4637250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-04-12T16:47:42.8910521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-04-12T16:47:46.7313992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.42,505.32,9.1
2025-04-12T16:47:48.4610260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.42,505.32,9.1
2025-04-12T16:47:52.3917743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-12T16:47:58.0125288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.38,505.28,9.1
2025-04-12T16:47:58.4616109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.38,505.28,9.1
2025-04-12T16:48:03.6729338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-12T16:48:08.4620763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-12T16:48:09.3632496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-04-12T16:48:15.0234432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-04-12T16:48:18.4624955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-04-12T16:48:22.6035644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.72,504.62,9.1
2025-04-12T16:48:28.2647969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.07,501.97,9.1
2025-04-12T16:48:28.4838639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.07,501.97,9.1
2025-04-12T16:48:32.0541853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-04-12T16:48:37.7054417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.19,502.09,9.1
2025-04-12T16:48:38.4841805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.19,502.09,9.1
2025-04-12T16:48:43.3653135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-04-12T16:48:48.4946264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-04-12T16:48:49.0253531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.59,500.49,9.1
2025-04-12T16:48:54.7061980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-04-12T16:48:58.4957804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-04-12T16:49:00.3666824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.94,500.84,9.1
2025-04-12T16:49:06.0471125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-04-12T16:49:08.5157628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-04-12T16:49:11.6875287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-04-12T16:49:17.3778492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-04-12T16:49:18.5168867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-04-12T16:49:23.0379828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-12T16:49:28.7188475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-12T16:49:28.7188475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-12T16:49:36.3285984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.66,496.56,9.1
2025-04-12T16:49:38.5387483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.66,496.56,9.1
2025-04-12T16:49:42.0090736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-04-12T16:49:45.8195333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-12T16:49:48.5487606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-12T16:49:51.5005179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-12T16:49:57.1701504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-12T16:49:58.5700900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-12T16:50:02.8506866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-04-12T16:50:08.5216865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-12T16:50:08.5704716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-12T16:50:14.2015117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.01,493.91,9.1
2025-04-12T16:50:18.5815139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.01,493.91,9.1
2025-04-12T16:50:19.8619496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-04-12T16:50:25.5530019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.08,492.98,9.1
2025-04-12T16:50:28.5822374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.08,492.98,9.1
2025-04-12T16:50:33.0631151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-12T16:50:36.8428847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.96,491.86,9.1
2025-04-12T16:50:38.5824585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.96,491.86,9.1
2025-04-12T16:50:42.4638496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.17,491.07,9.1
2025-04-12T16:50:48.1444410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,491.55,9.1
2025-04-12T16:50:48.5835553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,491.55,9.1
2025-04-12T16:50:53.8048929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-12T16:50:58.5842568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-12T16:50:59.4853941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.24,491.14,9.1
2025-04-12T16:51:07.0852019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.01,490.91,9.1
2025-04-12T16:51:08.6043287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.01,490.91,9.1
2025-04-12T16:51:10.8854467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-04-12T16:51:16.5458119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.85,488.75,9.1
2025-04-12T16:51:18.6049512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.85,488.75,9.1
2025-04-12T16:51:22.2363176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-12T16:51:27.9071177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-04-12T16:51:28.6162988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-04-12T16:51:33.5969463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.88,487.78,9.1
2025-04-12T16:51:38.6371678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.88,487.78,9.1
2025-04-12T16:51:39.2474814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-04-12T16:51:44.9079190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-12T16:51:48.6479442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-12T16:51:50.5581587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-12T16:51:56.2390018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-04-12T16:51:58.6582500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-04-12T16:52:01.8954627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-12T16:52:08.6750834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-12T16:52:09.4855449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-12T16:52:13.2364914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.49,487.39,9.1
2025-04-12T16:52:18.9168524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-12T16:52:18.9168524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-12T16:52:24.5165227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-04-12T16:52:28.7064246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-04-12T16:52:30.1970477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-04-12T16:52:35.8578648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,487.23,9.1
2025-04-12T16:52:38.7065038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,487.23,9.1
2025-04-12T16:52:41.5378597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-12T16:52:48.7078039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-12T16:52:49.1787849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-04-12T16:52:52.8987724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,487.07,9.1
2025-04-12T16:52:58.5595228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-04-12T16:52:58.7178300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-04-12T16:53:04.2393889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.47,487.37,9.1
2025-04-12T16:53:08.7186503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.47,487.37,9.1
2025-04-12T16:53:09.9100071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-12T16:53:17.5507024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-04-12T16:53:18.7195957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-04-12T16:53:21.1912947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-04-12T16:53:26.8716792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-12T16:53:28.7402071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-12T16:53:32.5320101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-04-12T16:53:38.2115002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-04-12T16:53:38.7508685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-04-12T16:53:43.9425252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-04-12T16:53:48.7516845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-04-12T16:53:49.6230740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,491.55,9.1
2025-04-12T16:53:55.2937115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.14,493.04,9.1
2025-04-12T16:53:58.7526774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.14,493.04,9.1
2025-04-12T16:54:00.9733646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-12T16:54:06.6342228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-04-12T16:54:08.7729454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-04-12T16:54:12.3466492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.63,494.53,9.1
2025-04-12T16:54:17.9943561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-12T16:54:18.7739589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-12T16:54:23.6849533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-04-12T16:54:28.7746521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-04-12T16:54:29.3452254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-12T16:54:36.9562551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-04-12T16:54:38.7753375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-04-12T16:54:40.6159847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.55,501.45,9.1
2025-04-12T16:54:46.2963336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-04-12T16:54:48.7861178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-04-12T16:54:52.0271587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.33,504.23,9.1
2025-04-12T16:54:57.6976088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-12T16:54:58.7868561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-12T16:55:03.3782976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-04-12T16:55:09.0586089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-04-12T16:55:09.0586089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-04-12T16:55:14.7190424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-12T16:55:18.7976924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-12T16:55:20.4095855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-04-12T16:55:26.0695754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.55,531.45,9.1
2025-04-12T16:55:28.7987195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.55,531.45,9.1
2025-04-12T16:55:31.7402281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-12T16:55:37.4106811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:55:38.8096087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:55:43.0907093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:55:48.8103495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:55:50.7011598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:55:57.7621500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:55:58.8106552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-12T16:56:06.2923948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-12T16:56:08.8116928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-12T16:56:14.7614299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-12T16:56:18.8178377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-12T16:56:23.2292665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-04-12T16:56:28.8186506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-04-12T16:56:31.7698693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-04-12T16:56:38.8195763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-04-12T16:56:40.2607381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-04-12T16:56:45.4605836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-12T16:56:48.8308298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-12T16:56:51.1014271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-04-12T16:56:56.7819205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-04-12T16:56:58.8311306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-04-12T16:57:02.4522400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-12T16:57:08.1321947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-12T16:57:08.8321944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-12T16:57:13.7927470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-04-12T16:57:18.8520313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-04-12T16:57:19.4732305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-04-12T16:57:25.1537161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-12T16:57:28.8530055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-12T16:57:30.8339192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-12T16:57:36.4944024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-12T16:57:38.8543597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-12T16:57:42.1748605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-12T16:57:48.8545624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-12T16:57:49.7954962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-12T16:57:55.4758608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-04-12T16:57:58.8553067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-04-12T16:57:59.2459163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-12T16:58:04.9066938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-12T16:58:08.8659423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-12T16:58:10.5668654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-12T16:58:16.2472294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-12T16:58:18.8867740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-12T16:58:21.9077642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.69,495.59,9.1
2025-04-12T16:58:27.6077601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.75,495.65,9.1
2025-04-12T16:58:28.8974891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.75,495.65,9.1
2025-04-12T16:58:33.2590370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.9,479.8,9.1
2025-04-12T16:58:38.9487127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-12T16:58:38.9487127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-12T16:58:44.5837777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-04-12T16:58:48.8992037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-04-12T16:58:50.2594442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-04-12T16:58:55.9202645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-12T16:58:58.9092569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-12T16:59:01.6047487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-12T16:59:07.2613387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-04-12T16:59:08.9201346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-04-12T16:59:12.9611848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,451.81,9.1
2025-04-12T16:59:18.6215990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-04-12T16:59:18.9214132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-04-12T16:59:24.3319330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-04-12T16:59:28.9313738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-04-12T16:59:29.9823411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-12T16:59:35.6730275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-04-12T16:59:38.9421652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-04-12T16:59:41.3330122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-04-12T16:59:46.9935109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.29,437.19,9.1
2025-04-12T16:59:48.9530705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.29,437.19,9.1
2025-04-12T16:59:52.6541252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-04-12T16:59:58.3347923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-04-12T16:59:58.9541244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-04-12T17:00:03.9952908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,434.05,9.1
2025-04-12T17:00:08.9548235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,434.05,9.1
2025-04-12T17:00:11.6253366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.6,430.5,9.1
2025-04-12T17:00:15.2462210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-12T17:00:18.9750414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-12T17:00:20.9658227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.14,428.04,9.1
2025-04-12T17:00:26.5967719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-04-12T17:00:28.9755654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-04-12T17:00:32.2743576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-04-12T17:00:38.9623927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-04-12T17:00:39.9536299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-12T17:00:43.6241588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.69,423.59,9.1
2025-04-12T17:00:49.3139710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-12T17:00:49.3139710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-12T17:00:54.9948489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.64,421.54,9.1
2025-04-12T17:00:58.9737469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.64,421.54,9.1
2025-04-12T17:01:00.6748215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.72,420.62,9.1
2025-04-12T17:01:06.3549219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.55,420.45,9.1
2025-04-12T17:01:08.9741282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.55,420.45,9.1
2025-04-12T17:01:12.0257252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.78,419.68,9.1
2025-04-12T17:01:17.6975782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-04-12T17:01:18.9757003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-04-12T17:01:25.3368137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.1,419,9.1
2025-04-12T17:01:28.9760240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.1,419,9.1
2025-04-12T17:01:31.0074417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-12T17:01:36.6677659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.63,416.53,9.1
2025-04-12T17:01:38.9962933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.63,416.53,9.1
2025-04-12T17:01:42.3579862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-04-12T17:01:46.1282408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:01:48.9970463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:01:51.8281828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.57,414.47,9.1
2025-04-12T17:01:57.4893395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.13,415.03,9.1
2025-04-12T17:01:58.9978038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.13,415.03,9.1
2025-04-12T17:02:03.1697053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.28,414.18,9.1
2025-04-12T17:02:08.8096646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-12T17:02:08.9983734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-12T17:02:14.5104736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.64,414.54,9.1
2025-04-12T17:02:18.9991347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.64,414.54,9.1
2025-04-12T17:02:20.1609630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.34,412.24,9.1
2025-04-12T17:02:25.8404819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:02:28.9999870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:02:31.5008937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.68,410.58,9.1
2025-04-12T17:02:37.1816573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.97,411.87,9.1
2025-04-12T17:02:39.0107161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.97,411.87,9.1
2025-04-12T17:02:42.8616904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.13,412.03,9.1
2025-04-12T17:02:48.5321130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,410.8,9.1
2025-04-12T17:02:49.0319585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,410.8,9.1
2025-04-12T17:02:54.1928698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.82,410.72,9.1
2025-04-12T17:02:59.0324891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.82,410.72,9.1
2025-04-12T17:02:59.8731276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.66,410.56,9.1
2025-04-12T17:03:05.5340821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-04-12T17:03:09.0331783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-04-12T17:03:13.1141009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.57,409.47,9.1
2025-04-12T17:03:16.9140204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.87,410.77,9.1
2025-04-12T17:03:19.0338264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.87,410.77,9.1
2025-04-12T17:03:22.5747695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.9,409.8,9.1
2025-04-12T17:03:28.2353766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.84,408.74,9.1
2025-04-12T17:03:29.0449213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.84,408.74,9.1
2025-04-12T17:03:33.9153949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-04-12T17:03:39.0551556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-04-12T17:03:39.5758900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.5,410.4,9.1
2025-04-12T17:03:45.2564668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.44,407.34,9.1
2025-04-12T17:03:49.0554722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.44,407.34,9.1
2025-04-12T17:03:50.9167997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.52,407.42,9.1
2025-04-12T17:03:58.5073934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.3,408.2,9.1
2025-04-12T17:03:59.0670231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.3,408.2,9.1
2025-04-12T17:04:02.2073554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.58,405.48,9.1
2025-04-12T17:04:07.9076810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.8,406.7,9.1
2025-04-12T17:04:09.0676569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.8,406.7,9.1
2025-04-12T17:04:13.5680984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.39,406.29,9.1
2025-04-12T17:04:19.2484632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.93,405.83,9.1
2025-04-12T17:04:19.2484632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.93,405.83,9.1
2025-04-12T17:04:24.8994830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.81,404.71,9.1
2025-04-12T17:04:29.0683937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.81,404.71,9.1
2025-04-12T17:04:30.5700188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.85,405.75,9.1
2025-04-12T17:04:36.2299986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.33,406.23,9.1
2025-04-12T17:04:39.0697169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.33,406.23,9.1
2025-04-12T17:04:41.9106834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-04-12T17:04:47.5805534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.13,405.03,9.1
2025-04-12T17:04:49.0900171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.13,405.03,9.1
2025-04-12T17:04:55.2083086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.6,405.5,9.1
2025-04-12T17:04:59.0864744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.6,405.5,9.1
2025-04-12T17:05:00.8681599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-04-12T17:05:04.6580893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-04-12T17:05:09.1077392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-04-12T17:05:10.3185037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-04-12T17:05:15.9988640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,404.07,9.1
2025-04-12T17:05:19.1083800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,404.07,9.1
2025-04-12T17:05:21.6592950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-04-12T17:05:27.3408374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-04-12T17:05:29.1084585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-04-12T17:05:34.9103970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.21,400.11,9.1
2025-04-12T17:05:39.1091858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.21,400.11,9.1
2025-04-12T17:05:40.5808276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.39,398.29,9.1
2025-04-12T17:05:44.3010202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.88,396.78,9.1
2025-04-12T17:05:49.1200830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.88,396.78,9.1
2025-04-12T17:05:50.0014625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.4,396.3,9.1
2025-04-12T17:05:55.6611392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.01,395.91,9.1
2025-04-12T17:05:59.1211325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.01,395.91,9.1
2025-04-12T17:06:01.3415575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-04-12T17:06:07.0025923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,393.89,9.1
2025-04-12T17:06:09.1213952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,393.89,9.1
2025-04-12T17:06:12.6929922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.53,393.43,9.1
2025-04-12T17:06:18.3534175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.93,391.83,9.1
2025-04-12T17:06:19.1426404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.93,391.83,9.1
2025-04-12T17:06:24.0134959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.45,391.35,9.1
2025-04-12T17:06:29.1528983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.45,391.35,9.1
2025-04-12T17:06:29.6736537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.37,391.27,9.1
2025-04-12T17:06:35.3540211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.04,390.94,9.1
2025-04-12T17:06:39.1634700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.04,390.94,9.1
2025-04-12T17:06:41.0245896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.83,390.73,9.1
2025-04-12T17:06:46.6953221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.17,389.07,9.1
2025-04-12T17:06:49.1744986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.17,389.07,9.1
2025-04-12T17:06:52.3457669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.98,388.88,9.1
2025-04-12T17:06:58.0258221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,387.27,9.1
2025-04-12T17:06:59.1752128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,387.27,9.1
2025-04-12T17:07:03.6866783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.64,387.54,9.1
2025-04-12T17:07:09.4067401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.6,386.5,9.1
2025-04-12T17:07:09.4067401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.6,386.5,9.1
2025-04-12T17:07:15.0670837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,386.14,9.1
2025-04-12T17:07:19.1762347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,386.14,9.1
2025-04-12T17:07:20.7570859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.44,385.34,9.1
2025-04-12T17:07:26.4176457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.47,385.37,9.1
2025-04-12T17:07:29.1969904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.47,385.37,9.1
2025-04-12T17:07:34.0379909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.54,384.44,9.1
2025-04-12T17:07:37.6885261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.29,382.19,9.1
2025-04-12T17:07:39.1980554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.29,382.19,9.1
2025-04-12T17:07:43.3687497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.77,381.67,9.1
2025-04-12T17:07:49.0095331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-12T17:07:49.2086676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-12T17:07:54.6894817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-04-12T17:07:59.2293310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-04-12T17:08:00.3604496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.16,380.06,9.1
2025-04-12T17:08:06.0431505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-12T17:08:09.2301705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-12T17:08:11.6907118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.42,379.32,9.1
2025-04-12T17:08:17.3719972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.76,378.66,9.1
2025-04-12T17:08:19.2408814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.76,378.66,9.1
2025-04-12T17:08:23.0314655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.6,378.5,9.1
2025-04-12T17:08:29.2614117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.6,378.5,9.1
2025-04-12T17:08:30.7524985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.75,376.65,9.1
2025-04-12T17:08:34.4732147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,377.16,9.1
2025-04-12T17:08:39.2618103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,377.16,9.1
2025-04-12T17:08:40.1529458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.58,376.48,9.1
2025-04-12T17:08:45.8534721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-04-12T17:08:49.2626655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-04-12T17:08:51.5336297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:08:57.1944114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-04-12T17:08:59.2634964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-04-12T17:09:02.8847513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-04-12T17:09:09.2603696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-04-12T17:09:10.4412365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.96,372.86,9.1
2025-04-12T17:09:16.1115969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-12T17:09:19.2609043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-12T17:09:19.8320395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-04-12T17:09:25.5124050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-12T17:09:29.2614020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-12T17:09:31.1724706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,373.86,9.1
2025-04-12T17:09:36.8334994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-04-12T17:09:39.2822247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-04-12T17:09:42.4933122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-12T17:09:48.1738656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-12T17:09:49.2830281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-12T17:09:53.8346576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.09,368.99,9.1
2025-04-12T17:09:59.2932429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.09,368.99,9.1
2025-04-12T17:10:01.4988238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-12T17:10:07.1452499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,368.19,9.1
2025-04-12T17:10:09.2945202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,368.19,9.1
2025-04-12T17:10:12.8350582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-12T17:10:18.4956640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.59,366.49,9.1
2025-04-12T17:10:19.3150802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.59,366.49,9.1
2025-04-12T17:10:24.1863598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-04-12T17:10:29.3162209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-04-12T17:10:29.8469221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-04-12T17:10:33.4974347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.7,365.6,9.1
2025-04-12T17:10:39.1572882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.04,364.94,9.1
2025-04-12T17:10:39.3364895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.04,364.94,9.1
2025-04-12T17:10:44.8480002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.43,364.33,9.1
2025-04-12T17:10:49.3473459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.43,364.33,9.1
2025-04-12T17:10:50.5083187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-04-12T17:10:56.1884483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-04-12T17:10:59.3477572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-04-12T17:11:01.8491165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-12T17:11:07.5397799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.87,363.77,9.1
2025-04-12T17:11:09.3489760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.87,363.77,9.1
2025-04-12T17:11:13.1902000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-12T17:11:18.8797133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.08,361.98,9.1
2025-04-12T17:11:19.3688291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.08,361.98,9.1
2025-04-12T17:11:24.5504539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-12T17:11:29.3695326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-12T17:11:30.2706447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-04-12T17:11:35.8814213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.95,361.85,9.1
2025-04-12T17:11:39.3702789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.95,361.85,9.1
2025-04-12T17:11:41.5621418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-04-12T17:11:47.2325354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.02,359.92,9.1
2025-04-12T17:11:49.3712226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.02,359.92,9.1
2025-04-12T17:11:52.9221614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,362.51,9.1
2025-04-12T17:11:58.5730966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.53,361.43,9.1
2025-04-12T17:11:59.3817820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.53,361.43,9.1
2025-04-12T17:12:04.2636881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.29,363.19,9.1
2025-04-12T17:12:09.3828824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.29,363.19,9.1
2025-04-12T17:12:09.9235500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.55,362.45,9.1
2025-04-12T17:12:15.6046471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.12,362.02,9.1
2025-04-12T17:12:19.4031719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.12,362.02,9.1
2025-04-12T17:12:21.2650587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-12T17:12:26.9450145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-12T17:12:29.4043078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-12T17:12:32.6054382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.29,363.19,9.1
2025-04-12T17:12:38.2862589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.58,362.48,9.1
2025-04-12T17:12:39.4044927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.58,362.48,9.1
2025-04-12T17:12:43.9564805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,362.86,9.1
2025-04-12T17:12:49.6361175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-04-12T17:12:49.6361175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-04-12T17:12:55.2972535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.4,363.3,9.1
2025-04-12T17:12:59.4165034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.4,363.3,9.1
2025-04-12T17:13:00.9877005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T17:13:06.6382772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.79,364.69,9.1
2025-04-12T17:13:09.4373013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.79,364.69,9.1
2025-04-12T17:13:12.3383205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-12T17:13:17.9888280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.23,366.13,9.1
2025-04-12T17:13:19.4375160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.23,366.13,9.1
2025-04-12T17:13:23.6794347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.23,366.13,9.1
2025-04-12T17:13:29.3156314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T17:13:29.4241563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T17:13:35.0161539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-04-12T17:13:39.4250246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-04-12T17:13:40.6756578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.84,369.74,9.1
2025-04-12T17:13:46.3465767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-12T17:13:49.4362144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-12T17:13:52.0166311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-04-12T17:13:57.6873055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-04-12T17:13:59.4361596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-04-12T17:14:03.3681002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.71,377.61,9.1
2025-04-12T17:14:09.0476137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-04-12T17:14:09.4368902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-04-12T17:14:14.6987844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-12T17:14:19.4581756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-12T17:14:20.3791465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-12T17:14:26.0495483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-12T17:14:29.4582056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-12T17:14:31.7193988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.32,391.22,9.1
2025-04-12T17:14:39.4198759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:14:39.4597168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:14:43.0800870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:14:48.7309417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:14:49.4597738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:14:54.4112947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:14:59.4802803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:15:00.0816859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:15:05.7616443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:15:09.4812424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:15:13.4523862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-12T17:15:19.1428197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-12T17:15:19.4823685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-12T17:15:24.8035033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.37,475.27,9.1
2025-04-12T17:15:29.4827280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.37,475.27,9.1
2025-04-12T17:15:30.4734573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-12T17:15:36.1339396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-12T17:15:39.4837421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-12T17:15:41.8242358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-12T17:15:47.4853096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-12T17:15:49.4846706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-12T17:15:53.1751268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-12T17:15:58.8356384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.99,543.89,9.1
2025-04-12T17:15:59.4949400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.99,543.89,9.1
2025-04-12T17:16:04.5162246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-12T17:16:09.4960053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-12T17:16:10.1769991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-12T17:16:15.8469050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-12T17:16:19.5165075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-12T17:16:21.5170150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-12T17:16:27.1975136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-12T17:16:29.5272667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-12T17:16:32.8578180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-12T17:16:38.5488574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-04-12T17:16:39.5276057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-04-12T17:16:44.2085602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T17:16:49.8892567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T17:16:49.8892567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T17:16:55.5494433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T17:16:59.5491481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T17:17:01.2099594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T17:17:04.8706900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T17:17:09.5695035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T17:17:12.6005646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-04-12T17:17:16.2110372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-04-12T17:17:19.5857869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-04-12T17:17:23.9312875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-04-12T17:17:27.5624045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:17:29.5812896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:17:33.2421762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.95,390.85,9.1
2025-04-12T17:17:38.9033300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T17:17:39.6023187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T17:17:44.5687615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.26,381.16,9.1
2025-04-12T17:17:49.5880751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.26,381.16,9.1
2025-04-12T17:17:52.2694554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-04-12T17:17:57.9402757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-12T17:17:59.5891199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-12T17:18:03.6001468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-12T17:18:09.2906099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-04-12T17:18:09.6003172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-04-12T17:18:14.9513218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.18,360.08,9.1
2025-04-12T17:18:19.6206428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.18,360.08,9.1
2025-04-12T17:18:20.6314004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T17:18:26.2922833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-12T17:18:29.6311482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-12T17:18:31.9822146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-04-12T17:18:37.6426704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-04-12T17:18:39.6321943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-04-12T17:18:43.3234244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:18:48.9835340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:18:49.6326907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:18:54.6638852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.9,343.8,9.1
2025-04-12T17:18:59.6535263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.9,343.8,9.1
2025-04-12T17:19:00.3247910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-12T17:19:06.0148338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:19:09.6542919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:19:11.6655603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T17:19:17.3660875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-12T17:19:19.6552017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-12T17:19:23.0160597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-04-12T17:19:28.7065643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-04-12T17:19:29.6654473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-04-12T17:19:34.3573727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-12T17:19:39.6661490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-12T17:19:40.0475096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,366.05,9.1
2025-04-12T17:19:45.7075656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T17:19:49.3677409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T17:19:49.6874008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T17:19:55.0185800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-12T17:19:59.6981603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-12T17:20:00.6984835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-12T17:20:06.3791876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-04-12T17:20:09.6985856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-04-12T17:20:12.0495703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-04-12T17:20:17.7200327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-04-12T17:20:19.6994624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-04-12T17:20:23.3904318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:20:29.7094311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:20:31.0904586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:20:36.7713791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:20:39.7006493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:20:42.4314891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-12T17:20:46.0822787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-12T17:20:49.7108154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-12T17:20:51.7519824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-12T17:20:57.4223808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-12T17:20:59.7123165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-12T17:21:03.0933447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-04-12T17:21:09.7222060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-04-12T17:21:10.8035341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-04-12T17:21:16.4635737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-04-12T17:21:19.7433453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-04-12T17:21:22.1440334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-04-12T17:21:27.8046223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T17:21:29.7541512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T17:21:33.4850617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T17:21:39.1555857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T17:21:39.7748825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T17:21:42.8057960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,454.96,9.1
2025-04-12T17:21:48.4661370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-12T17:21:49.7754215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-12T17:21:54.1570235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-04-12T17:21:59.8059301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.1,441,9.1
2025-04-12T17:21:59.8059301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.1,441,9.1
2025-04-12T17:22:07.5135322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-04-12T17:22:09.7723500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-04-12T17:22:13.1734962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-04-12T17:22:18.8538664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-04-12T17:22:19.7739171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-04-12T17:22:24.5145650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-04-12T17:22:29.7746219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-04-12T17:22:30.2047070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-04-12T17:22:35.8655888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-04-12T17:22:39.7950929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-04-12T17:22:41.5454759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-04-12T17:22:47.2062463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-12T17:22:49.8059700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-12T17:22:52.8968557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.94,363.84,9.1
2025-04-12T17:22:56.5272316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-12T17:22:59.8063312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-12T17:23:02.2200406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-12T17:23:07.8680646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T17:23:09.8170791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T17:23:15.5799885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-12T17:23:19.8280210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-12T17:23:21.2382733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-04-12T17:23:26.9295049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-12T17:23:29.8280752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-12T17:23:32.5795280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T17:23:38.2697631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-04-12T17:23:39.8289718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-04-12T17:23:43.9302183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-04-12T17:23:49.6102783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T17:23:49.8293845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T17:23:55.2706839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-12T17:23:59.8407663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-12T17:24:00.9619028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-04-12T17:24:04.5921686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-12T17:24:09.8507942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-12T17:24:10.2720011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-12T17:24:15.9426031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-12T17:24:19.8516323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-12T17:24:21.6329180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-12T17:24:27.2833415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-12T17:24:29.8521833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-12T17:24:32.9636685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-04-12T17:24:38.6342770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-12T17:24:39.8634698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-12T17:24:44.3046548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T17:24:49.9746913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-12T17:24:49.9746913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-12T17:24:55.6456764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.36,341.26,9.1
2025-04-12T17:24:59.8843547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.36,341.26,9.1
2025-04-12T17:25:01.3061886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-12T17:25:06.9959593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-12T17:25:09.8990195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-12T17:25:12.6660591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-12T17:25:18.3474020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-12T17:25:19.9162133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-12T17:25:24.0075141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-12T17:25:29.6974441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-12T17:25:29.9264226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-12T17:25:37.3782199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-12T17:25:39.9276633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-12T17:25:43.0582503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T17:25:48.7188584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-12T17:25:49.9485248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-12T17:25:52.3793309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-12T17:25:58.0497768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.52,377.42,9.1
2025-04-12T17:25:59.9491539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.52,377.42,9.1
2025-04-12T17:26:03.7200123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-12T17:26:09.3903329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-12T17:26:09.9492407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-12T17:26:17.0903156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T17:26:19.9366795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T17:26:22.7474309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-04-12T17:26:28.4176889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T17:26:29.9466075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T17:26:34.0886105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-12T17:26:39.7682025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-04-12T17:26:39.9573794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-04-12T17:26:45.4385717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-04-12T17:26:49.9581034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-04-12T17:26:51.1092268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-12T17:26:56.7800270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-04-12T17:26:59.9694369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-04-12T17:27:02.4599075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-12T17:27:08.1205536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-04-12T17:27:09.9702367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-04-12T17:27:13.8005276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-04-12T17:27:19.4609770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-04-12T17:27:19.9707944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-04-12T17:27:25.1418677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-04-12T17:27:29.9711879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-04-12T17:27:30.8125290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-04-12T17:27:36.4922018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-04-12T17:27:39.9915003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-04-12T17:27:42.1630833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-12T17:27:47.8430978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-04-12T17:27:49.9927532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-04-12T17:27:53.5032997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:27:59.1838305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.13,408.03,9.1
2025-04-12T17:27:59.9933122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.13,408.03,9.1
2025-04-12T17:28:04.8446634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:28:09.9937783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:28:10.5244802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-04-12T17:28:16.1850767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-04-12T17:28:19.8457861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-12T17:28:20.0062526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-12T17:28:25.5061470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-04-12T17:28:30.0052373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-04-12T17:28:31.1864828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-04-12T17:28:36.8563966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-12T17:28:40.0263689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-12T17:28:44.5700201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-12T17:28:50.2175205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:28:50.2175205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:28:55.9076664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:29:00.0378702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:29:01.5704636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,410.8,9.1
2025-04-12T17:29:07.2490049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:29:10.0378877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:29:10.8891882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:29:16.5595515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-12T17:29:20.0594133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-12T17:29:22.2299543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:29:27.9107844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-04-12T17:29:30.0595654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-04-12T17:29:33.5703073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-12T17:29:39.2509185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:29:40.0603921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:29:46.9516402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-12T17:29:50.0606492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-12T17:29:52.6324973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-04-12T17:29:58.2927587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-04-12T17:30:00.0621098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-04-12T17:30:03.9732555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-12T17:30:09.6335532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-12T17:30:10.0726742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-12T17:30:15.3240641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-12T17:30:20.0934353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-12T17:30:20.9845257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:30:26.6646058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-04-12T17:30:30.0937474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-04-12T17:30:32.3450181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:30:37.9909634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:30:40.0804235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:30:43.6611738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-12T17:30:49.3317056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:30:50.1013925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:30:55.0025585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:31:00.1113986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:31:00.6829269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-04-12T17:31:06.3435686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:31:10.1129851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-12T17:31:12.0336873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-12T17:31:17.6839367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-12T17:31:20.1330958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-12T17:31:23.3740576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-12T17:31:29.0350002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-04-12T17:31:30.1340414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-04-12T17:31:32.6849905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-04-12T17:31:38.3459123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-12T17:31:40.1443784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-12T17:31:44.0293017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:31:49.6965718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-04-12T17:31:50.1456501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-04-12T17:31:57.4164252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:32:00.1457394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:32:03.0668122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-12T17:32:08.7473567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-04-12T17:32:10.1464445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-04-12T17:32:14.4080835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-04-12T17:32:20.0984079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-12T17:32:20.1471861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-12T17:32:25.7484245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:32:30.1484421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T17:32:31.4388340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-12T17:32:37.0995400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-04-12T17:32:40.1684301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-04-12T17:32:42.7900585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-12T17:32:48.4402476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-04-12T17:32:50.1796677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-04-12T17:32:54.1407138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-04-12T17:32:59.7909580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:33:00.1802619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:33:05.4818910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-04-12T17:33:10.2013460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-04-12T17:33:11.1422400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-04-12T17:33:16.8270223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-04-12T17:33:20.2012992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-04-12T17:33:22.4826728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-12T17:33:28.1631119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-04-12T17:33:30.2022343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-04-12T17:33:33.8335156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-04-12T17:33:39.5039103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-04-12T17:33:40.2128078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-04-12T17:33:45.1742971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-04-12T17:33:50.2134304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-04-12T17:33:50.8546537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-04-12T17:33:56.5051579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-04-12T17:34:00.2140441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-04-12T17:34:02.2054386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-04-12T17:34:05.8356757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-12T17:34:10.2157097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-12T17:34:11.5160431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-04-12T17:34:17.1764748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-04-12T17:34:20.2262640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-04-12T17:34:22.8667922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-04-12T17:34:30.5574234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:34:30.5574234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-12T17:34:36.2278560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.09,415.99,9.1
2025-04-12T17:34:40.2603751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.09,415.99,9.1
2025-04-12T17:34:41.8882998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.03,411.93,9.1
2025-04-12T17:34:47.5786220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-04-12T17:34:50.2569778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-04-12T17:34:53.2249382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-04-12T17:34:58.9052964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:35:00.2444868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:35:04.5657733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:35:10.2560693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-12T17:35:10.2560693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-12T17:35:15.9165200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-12T17:35:19.5766554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-12T17:35:20.2556749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-12T17:35:25.2271245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-12T17:35:30.2563019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-12T17:35:30.9273910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:35:36.5679613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:35:40.2579666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:35:44.2884574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:35:49.9489253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:35:50.2784787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:35:55.6392070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-12T17:36:00.2791055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-12T17:36:01.2996452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.42,345.32,9.1
2025-04-12T17:36:06.9800198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.23,355.13,9.1
2025-04-12T17:36:10.6102623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T17:36:10.6102623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T17:36:16.2906188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T17:36:20.2902430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T17:36:21.9510583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T17:36:29.6715608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.14,-10.24,9.1
2025-04-12T17:36:30.3107846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.14,-10.24,9.1
2025-04-12T17:36:35.3320339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.65,410.55,9.1
2025-04-12T17:36:38.9826574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-04-12T17:36:40.3220169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-04-12T17:36:44.6528479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:36:50.3232981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:36:50.3422163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:36:55.9834347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:37:00.3534907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:37:01.6844484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T17:37:07.3347113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-12T17:37:10.3634232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-12T17:37:15.0553233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.4,329.3,9.1
2025-04-12T17:37:18.6806743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-04-12T17:37:20.3642963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-04-12T17:37:24.3654467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-04-12T17:37:30.0157755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-12T17:37:30.3751903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-12T17:37:35.7060786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-04-12T17:37:40.3756325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-04-12T17:37:41.3773013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.59,326.49,9.1
2025-04-12T17:37:47.0570750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T17:37:50.3766723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T17:37:52.7079167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-12T17:38:00.4285225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-12T17:38:00.4285225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-12T17:38:06.0889205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-04-12T17:38:09.7392402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T17:38:10.3984017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T17:38:15.4096772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T17:38:20.3990602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T17:38:21.0832296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-12T17:38:26.7399483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-04-12T17:38:30.4096843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-04-12T17:38:32.4308897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-12T17:38:38.0910186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T17:38:40.4102107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T17:38:43.7811379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T17:38:49.4316314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:38:50.4105839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:38:55.1123553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-12T17:39:00.7726233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-12T17:39:00.7726233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-12T17:39:06.4630972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-12T17:39:10.4282927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-12T17:39:14.1393850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-12T17:39:17.7995056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-12T17:39:20.4291179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-12T17:39:23.4496512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-12T17:39:29.1307621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-12T17:39:30.4291172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-12T17:39:34.8008405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-12T17:39:40.4808109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-12T17:39:40.4808109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-12T17:39:46.1416891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-12T17:39:50.4509169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-12T17:39:51.8219886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-12T17:39:57.4923943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-12T17:40:00.4714344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-12T17:40:03.1826545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-12T17:40:08.8331260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-12T17:40:10.4819998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-12T17:40:14.5234709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T17:40:20.4827885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T17:40:22.2143527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:40:27.8948054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-12T17:40:30.5040311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-12T17:40:33.5549787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-12T17:40:39.2357072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-12T17:40:40.5042565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-12T17:40:44.8961798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-12T17:40:50.5758680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-12T17:40:50.5758680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-12T17:40:56.2363003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-12T17:41:00.5156012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-12T17:41:01.9166601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-12T17:41:07.5876862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:41:10.5162312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:41:11.2371221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-12T17:41:16.8982100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-12T17:41:20.5373900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-12T17:41:22.5887250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-12T17:41:28.2389625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:41:30.5379756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:41:33.9392902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-12T17:41:40.5388579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-12T17:41:41.6201803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T17:41:47.2999490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T17:41:50.5394871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T17:41:52.9600044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T17:41:58.6408245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-04-12T17:42:00.5505230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-04-12T17:42:04.3116893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T17:42:09.9912558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-12T17:42:10.5508140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-12T17:42:15.6517092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T17:42:20.5713597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T17:42:21.3422620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-12T17:42:27.0030832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T17:42:30.5721245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T17:42:32.6833952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T17:42:38.3440203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-12T17:42:40.5933175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-12T17:42:44.0238700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-12T17:42:49.6849040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-04-12T17:42:50.6039547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-04-12T17:42:55.3650925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T17:43:00.6242146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T17:43:01.0354588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-04-12T17:43:06.7153476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-04-12T17:43:10.6348232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-04-12T17:43:12.3856644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-04-12T17:43:18.0563219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T17:43:20.6559021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T17:43:23.7265945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-04-12T17:43:29.3928552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-04-12T17:43:30.6424412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-04-12T17:43:35.0535502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-04-12T17:43:40.7338765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-04-12T17:43:40.7338765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-04-12T17:43:44.3645007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-12T17:43:50.0542375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T17:43:50.6535993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T17:43:55.7150489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-04-12T17:44:00.6540666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-04-12T17:44:01.3957692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-12T17:44:07.0556918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-04-12T17:44:10.6747771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-04-12T17:44:12.7360873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-04-12T17:44:18.3965879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-04-12T17:44:20.6756805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-04-12T17:44:24.0868963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-04-12T17:44:29.7476154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T17:44:30.6868236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T17:44:37.4675736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T17:44:40.6868642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T17:44:43.1288582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-04-12T17:44:48.8084036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-12T17:44:50.6884627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-12T17:44:54.4596582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-04-12T17:45:00.1493107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-12T17:45:00.6889753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-12T17:45:05.8101489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-12T17:45:10.6894322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-12T17:45:11.4905326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-12T17:45:17.1511065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T17:45:20.7099713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T17:45:22.8411510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-12T17:45:28.5013045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-12T17:45:30.7112457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-12T17:45:34.1821449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-04-12T17:45:39.8426166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-12T17:45:40.7317425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-12T17:45:45.5331907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-12T17:45:50.7324476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-12T17:45:51.1834777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-12T17:45:56.8737992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T17:46:00.7432549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T17:46:02.5344687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-12T17:46:06.1940504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-04-12T17:46:10.7631906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-04-12T17:46:11.8446258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.53,344.43,9.1
2025-04-12T17:46:17.5353283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-12T17:46:20.7645676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-12T17:46:23.1950090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-12T17:46:28.8756106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-12T17:46:30.7653312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-12T17:46:36.5659934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-12T17:46:40.7758309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-12T17:46:42.2464606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-12T17:46:47.9073487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-04-12T17:46:50.7769349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-04-12T17:46:51.5674766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-12T17:46:57.2301528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:47:00.7774371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T17:47:02.9182102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-12T17:47:08.5690750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-12T17:47:10.7774603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-12T17:47:14.2592583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-12T17:47:20.7781945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-12T17:47:21.9491800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-04-12T17:47:27.6294970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-12T17:47:30.7793751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-12T17:47:33.2906447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-12T17:47:38.9709577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-12T17:47:40.7800861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-12T17:47:44.6267533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-12T17:47:50.2971582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-12T17:47:50.7661225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-12T17:47:55.9678064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-12T17:48:00.7677022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-12T17:48:01.6478812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-12T17:48:07.3087735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-12T17:48:10.7680465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-12T17:48:12.9990409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-04-12T17:48:18.6594945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-04-12T17:48:20.7683946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-04-12T17:48:24.3297226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-12T17:48:30.0002580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-12T17:48:30.7689134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-12T17:48:35.6804559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-12T17:48:40.7701265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-12T17:48:41.3506089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-12T17:48:47.0314083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-04-12T17:48:50.7706536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-04-12T17:48:52.6914710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-04-12T17:48:58.3822936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.37,351.27,9.1
2025-04-12T17:49:00.7911765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.37,351.27,9.1
2025-04-12T17:49:04.0347765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-12T17:49:09.7133750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-12T17:49:10.7916807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-12T17:49:15.3829462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-04-12T17:49:21.0636460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-04-12T17:49:21.0636460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-04-12T17:49:26.7243201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-04-12T17:49:30.8031313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-04-12T17:49:32.4141573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-12T17:49:38.0652256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-04-12T17:49:40.8043490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-04-12T17:49:43.7555576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,355.61,9.1
2025-04-12T17:49:47.3957599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-12T17:49:50.8245566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-12T17:49:53.0764923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-04-12T17:49:58.7264870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-04-12T17:50:00.8252557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-04-12T17:50:04.4064203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-12T17:50:10.8261282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-12T17:50:12.1075713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-04-12T17:50:17.7779660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-04-12T17:50:20.8267432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-04-12T17:50:23.4477219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-04-12T17:50:29.1290333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-12T17:50:30.8277938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-12T17:50:34.7892118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-04-12T17:50:40.4696831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-04-12T17:50:40.8380683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-04-12T17:50:46.1396709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-04-12T17:50:50.8406671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-04-12T17:50:51.8200378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-04-12T17:50:57.4806932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-12T17:51:00.8601404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-12T17:51:03.1611705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-04-12T17:51:08.8217191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-12T17:51:10.8607902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-12T17:51:14.5114642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-04-12T17:51:20.1818589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-04-12T17:51:20.8616408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-04-12T17:51:23.8219766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-04-12T17:51:29.4832176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-04-12T17:51:30.8823004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-04-12T17:51:35.1627712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-12T17:51:40.8231763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-12T17:51:40.8829026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-12T17:51:46.5140988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-12T17:51:50.8834165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-12T17:51:52.1748265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-12T17:51:57.8643707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-12T17:52:00.8828535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-12T17:52:03.5110304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-04-12T17:52:11.2221284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-12T17:52:11.2221284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-12T17:52:16.8723676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-04-12T17:52:20.9018974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-04-12T17:52:22.5520161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-12T17:52:28.2233666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-04-12T17:52:30.9017408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-04-12T17:52:33.9032154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-12T17:52:39.5632444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-04-12T17:52:40.9030326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-04-12T17:52:45.2539459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.52,377.42,9.1
2025-04-12T17:52:48.8847451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.27,378.17,9.1
2025-04-12T17:52:50.9031327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.27,378.17,9.1
2025-04-12T17:52:54.5642977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-04-12T17:53:00.2452926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-12T17:53:00.9044414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-12T17:53:05.9256399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-04-12T17:53:10.9150159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-04-12T17:53:13.6065605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-12T17:53:19.2865399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-12T17:53:20.9182691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-12T17:53:24.9471682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-12T17:53:30.6374348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-04-12T17:53:30.9361403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-04-12T17:53:36.2880516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-12T17:53:40.9474481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-12T17:53:41.9680253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-04-12T17:53:47.6383989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-04-12T17:53:50.9681171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-04-12T17:53:53.3185794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,384.32,9.1
2025-04-12T17:54:00.3495648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-04-12T17:54:00.9680523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-04-12T17:54:08.8601480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-12T17:54:10.9688403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-12T17:54:17.3601289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.9,388.8,9.1
2025-04-12T17:54:20.9698910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.9,388.8,9.1
2025-04-12T17:54:25.9013464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.47,386.37,9.1
2025-04-12T17:54:30.9904588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.47,386.37,9.1
2025-04-12T17:54:34.3817628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-12T17:54:41.0056771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-12T17:54:41.5424046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-12T17:54:47.1927008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-04-12T17:54:51.0261299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-04-12T17:54:52.8830332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-04-12T17:54:58.5456031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-04-12T17:55:01.0222869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-04-12T17:55:04.2240257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-04-12T17:55:09.8838927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-12T17:55:11.0334679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-12T17:55:15.5649642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-04-12T17:55:21.2355403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:55:21.2355403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:55:26.9152281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.16,400.06,9.1
2025-04-12T17:55:31.0644606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.16,400.06,9.1
2025-04-12T17:55:32.5757720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-04-12T17:55:36.2460681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-04-12T17:55:41.0657990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-04-12T17:55:41.8862471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-04-12T17:55:47.5765229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-12T17:55:51.0663740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-12T17:55:53.2469321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-12T17:56:00.9582394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-04-12T17:56:01.0667608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-04-12T17:56:06.6085289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-12T17:56:11.0871939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-12T17:56:12.2988409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-04-12T17:56:17.9485906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-04-12T17:56:21.0745223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-04-12T17:56:23.6254085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-04-12T17:56:29.2857449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T17:56:31.0751187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T17:56:34.9662504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-04-12T17:56:40.6363245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.06,392.96,9.1
2025-04-12T17:56:41.0754187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.06,392.96,9.1
2025-04-12T17:56:46.3168596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-04-12T17:56:51.0760501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-04-12T17:56:51.9671891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-04-12T17:56:57.6580509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-04-12T17:57:01.0871912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-04-12T17:57:03.3181830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-12T17:57:08.9987436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-04-12T17:57:11.0877621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-04-12T17:57:12.6283146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-04-12T17:57:18.3187120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-04-12T17:57:21.0909287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-04-12T17:57:23.9796419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-04-12T17:57:29.6601043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-04-12T17:57:31.0993553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-04-12T17:57:37.3500832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-12T17:57:41.1094461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-12T17:57:43.0407791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-04-12T17:57:48.6917035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-12T17:57:51.1102485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-12T17:57:54.3748895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-04-12T17:58:00.0418637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-04-12T17:58:01.1311127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-04-12T17:58:05.7321760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-12T17:58:11.3827591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:58:11.3827591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:58:17.0734622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-12T17:58:21.1427886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-12T17:58:22.7339088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-04-12T17:58:28.4138494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-04-12T17:58:31.1429411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-04-12T17:58:34.0748133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T17:58:39.7547427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-04-12T17:58:41.1636165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-04-12T17:58:45.4255705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:58:51.1061287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-04-12T17:58:51.1647768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-04-12T17:58:54.7462477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:59:00.4159178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-12T17:59:01.1750697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-12T17:59:06.0866983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,398.9,9.1
2025-04-12T17:59:11.1957551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,398.9,9.1
2025-04-12T17:59:11.7573244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-04-12T17:59:19.4579215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:59:21.2073600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:59:25.1384696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.05,397.95,9.1
2025-04-12T17:59:30.7989180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-04-12T17:59:31.2072545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-04-12T17:59:36.4785186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:59:41.2084556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T17:59:42.1494003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.65,400.55,9.1
2025-04-12T17:59:45.7995691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-04-12T17:59:51.4603323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-04-12T17:59:51.4603323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-04-12T17:59:57.1404598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T18:00:01.2093500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T18:00:02.8004626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.41,398.31,9.1
2025-04-12T18:00:08.5011210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-12T18:00:11.2106232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-12T18:00:16.1820523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-04-12T18:00:21.2216162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-04-12T18:00:21.8524381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-04-12T18:00:27.5226111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-04-12T18:00:31.2215436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-04-12T18:00:33.2130921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-12T18:00:38.8492993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-12T18:00:41.2187752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-12T18:00:44.5395618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-04-12T18:00:50.1997170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-04-12T18:00:51.2190817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-04-12T18:00:53.8599312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-04-12T18:00:59.5102178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-04-12T18:01:01.2239931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-04-12T18:01:05.2009718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-12T18:01:10.8611857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-12T18:01:11.2206259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-12T18:01:16.5316183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T18:01:21.2312090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T18:01:22.2020043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-12T18:01:27.8942595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-04-12T18:01:31.2320202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-04-12T18:01:33.5529725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-12T18:01:39.2436478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-12T18:01:41.2327155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-12T18:01:46.9244673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-12T18:01:51.2534098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-12T18:01:52.6145157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-04-12T18:01:58.2650074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-04-12T18:02:01.2540229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-04-12T18:02:03.9553365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-12T18:02:09.6152048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.93,396.83,9.1
2025-04-12T18:02:11.2549722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.93,396.83,9.1
2025-04-12T18:02:15.2858968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-12T18:02:20.9467957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-12T18:02:21.2554488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-12T18:02:26.6365430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-12T18:02:31.2565277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-12T18:02:32.2971596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T18:02:37.9776370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-12T18:02:41.2573263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-12T18:02:43.6480870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-12T18:02:49.3286376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T18:02:51.2572653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T18:02:54.9888521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-12T18:03:00.6696328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-12T18:03:01.2580506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-12T18:03:06.3292383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-12T18:03:11.2589405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-12T18:03:12.0195823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.64,395.54,9.1
2025-04-12T18:03:17.6800145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-12T18:03:21.3307707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-12T18:03:21.3307707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-12T18:03:27.0106938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-04-12T18:03:31.2803712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-04-12T18:03:32.6813555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-12T18:03:38.3420962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-12T18:03:41.2906257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-12T18:03:46.0521069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T18:03:51.3113698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T18:03:51.7126393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T18:03:57.3932107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T18:04:01.3220718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T18:04:03.0639790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T18:04:06.8142992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T18:04:11.3228610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T18:04:12.4340548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-12T18:04:18.1144283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-12T18:04:21.3434933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-12T18:04:23.7748783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-12T18:04:29.4554068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-12T18:04:31.3442130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-12T18:04:37.0960592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-04-12T18:04:40.8262645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-12T18:04:41.3450075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-12T18:04:46.4868841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-12T18:04:51.3438244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-12T18:04:52.1992620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,384.51,9.1
2025-04-12T18:04:57.8630559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,386.56,9.1
2025-04-12T18:05:01.3422032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,386.56,9.1
2025-04-12T18:05:03.5336182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-04-12T18:05:09.2039616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-04-12T18:05:11.3436875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-04-12T18:05:14.8842750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.86,383.76,9.1
2025-04-12T18:05:20.5152323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-12T18:05:21.3436522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-12T18:05:26.1849255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-04-12T18:05:31.3442865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-04-12T18:05:31.8461273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-04-12T18:05:37.5362077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-12T18:05:41.3458776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-12T18:05:45.1467206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,386.56,9.1
2025-04-12T18:05:50.8271602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-04-12T18:05:51.3658124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-04-12T18:05:56.4876775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-04-12T18:06:01.3668098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-04-12T18:06:02.1782912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-04-12T18:06:07.8378351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-12T18:06:11.4885269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-12T18:06:11.4885269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-12T18:06:17.1483799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-12T18:06:21.3882132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-12T18:06:22.8389215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-04-12T18:06:28.4895856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-12T18:06:31.3993477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-12T18:06:36.2101094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-12T18:06:41.3995682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-12T18:06:41.8705387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.34,388.24,9.1
2025-04-12T18:06:47.5507021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.8,381.7,9.1
2025-04-12T18:06:51.4201132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.8,381.7,9.1
2025-04-12T18:06:53.2112360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-12T18:06:58.9020787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-12T18:07:01.4306419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-12T18:07:04.5520881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T18:07:10.2428161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:07:11.4316588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:07:15.9032933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-04-12T18:07:19.5765227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-12T18:07:21.4522275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-12T18:07:25.2140771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:07:30.9036244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:07:31.4532508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:07:36.5542382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-04-12T18:07:41.4539599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-04-12T18:07:42.2445469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-12T18:07:47.9055002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-12T18:07:51.4750365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-12T18:07:53.5959480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-04-12T18:07:59.2663310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-04-12T18:08:01.4849584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-04-12T18:08:06.9662173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-12T18:08:11.5055243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-12T18:08:12.6266596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-12T18:08:18.3073028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T18:08:21.5062613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T18:08:23.9678566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.39,379.29,9.1
2025-04-12T18:08:29.6484833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T18:08:31.5074926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T18:08:35.3281001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T18:08:40.9992456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-12T18:08:41.5179863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-12T18:08:46.6598171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T18:08:50.3200644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-04-12T18:08:51.5387494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-04-12T18:08:55.9700360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-04-12T18:09:01.6602258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:09:01.6602258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T18:09:07.3306379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,376.34,9.1
2025-04-12T18:09:11.5565842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,376.34,9.1
2025-04-12T18:09:15.0172981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.27,378.17,9.1
2025-04-12T18:09:18.6574856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-12T18:09:21.5669029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-12T18:09:24.3379033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-12T18:09:29.9998614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-12T18:09:31.5874762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-12T18:09:35.6788717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-12T18:09:41.6087157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-12T18:09:43.3690485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-12T18:09:49.0498140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-12T18:09:51.5987257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-12T18:09:52.6999676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-12T18:09:58.3705302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-04-12T18:10:01.6092146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-04-12T18:10:04.0304177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-12T18:10:09.7210713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-04-12T18:10:11.6199173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-04-12T18:10:17.4015285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,377.8,9.1
2025-04-12T18:10:21.6209998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,377.8,9.1
2025-04-12T18:10:23.0816822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-12T18:10:28.7524584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-04-12T18:10:31.6419129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-04-12T18:10:34.4326790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-12T18:10:40.0928511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-04-12T18:10:41.6547648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-04-12T18:10:45.7736305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-04-12T18:10:51.4344909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-12T18:10:51.6734547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-12T18:10:57.1247951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-12T18:11:01.6743494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-12T18:11:02.7846633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-04-12T18:11:08.4656021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-04-12T18:11:11.6746669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-04-12T18:11:14.1261394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.54,363.44,9.1
2025-04-12T18:11:19.8060161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T18:11:21.6749707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T18:11:25.4764977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,355.67,9.1
2025-04-12T18:11:31.1467045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-04-12T18:11:31.6863743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-04-12T18:11:36.8170227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-04-12T18:11:40.4677334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-12T18:11:41.6870127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-12T18:11:46.1379076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-12T18:11:51.8085691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-12T18:11:51.8085691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-12T18:11:57.4883454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-12T18:12:01.6881292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-12T18:12:05.1890246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-12T18:12:10.8497828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T18:12:11.7084589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T18:12:16.5401202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-12T18:12:21.7195592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-12T18:12:22.2006009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T18:12:27.8806272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-04-12T18:12:31.7404879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-04-12T18:12:33.5417087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-04-12T18:12:39.2214911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.31,335.21,9.1
2025-04-12T18:12:41.7409859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.31,335.21,9.1
2025-04-12T18:12:44.8923256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-12T18:12:50.5626590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-04-12T18:12:51.7415401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-04-12T18:12:56.2332780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-04-12T18:13:01.9135388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-04-12T18:13:01.9135388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-04-12T18:13:07.5739794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-04-12T18:13:11.7728369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-04-12T18:13:13.2637233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-12T18:13:18.9142328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T18:13:21.7733052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T18:13:24.6053065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-12T18:13:30.2408688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-12T18:13:31.7598356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-12T18:13:35.9314572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-12T18:13:41.5920209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-12T18:13:41.7811688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-12T18:13:47.2725333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-12T18:13:51.7820979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-12T18:13:52.9331963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-04-12T18:13:58.6228061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-12T18:14:01.7921677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-12T18:14:04.2839558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-12T18:14:07.9541266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-12T18:14:11.7928474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-12T18:14:13.5940644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-12T18:14:19.2843619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-12T18:14:21.7937506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-12T18:14:24.9551875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-12T18:14:30.6255007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-12T18:14:31.7944255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-12T18:14:36.2856708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-12T18:14:41.9665555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-12T18:14:41.9665555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-12T18:14:47.6470482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-12T18:14:51.7958244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-12T18:14:53.3166136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-12T18:14:58.9775700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-12T18:15:01.7964375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-12T18:15:04.6679820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-12T18:15:10.3183258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-12T18:15:11.7972952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-12T18:15:16.0084709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-12T18:15:21.6692715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-12T18:15:21.8176353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-12T18:15:27.3516639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-12T18:15:31.8186563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-12T18:15:33.0095449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-12T18:15:38.6900068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-12T18:15:41.8291420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-12T18:15:44.3502838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.89,304.79,9.1
2025-04-12T18:15:50.0407506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-12T18:15:51.8301547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-12T18:15:55.7011025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T18:16:01.4013629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-12T18:16:01.8503992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-12T18:16:07.0419837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.84,303.74,9.1
2025-04-12T18:16:11.8514660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.84,303.74,9.1
2025-04-12T18:16:12.7424480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-12T18:16:18.3928842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-12T18:16:21.8624359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-12T18:16:24.0838013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.2,303.1,9.1
2025-04-12T18:16:29.7342481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-12T18:16:31.8725468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-12T18:16:35.4139377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-12T18:16:41.0846948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,302.45,9.1
2025-04-12T18:16:41.8840085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,302.45,9.1
2025-04-12T18:16:46.7749916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-12T18:16:51.8840602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-12T18:16:52.4252571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-12T18:16:58.1158236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.7,302.6,9.1
2025-04-12T18:17:01.8855738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.7,302.6,9.1
2025-04-12T18:17:03.7766243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-12T18:17:09.4570406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-12T18:17:11.8860401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-12T18:17:15.1067862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,301.82,9.1
2025-04-12T18:17:20.8070354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.59,301.49,9.1
2025-04-12T18:17:21.8864020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.59,301.49,9.1
2025-04-12T18:17:26.4575886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.74,302.64,9.1
2025-04-12T18:17:32.1484414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-12T18:17:32.1484414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-12T18:17:37.8090301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-12T18:17:41.9079044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-12T18:17:43.4847982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.66,302.56,9.1
2025-04-12T18:17:49.1355823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-04-12T18:17:51.8947788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-04-12T18:17:54.8258332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-12T18:18:00.4764566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.84,302.74,9.1
2025-04-12T18:18:01.8951924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.84,302.74,9.1
2025-04-12T18:18:08.1966262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,302.39,9.1
2025-04-12T18:18:11.9056164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,302.39,9.1
2025-04-12T18:18:13.8467099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.27,303.17,9.1
2025-04-12T18:18:19.5370411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.64,303.54,9.1
2025-04-12T18:18:21.9062483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.64,303.54,9.1
2025-04-12T18:18:26.5779376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-04-12T18:18:31.9071436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-04-12T18:18:35.1080244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-12T18:18:41.9276306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-12T18:18:43.5993839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.21,303.11,9.1
2025-04-12T18:18:52.0996884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.69,303.59,9.1
2025-04-12T18:18:52.0996884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.69,303.59,9.1
2025-04-12T18:19:00.6006622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.71,303.61,9.1
2025-04-12T18:19:01.9299421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.71,303.61,9.1
2025-04-12T18:19:09.1206334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-12T18:19:11.9404246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-12T18:19:17.6117950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-12T18:19:21.9412938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-12T18:19:26.1321474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-12T18:19:31.9618429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-12T18:19:34.6326497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,304.95,9.1
2025-04-12T18:19:41.9619405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,304.95,9.1
2025-04-12T18:19:43.1428285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-04-12T18:19:51.6442875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,306.22,9.1
2025-04-12T18:19:51.9728528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,306.22,9.1
2025-04-12T18:20:00.1643818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,308.16,9.1
2025-04-12T18:20:01.9934551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,308.16,9.1
2025-04-12T18:20:08.6554663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,307.96,9.1
2025-04-12T18:20:12.0139846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,307.96,9.1
2025-04-12T18:20:17.1952790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,308.1,9.1
2025-04-12T18:20:22.0150266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,308.1,9.1
2025-04-12T18:20:25.6767162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-04-12T18:20:32.0257902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-04-12T18:20:34.1969439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,309.79,9.1
2025-04-12T18:20:42.0260895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,309.79,9.1
2025-04-12T18:20:42.7169991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,310.58,9.1
2025-04-12T18:20:51.2278305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-12T18:20:52.0472786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-12T18:20:59.7087005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,312.87,9.1
2025-04-12T18:21:02.0581634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,312.87,9.1
2025-04-12T18:21:08.2391656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.63,313.53,9.1
2025-04-12T18:21:12.0583749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.63,313.53,9.1
2025-04-12T18:21:16.7301267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,313.22,9.1
2025-04-12T18:21:22.0797485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,313.22,9.1
2025-04-12T18:21:25.2507435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,315.01,9.1
2025-04-12T18:21:32.0895799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,315.01,9.1
2025-04-12T18:21:33.7513693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-12T18:21:42.2616949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.81,314.71,9.1
2025-04-12T18:21:42.2616949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.81,314.71,9.1
2025-04-12T18:21:50.7721859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,315.02,9.1
2025-04-12T18:21:52.0909747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,315.02,9.1
2025-04-12T18:21:59.2829883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,315.11,9.1
2025-04-12T18:22:02.0988781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,315.11,9.1
2025-04-12T18:22:07.7690952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-04-12T18:22:12.1087932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-04-12T18:22:16.3203591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-12T18:22:22.1098448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-12T18:22:24.7805150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-12T18:22:32.1204596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-12T18:22:33.3213510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.84,313.74,9.1
2025-04-12T18:22:41.8616784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,313.64,9.1
2025-04-12T18:22:42.1305052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,313.64,9.1
2025-04-12T18:22:50.3132413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-12T18:22:52.1313493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-12T18:22:58.8427848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-04-12T18:23:02.1319765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-04-12T18:23:07.3334848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,313.29,9.1
2025-04-12T18:23:12.1528983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,313.29,9.1
2025-04-12T18:23:15.8341313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,313.76,9.1
2025-04-12T18:23:22.1532894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,313.76,9.1
2025-04-12T18:23:24.3547672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,313.25,9.1
2025-04-12T18:23:32.1547709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,313.25,9.1
2025-04-12T18:23:32.8557210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.34,313.24,9.1
2025-04-12T18:23:41.3854942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.05,312.95,9.1
2025-04-12T18:23:42.1650749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.05,312.95,9.1
2025-04-12T18:23:49.8664745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,314.35,9.1
2025-04-12T18:23:52.1655372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,314.35,9.1
2025-04-12T18:23:58.3874089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-04-12T18:24:02.1659834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-04-12T18:24:06.8876157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.6,314.5,9.1
2025-04-12T18:24:12.1867811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.6,314.5,9.1
2025-04-12T18:24:15.3986578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,314.22,9.1
2025-04-12T18:24:22.1974026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,314.22,9.1
2025-04-12T18:24:23.9289111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.32,315.22,9.1
2025-04-12T18:24:32.4396967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.23,315.13,9.1
2025-04-12T18:24:32.4396967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.23,315.13,9.1
2025-04-12T18:24:40.9403174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,314.3,9.1
2025-04-12T18:24:42.2188708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,314.3,9.1
2025-04-12T18:24:49.4503416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.74,314.64,9.1
2025-04-12T18:24:52.2203427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.74,314.64,9.1
2025-04-12T18:24:57.9315530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,315.38,9.1
2025-04-12T18:25:02.2203682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,315.38,9.1
2025-04-12T18:25:06.4515836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,315.75,9.1
2025-04-12T18:25:12.2309630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,315.75,9.1
2025-04-12T18:25:14.9520794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,316.16,9.1
2025-04-12T18:25:22.2525434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,316.16,9.1
2025-04-12T18:25:23.4733905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-04-12T18:25:31.9740206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.61,316.51,9.1
2025-04-12T18:25:32.2528161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.61,316.51,9.1
2025-04-12T18:25:40.4840797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,316,9.1
2025-04-12T18:25:42.2533885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,316,9.1
2025-04-12T18:25:49.0046805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-04-12T18:25:52.2745131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-04-12T18:25:57.5154183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.71,316.61,9.1
2025-04-12T18:26:02.2849210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.71,316.61,9.1
2025-04-12T18:26:06.0261558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,316.42,9.1
2025-04-12T18:26:12.3053420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,316.42,9.1
2025-04-12T18:26:14.5303781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.45,316.35,9.1
2025-04-12T18:26:22.2920025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.45,316.35,9.1
2025-04-12T18:26:23.0030159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,316.34,9.1
2025-04-12T18:26:31.5239605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-04-12T18:26:32.3025592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-04-12T18:26:40.0439525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,316.99,9.1
2025-04-12T18:26:42.3031946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,316.99,9.1
2025-04-12T18:26:48.5447985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,316.77,9.1
2025-04-12T18:26:52.3046015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,316.77,9.1
2025-04-12T18:26:57.0458900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,317.14,9.1
2025-04-12T18:27:02.3051850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,317.14,9.1
2025-04-12T18:27:05.5660625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,316.41,9.1
2025-04-12T18:27:12.3260914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,316.41,9.1
2025-04-12T18:27:14.1264471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.63,316.53,9.1
2025-04-12T18:27:22.5969748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.18,317.08,9.1
2025-04-12T18:27:22.5969748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.18,317.08,9.1
2025-04-12T18:27:31.0875390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.35,317.25,9.1
2025-04-12T18:27:32.3370996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.35,317.25,9.1
2025-04-12T18:27:39.5886057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,316.25,9.1
2025-04-12T18:27:42.3575846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,316.25,9.1
2025-04-12T18:27:48.0988564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,317.86,9.1
2025-04-12T18:27:52.3683621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,317.86,9.1
2025-04-12T18:27:56.6199187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.79,317.69,9.1
2025-04-12T18:28:02.3791570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.79,317.69,9.1
2025-04-12T18:28:05.1205767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.68,318.58,9.1
2025-04-12T18:28:12.3900912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.68,318.58,9.1
2025-04-12T18:28:13.6306975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,318.73,9.1
2025-04-12T18:28:22.1318565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,317.37,9.1
2025-04-12T18:28:22.4106123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,317.37,9.1
2025-04-12T18:28:30.6823359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.77,318.67,9.1
2025-04-12T18:28:32.4132136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.77,318.67,9.1
2025-04-12T18:28:39.1426034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.22,319.12,9.1
2025-04-12T18:28:42.4223816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.22,319.12,9.1
2025-04-12T18:28:47.6637058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-12T18:28:52.4427482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-12T18:28:56.1743933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.33,319.23,9.1
2025-04-12T18:29:02.4539510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.33,319.23,9.1
2025-04-12T18:29:04.7042355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.63,319.53,9.1
2025-04-12T18:29:12.4537235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.63,319.53,9.1
2025-04-12T18:29:13.1755201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.19,320.09,9.1
2025-04-12T18:29:21.7057579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,319.7,9.1
2025-04-12T18:29:22.4544974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,319.7,9.1
2025-04-12T18:29:30.2165175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.76,320.66,9.1
2025-04-12T18:29:32.4757052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.76,320.66,9.1
2025-04-12T18:29:38.7172352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.95,320.85,9.1
2025-04-12T18:29:42.4759180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.95,320.85,9.1
2025-04-12T18:29:47.2078639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.41,320.31,9.1
2025-04-12T18:29:52.4893457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.41,320.31,9.1
2025-04-12T18:29:55.7283929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,320.14,9.1
2025-04-12T18:30:02.4880519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,320.14,9.1
2025-04-12T18:30:04.2284993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.03,320.93,9.1
2025-04-12T18:30:12.7696767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,321.02,9.1
2025-04-12T18:30:12.7696767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,321.02,9.1
2025-04-12T18:30:21.2595227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-12T18:30:22.5091103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-12T18:30:29.7708927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,322,9.1
2025-04-12T18:30:32.5101779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,322,9.1
2025-04-12T18:30:38.2473758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,321.44,9.1
2025-04-12T18:30:42.4962163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,321.44,9.1
2025-04-12T18:30:46.7679600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-04-12T18:30:52.4972352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-04-12T18:30:55.2782973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,323.51,9.1
2025-04-12T18:31:02.5174394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,323.51,9.1
2025-04-12T18:31:03.7891143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,323.38,9.1
2025-04-12T18:31:12.2795045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,323.24,9.1
2025-04-12T18:31:12.5184480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,323.24,9.1
2025-04-12T18:31:20.8295806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,324.21,9.1
2025-04-12T18:31:22.5295005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,324.21,9.1
2025-04-12T18:31:29.3207727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.06,324.96,9.1
2025-04-12T18:31:32.5501800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.06,324.96,9.1
2025-04-12T18:31:37.8309003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.77,323.67,9.1
2025-04-12T18:31:42.5507059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.77,323.67,9.1
2025-04-12T18:31:46.3417098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,323.18,9.1
2025-04-12T18:31:51.5523934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.73,324.63,9.1
2025-04-12T18:31:52.5510714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.73,324.63,9.1
2025-04-12T18:31:57.2030262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.36,324.26,9.1
2025-04-12T18:32:02.8827760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,324.87,9.1
2025-04-12T18:32:02.8827760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,324.87,9.1
2025-04-12T18:32:08.5534688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.2,324.1,9.1
2025-04-12T18:32:12.5624686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.2,324.1,9.1
2025-04-12T18:32:16.1738031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.54,324.44,9.1
2025-04-12T18:32:22.5636305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.54,324.44,9.1
2025-04-12T18:32:23.2240361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.51,324.41,9.1
2025-04-12T18:32:31.7350015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.07,324.97,9.1
2025-04-12T18:32:32.5845359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.07,324.97,9.1
2025-04-12T18:32:40.2056297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.85,326.75,9.1
2025-04-12T18:32:42.5946653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.85,326.75,9.1
2025-04-12T18:32:48.7257919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.61,325.51,9.1
2025-04-12T18:32:52.6154628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.61,325.51,9.1
2025-04-12T18:32:57.2165393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.83,325.73,9.1
2025-04-12T18:33:02.6158652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.83,325.73,9.1
2025-04-12T18:33:05.7371390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.04,324.94,9.1
2025-04-12T18:33:12.6168844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.04,324.94,9.1
2025-04-12T18:33:14.2479369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.44,326.34,9.1
2025-04-12T18:33:22.7583948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.84,327.74,9.1
2025-04-12T18:33:22.7583948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.84,327.74,9.1
2025-04-12T18:33:31.2587941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.01,327.91,9.1
2025-04-12T18:33:32.6226644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.01,327.91,9.1
2025-04-12T18:33:39.7794237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.42,327.32,9.1
2025-04-12T18:33:42.6290602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.42,327.32,9.1
2025-04-12T18:33:48.2701815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.21,328.11,9.1
2025-04-12T18:33:52.6302607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.21,328.11,9.1
2025-04-12T18:33:56.8013553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-04-12T18:34:02.6403834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-04-12T18:34:05.2914406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.91,328.81,9.1
2025-04-12T18:34:12.6410574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.91,328.81,9.1
2025-04-12T18:34:13.8217983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,330.77,9.1
2025-04-12T18:34:22.3030125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-04-12T18:34:22.6514735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-04-12T18:34:30.8229644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.15,332.05,9.1
2025-04-12T18:34:32.6530608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.15,332.05,9.1
2025-04-12T18:34:39.3435777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.9,331.8,9.1
2025-04-12T18:34:42.6530078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.9,331.8,9.1
2025-04-12T18:34:47.8649837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.41,334.31,9.1
2025-04-12T18:34:52.6597757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.41,334.31,9.1
2025-04-12T18:34:56.3313180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.34,332.24,9.1
2025-04-12T18:35:02.6608202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.34,332.24,9.1
2025-04-12T18:35:04.8417194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-04-12T18:35:12.6614128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-04-12T18:35:13.3424600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.07,335.97,9.1
2025-04-12T18:35:21.8631754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.21,339.11,9.1
2025-04-12T18:35:22.6720713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.21,339.11,9.1
2025-04-12T18:35:30.3538797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.32,337.22,9.1
2025-04-12T18:35:32.6729966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.32,337.22,9.1
2025-04-12T18:35:38.8744371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.09,340.99,9.1
2025-04-12T18:35:42.6933296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.09,340.99,9.1
2025-04-12T18:35:47.3747096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-12T18:35:52.6943483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-12T18:35:55.8948530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-12T18:36:02.7053086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-12T18:36:04.4061461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.56,342.46,9.1
2025-04-12T18:36:12.9166035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-12T18:36:12.9166035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-12T18:36:21.4072133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.16,345.06,9.1
2025-04-12T18:36:22.7364924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.16,345.06,9.1
2025-04-12T18:36:29.9477474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.27,347.17,9.1
2025-04-12T18:36:32.7380111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.27,347.17,9.1
2025-04-12T18:36:38.4278444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.34,347.24,9.1
2025-04-12T18:36:42.7381054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.34,347.24,9.1
2025-04-12T18:36:46.9691331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.39,347.29,9.1
2025-04-12T18:36:52.7579801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.39,347.29,9.1
2025-04-12T18:36:55.4590199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-12T18:37:02.7586618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-12T18:37:03.9898388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.5,348.4,9.1
2025-04-12T18:37:12.4903578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.84,346.74,9.1
2025-04-12T18:37:12.7602147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.84,346.74,9.1
2025-04-12T18:37:20.9816061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.72,347.62,9.1
2025-04-12T18:37:22.7609058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.72,347.62,9.1
2025-04-12T18:37:29.4817093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-04-12T18:37:32.7609866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-04-12T18:37:38.0029325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.39,347.29,9.1
2025-04-12T18:37:42.7617338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.39,347.29,9.1
2025-04-12T18:37:46.4931711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,345.51,9.1
2025-04-12T18:37:52.7821223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,345.51,9.1
2025-04-12T18:37:55.0139653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-12T18:38:02.7937475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-12T18:38:03.5243474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.72,345.62,9.1
2025-04-12T18:38:12.0452935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.56,346.46,9.1
2025-04-12T18:38:12.7956130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.56,346.46,9.1
2025-04-12T18:38:20.5355972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,344.55,9.1
2025-04-12T18:38:22.8146770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,344.55,9.1
2025-04-12T18:38:29.0460034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,344.86,9.1
2025-04-12T18:38:32.8154905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,344.86,9.1
2025-04-12T18:38:37.5664499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-04-12T18:38:42.8260957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-04-12T18:38:46.0769845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.79,346.69,9.1
2025-04-12T18:38:52.8272889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.79,346.69,9.1
2025-04-12T18:38:54.5876251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.73,346.63,9.1
2025-04-12T18:39:03.0981833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-12T18:39:03.0981833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-12T18:39:11.5652857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.1,346,9.1
2025-04-12T18:39:12.8342788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.1,346,9.1
2025-04-12T18:39:20.0859680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.37,346.27,9.1
2025-04-12T18:39:22.8352367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.37,346.27,9.1
2025-04-12T18:39:28.5865980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T18:39:32.8455736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T18:39:37.0963831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-04-12T18:39:42.8462150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-04-12T18:39:45.6171894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.69,345.59,9.1
2025-04-12T18:39:52.8672374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.69,345.59,9.1
2025-04-12T18:39:54.1380866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.97,344.87,9.1
2025-04-12T18:40:02.6237582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.42,344.32,9.1
2025-04-12T18:40:02.8677822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.42,344.32,9.1
2025-04-12T18:40:11.1586579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.43,344.33,9.1
2025-04-12T18:40:12.8781962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.43,344.33,9.1
2025-04-12T18:40:19.6499648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T18:40:22.8788235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-12T18:40:28.1700248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-12T18:40:32.8902066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-12T18:40:36.6607253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.77,344.67,9.1
2025-04-12T18:40:42.8899920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.77,344.67,9.1
2025-04-12T18:40:45.1810685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.62,343.52,9.1
2025-04-12T18:40:52.8916058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.62,343.52,9.1
2025-04-12T18:40:53.6722048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.99,343.89,9.1
2025-04-12T18:41:02.1925170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.55,342.45,9.1
2025-04-12T18:41:02.9014349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.55,342.45,9.1
2025-04-12T18:41:10.6831906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.75,342.65,9.1
2025-04-12T18:41:12.9025502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.75,342.65,9.1
2025-04-12T18:41:19.2241338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.34,341.24,9.1
2025-04-12T18:41:22.9133442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.34,341.24,9.1
2025-04-12T18:41:27.7043116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.85,341.75,9.1
2025-04-12T18:41:32.9239554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.85,341.75,9.1
2025-04-12T18:41:36.2246909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-12T18:41:42.9246281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-12T18:41:44.7457359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.21,339.11,9.1
2025-04-12T18:41:53.2465953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.18,339.08,9.1
2025-04-12T18:41:53.2465953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.18,339.08,9.1
2025-04-12T18:42:01.7568849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,338.15,9.1
2025-04-12T18:42:02.9361749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,338.15,9.1
2025-04-12T18:42:10.2677268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.01,337.91,9.1
2025-04-12T18:42:12.9571262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.01,337.91,9.1
2025-04-12T18:42:17.3978435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.32,339.22,9.1
2025-04-12T18:42:23.0811922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.41,336.31,9.1
2025-04-12T18:42:23.0811922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.41,336.31,9.1
2025-04-12T18:42:26.7090245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.5,338.4,9.1
2025-04-12T18:42:32.3991788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.88,335.78,9.1
2025-04-12T18:42:32.9886433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.88,335.78,9.1
2025-04-12T18:42:38.0493312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,336.35,9.1
2025-04-12T18:42:42.9984805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,336.35,9.1
2025-04-12T18:42:43.7303129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.2,335.1,9.1
2025-04-12T18:42:49.4102792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T18:42:52.9991177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-12T18:42:55.0906060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,334.62,9.1
2025-04-12T18:43:00.7510864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,334.62,9.1
2025-04-12T18:43:03.0003296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,334.62,9.1
2025-04-12T18:43:06.4213789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,335.31,9.1
2025-04-12T18:43:12.0917135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-04-12T18:43:13.0207894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-04-12T18:43:17.7721992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.47,334.37,9.1
2025-04-12T18:43:23.0213130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.47,334.37,9.1
2025-04-12T18:43:23.4324349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-12T18:43:29.0986650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-04-12T18:43:33.0087502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-04-12T18:43:34.7715986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.12,333.02,9.1
2025-04-12T18:43:40.4498559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.23,333.13,9.1
2025-04-12T18:43:43.0286929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.23,333.13,9.1
2025-04-12T18:43:46.0999870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.55,332.45,9.1
2025-04-12T18:43:51.7807656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.84,332.74,9.1
2025-04-12T18:43:53.0297158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.84,332.74,9.1
2025-04-12T18:43:57.4508057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.4,331.3,9.1
2025-04-12T18:44:03.1411140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.6,331.5,9.1
2025-04-12T18:44:03.1411140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.6,331.5,9.1
2025-04-12T18:44:08.7919857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T18:44:13.0406632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T18:44:14.4724624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.26,330.16,9.1
2025-04-12T18:44:20.1528178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-12T18:44:23.0622305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-12T18:44:25.8227954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.07,330.97,9.1
2025-04-12T18:44:31.4932306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-12T18:44:33.0624139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-12T18:44:37.1640815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.04,329.94,9.1
2025-04-12T18:44:42.8445130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T18:44:43.0734621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T18:44:48.5048320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.2,329.1,9.1
2025-04-12T18:44:53.0739940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.2,329.1,9.1
2025-04-12T18:44:54.1752116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.53,329.43,9.1
2025-04-12T18:44:59.8550348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.13,330.03,9.1
2025-04-12T18:45:03.0949727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.13,330.03,9.1
2025-04-12T18:45:05.5154692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.66,328.56,9.1
2025-04-12T18:45:11.2064174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T18:45:13.1056853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T18:45:16.8763168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-12T18:45:22.5468315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.06,327.96,9.1
2025-04-12T18:45:23.1263520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.06,327.96,9.1
2025-04-12T18:45:28.2069545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T18:45:33.1265700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T18:45:33.8972422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.2,329.1,9.1
2025-04-12T18:45:39.5479744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T18:45:43.1377198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T18:45:45.2381875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.22,329.12,9.1
2025-04-12T18:45:50.9088969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.31,328.21,9.1
2025-04-12T18:45:53.1381967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.31,328.21,9.1
2025-04-12T18:45:56.5792975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.09,327.99,9.1
2025-04-12T18:46:02.2393067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T18:46:03.1484468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-12T18:46:07.9405092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,327.24,9.1
2025-04-12T18:46:13.1591450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,327.24,9.1
2025-04-12T18:46:13.5905425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.58,328.48,9.1
2025-04-12T18:46:19.2808754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.13,327.03,9.1
2025-04-12T18:46:23.1807299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.13,327.03,9.1
2025-04-12T18:46:24.9410605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-12T18:46:30.6217555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,328.66,9.1
2025-04-12T18:46:33.1806579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,328.66,9.1
2025-04-12T18:46:36.2725583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.05,327.95,9.1
2025-04-12T18:46:41.9628589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.57,328.47,9.1
2025-04-12T18:46:43.1813776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.57,328.47,9.1
2025-04-12T18:46:47.6226147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.22,329.12,9.1
2025-04-12T18:46:53.3131128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,328.66,9.1
2025-04-12T18:46:53.3131128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,328.66,9.1
2025-04-12T18:46:58.9736952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.39,328.29,9.1
2025-04-12T18:47:03.1835381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.39,328.29,9.1
2025-04-12T18:47:04.6641202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.22,328.12,9.1
2025-04-12T18:47:10.3042648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.53,328.43,9.1
2025-04-12T18:47:13.1937441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.53,328.43,9.1
2025-04-12T18:47:15.9946118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.82,327.72,9.1
2025-04-12T18:47:21.6550397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,326.79,9.1
2025-04-12T18:47:23.1943526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,326.79,9.1
2025-04-12T18:47:27.3360012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.45,327.35,9.1
2025-04-12T18:47:32.9964390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T18:47:33.2155006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-12T18:47:38.6767627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-04-12T18:47:43.2162812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-04-12T18:47:44.3430607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.74,325.64,9.1
2025-04-12T18:47:50.0136051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-12T18:47:53.2022864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-12T18:47:55.6735752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.21,326.11,9.1
2025-04-12T18:48:01.3539906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,325.93,9.1
2025-04-12T18:48:03.2032324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,325.93,9.1
2025-04-12T18:48:07.0144829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.36,325.26,9.1
2025-04-12T18:48:12.7046302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-12T18:48:13.2136974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-12T18:48:18.3554194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.76,323.66,9.1
2025-04-12T18:48:23.2349483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.76,323.66,9.1
2025-04-12T18:48:24.0454648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-04-12T18:48:29.7058416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,323.77,9.1
2025-04-12T18:48:33.2349295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,323.77,9.1
2025-04-12T18:48:35.3860291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-12T18:48:41.0570437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-12T18:48:43.2358317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-12T18:48:46.7372200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.81,322.71,9.1
2025-04-12T18:48:52.3977032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-12T18:48:53.2370684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-12T18:48:58.0881629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.49,321.39,9.1
2025-04-12T18:49:03.2374449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.49,321.39,9.1
2025-04-12T18:49:03.7382833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,322.53,9.1
2025-04-12T18:49:09.4289846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.57,320.47,9.1
2025-04-12T18:49:13.2484226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.57,320.47,9.1
2025-04-12T18:49:15.0995079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,320.81,9.1
2025-04-12T18:49:20.7793394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.56,321.46,9.1
2025-04-12T18:49:23.2489259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.56,321.46,9.1
2025-04-12T18:49:26.4295735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-12T18:49:32.1103879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-12T18:49:33.2494385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-12T18:49:37.7803219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.03,318.93,9.1
2025-04-12T18:49:43.4615243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-12T18:49:43.4615243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-12T18:49:51.1517820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-12T18:49:53.2708614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-12T18:49:54.8017117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329,319.9,9.1
2025-04-12T18:50:00.4721738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.15,318.05,9.1
2025-04-12T18:50:03.2716065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.15,318.05,9.1
2025-04-12T18:50:06.1522690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-12T18:50:11.8129757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-12T18:50:13.2722031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-12T18:50:17.4938691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-04-12T18:50:23.1537223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,317.3,9.1
2025-04-12T18:50:23.2731728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,317.3,9.1
2025-04-12T18:50:28.8442705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-04-12T18:50:33.2740928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-04-12T18:50:34.4947696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,316.94,9.1
2025-04-12T18:50:40.1947747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-12T18:50:43.2741702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-12T18:50:45.8452604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-12T18:50:51.5354892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-12T18:50:53.2848873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-12T18:50:57.1862918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-04-12T18:51:02.8670253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,315.11,9.1
2025-04-12T18:51:03.3054553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,315.11,9.1
2025-04-12T18:51:08.5373877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-12T18:51:13.3063559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-12T18:51:14.2174536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-12T18:51:19.8777964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-12T18:51:23.3268210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-12T18:51:25.5581555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-12T18:51:31.2389479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-04-12T18:51:33.3378390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-04-12T18:51:36.9087310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-12T18:51:42.5796143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,312.02,9.1
2025-04-12T18:51:43.3582248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,312.02,9.1
2025-04-12T18:51:48.2601929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-12T18:51:53.3594184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-12T18:51:53.9100423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-12T18:51:59.6102944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,311.3,9.1
2025-04-12T18:52:03.3556647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,311.3,9.1
2025-04-12T18:52:05.2470564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,309.7,9.1
2025-04-12T18:52:10.9375555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T18:52:13.3567304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T18:52:16.5877376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-12T18:52:22.2686110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-12T18:52:23.3777890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-12T18:52:27.9387701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.19,307.09,9.1
2025-04-12T18:52:33.6189753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-12T18:52:33.6189753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-12T18:52:39.2792731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-12T18:52:43.3983993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-12T18:52:44.9598569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,306.32,9.1
2025-04-12T18:52:50.6302636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.01,304.91,9.1
2025-04-12T18:52:53.4091975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.01,304.91,9.1
2025-04-12T18:52:56.3003233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.88,304.78,9.1
2025-04-12T18:53:01.9613837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,304.41,9.1
2025-04-12T18:53:03.4105971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,304.41,9.1
2025-04-12T18:53:07.6512812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.65,303.55,9.1
2025-04-12T18:53:13.3115331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.42,303.32,9.1
2025-04-12T18:53:13.4110950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.42,303.32,9.1
2025-04-12T18:53:18.9918904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,302.92,9.1
2025-04-12T18:53:23.4319291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,302.92,9.1
2025-04-12T18:53:24.6529422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-12T18:53:30.3527139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,301.96,9.1
2025-04-12T18:53:33.4426893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,301.96,9.1
2025-04-12T18:53:36.0137593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,300.68,9.1
2025-04-12T18:53:41.6838433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-12T18:53:43.4432117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-12T18:53:47.3446997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-04-12T18:53:53.0242263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,299.72,9.1
2025-04-12T18:53:53.4632940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,299.72,9.1
2025-04-12T18:53:58.6948845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-12T18:54:03.4639721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-12T18:54:04.3750322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-12T18:54:10.0458062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,300.58,9.1
2025-04-12T18:54:13.4749057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,300.58,9.1
2025-04-12T18:54:15.7161999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.14,303.04,9.1
2025-04-12T18:54:21.3865616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-12T18:54:23.4954132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-12T18:54:27.0571010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.1,303,9.1
2025-04-12T18:54:32.7275917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,304.08,9.1
2025-04-12T18:54:33.4962732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,304.08,9.1
2025-04-12T18:54:38.4181877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-12T18:54:43.5076621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-12T18:54:44.0682719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,307.41,9.1
2025-04-12T18:54:49.7482008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,312.5,9.1
2025-04-12T18:54:53.5082957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,312.5,9.1
2025-04-12T18:54:55.4090434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.25,315.15,9.1
2025-04-12T18:55:01.0993792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,314.57,9.1
2025-04-12T18:55:03.5282872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,314.57,9.1
2025-04-12T18:55:06.7695541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-12T18:55:12.4403117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.55,312.45,9.1
2025-04-12T18:55:13.5289985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.55,312.45,9.1
2025-04-12T18:55:18.1107291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.57,312.47,9.1
2025-04-12T18:55:23.7912830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,311.99,9.1
2025-04-12T18:55:23.7912830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,311.99,9.1
2025-04-12T18:55:29.4612457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.65,313.55,9.1
2025-04-12T18:55:33.5503279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.65,313.55,9.1
2025-04-12T18:55:35.1417987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,311.3,9.1
2025-04-12T18:55:40.8022132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-12T18:55:43.5510867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-12T18:55:46.4829898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T18:55:52.1425671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.55,304.45,9.1
2025-04-12T18:55:53.5623784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.55,304.45,9.1
2025-04-12T18:55:57.8135879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-12T18:56:03.4940303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-04-12T18:56:03.5826487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-04-12T18:56:09.1642352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-04-12T18:56:13.5840257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-04-12T18:56:14.8345819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-12T18:56:20.4908825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T18:56:23.5701590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T18:56:26.1512324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.06,291.96,9.1
2025-04-12T18:56:31.8417681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-12T18:56:33.5806840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-12T18:56:37.5021485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-12T18:56:43.1833311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-12T18:56:43.5811700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-12T18:56:48.8429139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.7,285.6,9.1
2025-04-12T18:56:53.5819608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.7,285.6,9.1
2025-04-12T18:56:54.5328285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-12T18:57:00.2040657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-04-12T18:57:03.6033345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-04-12T18:57:05.8745209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.28,283.18,9.1
2025-04-12T18:57:11.5341619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-04-12T18:57:13.6032511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-04-12T18:57:17.2247832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-12T18:57:22.8751292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-12T18:57:23.6144692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-12T18:57:28.5652363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.5,276.4,9.1
2025-04-12T18:57:33.6352561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.5,276.4,9.1
2025-04-12T18:57:34.2356418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-04-12T18:57:39.9167774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.52,276.42,9.1
2025-04-12T18:57:43.6358035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.52,276.42,9.1
2025-04-12T18:57:45.5873382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-04-12T18:57:51.2572183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-04-12T18:57:53.6362773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-04-12T18:57:56.9075641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.42,279.32,9.1
2025-04-12T18:58:02.5981346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,280.28,9.1
2025-04-12T18:58:03.6568079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,280.28,9.1
2025-04-12T18:58:08.2580872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-04-12T18:58:13.9492300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-04-12T18:58:13.9492300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-04-12T18:58:19.5991005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-12T18:58:23.6489866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-12T18:58:25.2997979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-04-12T18:58:30.9500984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-12T18:58:33.6693517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-12T18:58:36.6308793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T18:58:42.2906718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-12T18:58:43.6895965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-12T18:58:47.9714846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-12T18:58:53.6518524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-12T18:58:53.6906820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-12T18:58:59.3224297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-12T18:59:03.6911627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-12T18:59:04.9825828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-12T18:59:10.6629317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-12T18:59:13.6921475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-12T18:59:16.3337066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-12T18:59:22.0037511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-12T18:59:23.7032323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-12T18:59:27.6843682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.6,296.5,9.1
2025-04-12T18:59:33.3541418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-04-12T18:59:33.7036126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-04-12T18:59:39.0147657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-12T18:59:43.7246310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-12T18:59:44.6954068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-12T18:59:50.3559094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-04-12T18:59:53.7353851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-04-12T18:59:56.0363763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-04-12T19:00:01.7060208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.55,285.45,9.1
2025-04-12T19:00:03.7353166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.55,285.45,9.1
2025-04-12T19:00:07.3864959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-12T19:00:13.0673786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-12T19:00:13.7364415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-12T19:00:18.7377678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.87,275.77,9.1
2025-04-12T19:00:23.7373711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.87,275.77,9.1
2025-04-12T19:00:24.3885231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-04-12T19:00:30.0984270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.55,269.45,9.1
2025-04-12T19:00:33.7377397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.55,269.45,9.1
2025-04-12T19:00:35.7379625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,267.01,9.1
2025-04-12T19:00:41.4055544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-04-12T19:00:43.7245125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-04-12T19:00:47.0759225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-12T19:00:52.7656382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,259.65,9.1
2025-04-12T19:00:53.7451029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,259.65,9.1
2025-04-12T19:00:58.4259183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.66,257.56,9.1
2025-04-12T19:01:04.0966711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-04-12T19:01:04.0966711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-04-12T19:01:09.7566820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.82,255.72,9.1
2025-04-12T19:01:13.7566040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.82,255.72,9.1
2025-04-12T19:01:15.4477411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.81,253.71,9.1
2025-04-12T19:01:21.1076236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.01,253.91,9.1
2025-04-12T19:01:23.7569867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.01,253.91,9.1
2025-04-12T19:01:26.7881683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.18,254.08,9.1
2025-04-12T19:01:32.4582741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.25,253.15,9.1
2025-04-12T19:01:33.7775321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.25,253.15,9.1
2025-04-12T19:01:38.1292924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.81,251.71,9.1
2025-04-12T19:01:43.7896980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.43,251.33,9.1
2025-04-12T19:01:43.7896980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.43,251.33,9.1
2025-04-12T19:01:49.4900266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,249.77,9.1
2025-04-12T19:01:53.7993185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,249.77,9.1
2025-04-12T19:01:55.1504784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.1,250,9.1
2025-04-12T19:02:00.8308493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.48,250.38,9.1
2025-04-12T19:02:03.8098930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.48,250.38,9.1
2025-04-12T19:02:06.4813065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,250.74,9.1
2025-04-12T19:02:12.1716559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,250.67,9.1
2025-04-12T19:02:13.8105074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,250.67,9.1
2025-04-12T19:02:17.8320758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-04-12T19:02:23.5124413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,252.42,9.1
2025-04-12T19:02:23.8310324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,252.42,9.1
2025-04-12T19:02:29.1828444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.13,253.03,9.1
2025-04-12T19:02:33.8416990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.13,253.03,9.1
2025-04-12T19:02:34.8532428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,255.08,9.1
2025-04-12T19:02:40.5236585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.41,258.31,9.1
2025-04-12T19:02:43.8432696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.41,258.31,9.1
2025-04-12T19:02:46.1940457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.72,257.62,9.1
2025-04-12T19:02:51.8743980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.65,260.55,9.1
2025-04-12T19:02:53.8438929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.65,260.55,9.1
2025-04-12T19:02:57.5448560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.13,258.03,9.1
2025-04-12T19:03:03.2052768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-04-12T19:03:03.8445002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-04-12T19:03:08.8856255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-12T19:03:13.8650092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-12T19:03:14.5461084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,255.15,9.1
2025-04-12T19:03:20.2363916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-04-12T19:03:23.8656237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-04-12T19:03:25.8968155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,255.64,9.1
2025-04-12T19:03:31.5771906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-12T19:03:33.8761960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-12T19:03:37.2376328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,255.83,9.1
2025-04-12T19:03:42.9279575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.83,253.73,9.1
2025-04-12T19:03:43.8768437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.83,253.73,9.1
2025-04-12T19:03:48.5784459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.34,255.24,9.1
2025-04-12T19:03:53.8973411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.34,255.24,9.1
2025-04-12T19:03:54.2687532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-04-12T19:03:59.9391708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-12T19:04:03.8980884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-12T19:04:05.6095560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-04-12T19:04:11.2700060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-04-12T19:04:13.8996179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-04-12T19:04:16.9503853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,262.72,9.1
2025-04-12T19:04:22.6207507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-04-12T19:04:23.9002283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-04-12T19:04:28.3110906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-04-12T19:04:33.9715349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-12T19:04:33.9715349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-12T19:04:39.6518967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-12T19:04:43.9313189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-12T19:04:45.3123278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-04-12T19:04:50.9926958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-04-12T19:04:53.9249861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-04-12T19:04:56.6390223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-12T19:05:02.3194023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-04-12T19:05:03.9383630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-04-12T19:05:07.9798278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-04-12T19:05:13.6701502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-12T19:05:13.9489440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-12T19:05:19.3306035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-12T19:05:23.9495325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-12T19:05:25.0105365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-12T19:05:30.6717157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-12T19:05:33.9511497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-12T19:05:36.3517100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.91,243.81,9.1
2025-04-12T19:05:42.0324340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-12T19:05:43.9711163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-12T19:05:47.7029932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-04-12T19:05:53.3725175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-12T19:05:53.9719057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-12T19:05:59.0429467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-12T19:06:03.9727413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-12T19:06:04.7041817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-04-12T19:06:10.3845466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-04-12T19:06:13.9839505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-04-12T19:06:16.0549595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-12T19:06:21.7345035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-12T19:06:24.0046669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-12T19:06:27.4055531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-12T19:06:33.0755136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-04-12T19:06:34.0152493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-04-12T19:06:40.7760503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-12T19:06:44.0159365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-12T19:06:44.4360768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.3,279.2,9.1
2025-04-12T19:06:50.0888371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:06:54.0162281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:06:55.7676510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-12T19:07:01.4378337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-12T19:07:04.0370347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-12T19:07:07.1078766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-04-12T19:07:12.7686308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-12T19:07:14.0481775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-12T19:07:18.4689863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-12T19:07:22.7694672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-12T19:07:24.0580903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-12T19:07:24.5698800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-04-12T19:07:27.4197670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-04-12T19:07:30.2397604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-12T19:07:33.0796660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-12T19:07:34.0690559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-12T19:07:35.9105383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.76,252.66,9.1
2025-04-12T19:07:38.7602155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-04-12T19:07:41.5910987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.87,250.77,9.1
2025-04-12T19:07:44.4211297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,249.36,9.1
2025-04-12T19:07:44.4211297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,249.36,9.1
2025-04-12T19:07:47.2608192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-04-12T19:07:50.1107511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-12T19:07:52.9412144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-04-12T19:07:54.0904035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-04-12T19:07:55.7713112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-12T19:07:58.6119538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-04-12T19:08:01.4521794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-12T19:08:04.2762558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-12T19:08:04.2762558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-12T19:08:07.1126422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,250.81,9.1
2025-04-12T19:08:09.9526941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-12T19:08:12.7932144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-12T19:08:14.1016635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-12T19:08:15.6230219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-12T19:08:18.4527567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-04-12T19:08:21.3037682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-04-12T19:08:24.1434830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-04-12T19:08:24.1434830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-04-12T19:08:26.9635519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,265.73,9.1
2025-04-12T19:08:29.8035680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-04-12T19:08:32.6342876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-04-12T19:08:34.1235320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-04-12T19:08:35.4846404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-04-12T19:08:38.3141325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-04-12T19:08:41.1448709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-04-12T19:08:43.9849090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:08:44.1242890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:08:46.8250003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-04-12T19:08:49.6550872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.99,278.89,9.1
2025-04-12T19:08:52.4954979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-04-12T19:08:54.1347946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-04-12T19:08:55.3256580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:08:58.1762639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-12T19:09:01.0059200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-04-12T19:09:03.8284205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,272.88,9.1
2025-04-12T19:09:04.1350794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,272.88,9.1
2025-04-12T19:09:06.6663136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:09:09.5170736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:09:12.3329953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-12T19:09:14.1421349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-12T19:09:15.1627386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-12T19:09:18.0034063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-04-12T19:09:20.8530277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-04-12T19:09:23.6738967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-04-12T19:09:24.1428880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-04-12T19:09:26.5136188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-12T19:09:29.3445212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-12T19:09:32.1942313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-04-12T19:09:34.1532994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-04-12T19:09:35.0245823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-12T19:09:37.8645831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-04-12T19:09:40.6948793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-12T19:09:43.5351565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-04-12T19:09:44.1737678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-04-12T19:09:46.3653552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-12T19:09:49.2054464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-12T19:09:52.0456169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-12T19:09:54.1744197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-12T19:09:54.8863291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-12T19:09:57.7095871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-04-12T19:10:00.5465288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-12T19:10:03.3862976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-12T19:10:04.1754250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-12T19:10:06.2270854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-04-12T19:10:09.0566821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-12T19:10:11.8969488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-12T19:10:14.1758579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-12T19:10:14.7273918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-04-12T19:10:17.5770334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-04-12T19:10:20.3980395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-12T19:10:23.2382874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-04-12T19:10:24.1772573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-04-12T19:10:26.0680465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-04-12T19:10:28.9178368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-12T19:10:31.7388114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-12T19:10:34.1775178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-12T19:10:34.5783313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-12T19:10:37.4192632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-12T19:10:40.2692243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-12T19:10:43.0890080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-04-12T19:10:44.1782584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-04-12T19:10:45.9190595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-04-12T19:10:48.7694163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-04-12T19:10:51.6094430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-04-12T19:10:54.4299502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-12T19:10:54.4299502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-12T19:10:57.2699146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-04-12T19:11:00.1007758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-12T19:11:02.9506147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,254.77,9.1
2025-04-12T19:11:04.2099673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,254.77,9.1
2025-04-12T19:11:05.7804465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-12T19:11:08.6112205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-04-12T19:11:11.4512964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-12T19:11:14.2913197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-12T19:11:14.2913197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-12T19:11:17.1220464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-12T19:11:19.9622401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-04-12T19:11:22.7916861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-04-12T19:11:24.2414091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-04-12T19:11:25.6423544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,250.55,9.1
2025-04-12T19:11:28.4719481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,250.81,9.1
2025-04-12T19:11:31.3021840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,248.93,9.1
2025-04-12T19:11:34.1328153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.49,250.39,9.1
2025-04-12T19:11:34.2423697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.49,250.39,9.1
2025-04-12T19:11:36.9834400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-12T19:11:39.8132842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,249.12,9.1
2025-04-12T19:11:42.6532958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.16,249.06,9.1
2025-04-12T19:11:44.2424600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.16,249.06,9.1
2025-04-12T19:11:45.4833863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,247.91,9.1
2025-04-12T19:11:48.3336194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.06,246.96,9.1
2025-04-12T19:11:51.1537549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,248.17,9.1
2025-04-12T19:11:53.9946000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,246.53,9.1
2025-04-12T19:11:54.2634300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,246.53,9.1
2025-04-12T19:11:56.8340497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.2,247.1,9.1
2025-04-12T19:11:59.6850334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-04-12T19:12:02.5052505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,246.06,9.1
2025-04-12T19:12:04.2836312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,246.06,9.1
2025-04-12T19:12:05.3389910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.6,245.5,9.1
2025-04-12T19:12:08.1857088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.65,246.55,9.1
2025-04-12T19:12:11.0155294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-12T19:12:13.8457057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-12T19:12:14.2947557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-12T19:12:16.6853958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-12T19:12:19.5156580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-04-12T19:12:22.3662929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-12T19:12:24.2959244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-12T19:12:25.1959995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-12T19:12:28.0261637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-12T19:12:30.8570353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.06,246.96,9.1
2025-04-12T19:12:33.7172410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-12T19:12:34.3157435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-12T19:12:36.5370617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.34,246.24,9.1
2025-04-12T19:12:39.3776721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-04-12T19:12:42.2076478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,246.47,9.1
2025-04-12T19:12:44.3271890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,246.47,9.1
2025-04-12T19:12:45.0580261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-04-12T19:12:47.8779305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.85,247.75,9.1
2025-04-12T19:12:50.7181050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-04-12T19:12:53.5480596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-12T19:12:54.3276481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-12T19:12:56.3986933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.25,251.15,9.1
2025-04-12T19:12:59.2189772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.51,253.41,9.1
2025-04-12T19:13:02.0689215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,253.02,9.1
2025-04-12T19:13:04.3278659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,253.02,9.1
2025-04-12T19:13:04.8993112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-04-12T19:13:07.7489504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,256.85,9.1
2025-04-12T19:13:10.5699264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.39,260.29,9.1
2025-04-12T19:13:13.4095727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-04-12T19:13:14.3485863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-04-12T19:13:16.2402950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-04-12T19:13:19.0899494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,261.46,9.1
2025-04-12T19:13:21.9206404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-04-12T19:13:24.3500944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-04-12T19:13:24.7506119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-04-12T19:13:27.5808327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-12T19:13:30.4265314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-04-12T19:13:33.2475745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:13:34.3358236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:13:36.0872600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-12T19:13:38.9174669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-04-12T19:13:41.7674968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-04-12T19:13:44.5882353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-12T19:13:44.5882353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-12T19:13:47.4179796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-12T19:13:50.2679369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-12T19:13:53.1084641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-12T19:13:54.3381532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-12T19:13:55.9290035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-12T19:13:58.7691695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-12T19:14:01.5996143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T19:14:04.4494193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-12T19:14:04.4494193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-12T19:14:07.2791870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-12T19:14:10.1099133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,310.45,9.1
2025-04-12T19:14:12.9500051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-12T19:14:14.3489355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-12T19:14:15.7996436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-12T19:14:18.6204222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-12T19:14:21.4601699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-12T19:14:24.3002713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-12T19:14:24.3500857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-12T19:14:27.1408942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-04-12T19:14:29.9709130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-12T19:14:32.8016335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-04-12T19:14:34.3710089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-04-12T19:14:35.6411562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-12T19:14:38.4946194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-12T19:14:44.3715998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-12T19:14:45.7317880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-04-12T19:14:46.9923108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-04-12T19:14:49.8322053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-12T19:14:52.6527294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-12T19:14:54.3822625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-12T19:14:55.4934576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-04-12T19:14:58.3331393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-12T19:15:01.1737951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-12T19:15:04.0035134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-04-12T19:15:04.4027934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-04-12T19:15:06.8332558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-12T19:15:09.6742741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-12T19:15:12.5241175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-12T19:15:14.4035112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-12T19:15:15.3544187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-04-12T19:15:18.1841179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-04-12T19:15:21.0245726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,268.31,9.1
2025-04-12T19:15:23.8752864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-12T19:15:24.4039767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-12T19:15:26.6955807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-12T19:15:29.5350729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-04-12T19:15:32.3655359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:15:34.4046900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:15:35.2054722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-04-12T19:15:38.0362022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-12T19:15:40.8762109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-12T19:15:43.7065420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-12T19:15:44.4154659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-12T19:15:46.5568738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-12T19:15:49.3870982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-04-12T19:15:52.2168202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-12T19:15:54.4259420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-12T19:15:55.0572322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-04-12T19:16:02.3174294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,306.25,9.1
2025-04-12T19:16:04.4269662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,306.25,9.1
2025-04-12T19:16:07.9782404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,315.29,9.1
2025-04-12T19:16:13.6581789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-12T19:16:14.4378141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-12T19:16:14.9187037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T19:16:17.7384866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.79,325.69,9.1
2025-04-12T19:16:20.5891096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.33,325.23,9.1
2025-04-12T19:16:23.4091951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.25,324.15,9.1
2025-04-12T19:16:24.4387605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.25,324.15,9.1
2025-04-12T19:16:26.2489542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,323.15,9.1
2025-04-12T19:16:29.0899546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,322.8,9.1
2025-04-12T19:16:31.9296232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,323.01,9.1
2025-04-12T19:16:34.7599971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.66,321.56,9.1
2025-04-12T19:16:34.7599971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.66,321.56,9.1
2025-04-12T19:16:37.6005630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-12T19:16:40.4402477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-12T19:16:43.2805917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-12T19:16:44.4396315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-12T19:16:46.1005542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-12T19:16:48.9451133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-12T19:16:51.7808615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-04-12T19:16:54.4600070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-04-12T19:16:59.0417500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-04-12T19:17:04.7024398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-12T19:17:04.7024398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-12T19:17:05.9719391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-04-12T19:17:08.7927412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-04-12T19:17:11.6329772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-04-12T19:17:14.4629917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:17:14.4719216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:17:17.3126008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-04-12T19:17:20.1335682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-12T19:17:22.9732230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-04-12T19:17:24.4726886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-04-12T19:17:25.8135089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-04-12T19:17:28.6533401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-04-12T19:17:31.4938077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-04-12T19:17:34.3237120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-12T19:17:34.4730547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-12T19:17:37.1538608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-04-12T19:17:40.0047650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-12T19:17:42.8245181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-04-12T19:17:44.4942951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-04-12T19:17:45.6589553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-04-12T19:17:48.4813224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-12T19:17:51.3309759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-12T19:17:54.1617827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.58,245.48,9.1
2025-04-12T19:17:54.4804041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.58,245.48,9.1
2025-04-12T19:17:56.9915285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-04-12T19:17:59.8316856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-12T19:18:02.6819400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.82,240.72,9.1
2025-04-12T19:18:04.4912081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.82,240.72,9.1
2025-04-12T19:18:05.5018622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-12T19:18:08.3327636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,239.01,9.1
2025-04-12T19:18:11.1823858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-04-12T19:18:14.0224627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-04-12T19:18:14.4914299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-04-12T19:18:16.8432227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.87,239.77,9.1
2025-04-12T19:18:19.6932729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-12T19:18:22.5234921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-12T19:18:24.5029679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-12T19:18:25.3731832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.22,238.12,9.1
2025-04-12T19:18:28.1941190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-12T19:18:31.0236427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,237.87,9.1
2025-04-12T19:18:33.8642167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-12T19:18:34.5133944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-12T19:18:36.7148436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-04-12T19:18:39.5343855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-04-12T19:18:42.3850868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-04-12T19:18:44.5238053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-04-12T19:18:45.2048635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.33,239.23,9.1
2025-04-12T19:18:48.0549046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-12T19:18:50.8850144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.37,238.27,9.1
2025-04-12T19:18:53.7157322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-04-12T19:18:54.5451659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-04-12T19:18:56.5454538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-12T19:18:59.3960772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,239.88,9.1
2025-04-12T19:19:02.2258245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-12T19:19:04.5458639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-12T19:19:05.0566463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-04-12T19:19:07.8970086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-12T19:19:10.7470354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.24,239.14,9.1
2025-04-12T19:19:13.5670145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-04-12T19:19:14.5563688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-04-12T19:19:16.4073162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-12T19:19:19.2469933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.77,240.67,9.1
2025-04-12T19:19:22.0872588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-04-12T19:19:24.9177114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,241.66,9.1
2025-04-12T19:19:24.9177114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,241.66,9.1
2025-04-12T19:19:27.7476160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,242.37,9.1
2025-04-12T19:19:30.5882863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.67,241.57,9.1
2025-04-12T19:19:33.4379607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,241.65,9.1
2025-04-12T19:19:34.5770910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,241.65,9.1
2025-04-12T19:19:36.2587892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-12T19:19:39.0989942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,241.83,9.1
2025-04-12T19:19:41.9287404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,242.75,9.1
2025-04-12T19:19:44.7794029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-12T19:19:44.7794029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-12T19:19:47.6094156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-04-12T19:19:50.4391501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-12T19:19:53.2798169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.72,242.62,9.1
2025-04-12T19:19:54.5785920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.72,242.62,9.1
2025-04-12T19:19:56.1299751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,242.19,9.1
2025-04-12T19:19:58.9497427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-12T19:20:01.7899377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-04-12T19:20:04.6204243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-12T19:20:04.6204243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-12T19:20:07.4702977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-12T19:20:10.2907213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-12T19:20:13.1310847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-12T19:20:14.6006769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-12T19:20:15.9717237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-12T19:20:18.8121068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-12T19:20:21.6416495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-12T19:20:24.4723675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-12T19:20:24.6029206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-12T19:20:27.3153707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-12T19:20:30.1523405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-12T19:20:32.9828053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-12T19:20:34.6118249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-12T19:20:35.8226848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-04-12T19:20:38.6524999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-04-12T19:20:41.5031975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-04-12T19:20:44.3234524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-04-12T19:20:44.6121824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-04-12T19:20:47.1633780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-04-12T19:20:50.0041861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-12T19:20:52.8439817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-12T19:20:54.6327200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-12T19:20:55.6741241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-04-12T19:20:58.5043767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-04-12T19:21:01.3449816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-12T19:21:04.1946603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-12T19:21:04.6337691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-12T19:21:07.0149692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-12T19:21:09.8646540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-04-12T19:21:12.6857935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-12T19:21:14.6344450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-12T19:21:15.5391794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-12T19:21:18.3661405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-04-12T19:21:21.1960024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-12T19:21:24.0361328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-12T19:21:24.6454586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-12T19:21:26.8866812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T19:21:29.7067932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T19:21:32.5469580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-12T19:21:34.6657691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-12T19:21:35.3767120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-12T19:21:38.2273406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-12T19:21:41.0570954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-12T19:21:43.8871441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-12T19:21:44.6668263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-12T19:21:51.1384545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-12T19:21:52.4079834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-04-12T19:21:54.6873229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-04-12T19:21:55.2280634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-12T19:21:58.0687447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-12T19:22:00.9084088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-12T19:22:03.7366958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-12T19:22:04.6735522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-12T19:22:06.5553174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-04-12T19:22:09.3955666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-12T19:22:12.2352425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-12T19:22:14.6846989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-12T19:22:15.0859790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-12T19:22:17.9157104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-12T19:22:20.7460417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-12T19:22:23.5763388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-12T19:22:24.6954425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-12T19:22:26.4268946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-12T19:22:29.2500377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-04-12T19:22:32.0870183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-04-12T19:22:34.9266965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-04-12T19:22:34.9266965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-04-12T19:22:37.7668597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-04-12T19:22:40.5975399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-12T19:22:43.4374293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-04-12T19:22:44.7069096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-04-12T19:22:46.2676985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-12T19:22:49.1179001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-12T19:22:51.9382240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-04-12T19:22:54.7886092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.52,264.42,9.1
2025-04-12T19:22:54.7886092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.52,264.42,9.1
2025-04-12T19:22:57.6083726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-04-12T19:23:00.4590320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-12T19:23:03.2888430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-12T19:23:04.7182290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-12T19:23:06.1189853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-04-12T19:23:08.9595310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-12T19:23:11.8091772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-04-12T19:23:14.6303061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-12T19:23:14.7388226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-12T19:23:17.4654722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-12T19:23:20.3007181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-04-12T19:23:23.1505435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-12T19:23:24.7396098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-12T19:23:25.9802603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-12T19:23:28.8105192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-12T19:23:31.6515044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-04-12T19:23:34.5008718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-04-12T19:23:34.7498675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-04-12T19:23:37.3212571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-04-12T19:23:40.1618414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-12T19:23:42.9916029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-04-12T19:23:44.7509501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-04-12T19:23:45.8415426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-04-12T19:23:48.6623730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-12T19:23:51.5020593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-04-12T19:23:54.3427391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-04-12T19:23:54.7513260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-04-12T19:23:57.1828002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-04-12T19:24:00.0132158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,229.52,9.1
2025-04-12T19:24:02.8455094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-04-12T19:24:04.7525431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-04-12T19:24:05.6832622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-04-12T19:24:08.5338969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-04-12T19:24:11.3538446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-04-12T19:24:14.1935131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-04-12T19:24:14.7729857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-04-12T19:24:17.0242545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,224.21,9.1
2025-04-12T19:24:19.8748850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,223.76,9.1
2025-04-12T19:24:22.6943024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-04-12T19:24:24.7835513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-04-12T19:24:25.5452503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-04-12T19:24:28.3750502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-04-12T19:24:31.2154888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,221.25,9.1
2025-04-12T19:24:34.0458945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-04-12T19:24:34.7846953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-04-12T19:24:36.8858588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.68,219.58,9.1
2025-04-12T19:24:39.7158370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,221.13,9.1
2025-04-12T19:24:42.5661085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-04-12T19:24:44.7855645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-04-12T19:24:45.3959034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-04-12T19:24:48.2268939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,218.63,9.1
2025-04-12T19:24:51.0664931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-04-12T19:24:53.9071797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,218.59,9.1
2025-04-12T19:24:54.8055524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,218.59,9.1
2025-04-12T19:24:56.7416301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,218.81,9.1
2025-04-12T19:24:59.5668736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-04-12T19:25:02.4072295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,219.04,9.1
2025-04-12T19:25:04.8064579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,219.04,9.1
2025-04-12T19:25:05.2475331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,218.57,9.1
2025-04-12T19:25:08.0780002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.25,217.15,9.1
2025-04-12T19:25:10.9184525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,219.81,9.1
2025-04-12T19:25:13.7485402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-04-12T19:25:14.8069560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-04-12T19:25:16.5981956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-04-12T19:25:19.4189394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-12T19:25:22.2590405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-04-12T19:25:25.0986225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-04-12T19:25:25.0986225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-04-12T19:25:27.9392146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-04-12T19:25:30.7695879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-04-12T19:25:33.5991994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-04-12T19:25:34.8288326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-04-12T19:25:36.4498205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-04-12T19:25:39.2897807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-04-12T19:25:42.1105395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-04-12T19:25:44.9447554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-04-12T19:25:44.9447554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-04-12T19:25:47.7802688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-12T19:25:50.6305394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-12T19:25:53.4536300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-04-12T19:25:54.8601771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-04-12T19:25:56.2913644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-12T19:25:59.1210724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-12T19:26:01.9716206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-12T19:26:04.8013592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-04-12T19:26:04.8611172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-04-12T19:26:07.6323572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-04-12T19:26:10.4818119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-04-12T19:26:13.3225314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-04-12T19:26:14.8718521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-04-12T19:26:16.1522555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-04-12T19:26:18.9829821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-04-12T19:26:21.8084779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-04-12T19:26:24.6586620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-04-12T19:26:24.8777016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-04-12T19:26:27.4893989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,269.6,9.1
2025-04-12T19:26:30.3091560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,270.69,9.1
2025-04-12T19:26:33.1498946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T19:26:34.8787965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T19:26:36.0000013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-04-12T19:26:38.8196281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-04-12T19:26:41.6605613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-04-12T19:26:44.4905199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-04-12T19:26:44.8899675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-04-12T19:26:47.3509704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-04-12T19:26:50.1711153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-12T19:26:53.0007274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-12T19:26:54.8905576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-12T19:26:55.8513761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-12T19:26:58.6811085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-04-12T19:27:01.5117138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-04-12T19:27:04.3421405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-04-12T19:27:04.9105312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-04-12T19:27:07.1924028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-04-12T19:27:10.0321034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-04-12T19:27:12.8525107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-04-12T19:27:14.9115108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-04-12T19:27:15.6931379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-04-12T19:27:18.5328337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.43,213.33,9.1
2025-04-12T19:27:21.3830009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-04-12T19:27:24.2027935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-04-12T19:27:24.9228554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-04-12T19:27:27.0430340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-04-12T19:27:29.8739388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-04-12T19:27:32.7237290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T19:27:34.9430985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T19:27:35.5445084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-04-12T19:27:38.3845477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-04-12T19:27:41.2145073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,200.57,9.1
2025-04-12T19:27:44.0648540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-04-12T19:27:44.9539761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-04-12T19:27:46.8848814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,197.1,9.1
2025-04-12T19:27:49.7255481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,198.81,9.1
2025-04-12T19:27:52.5652288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,196.92,9.1
2025-04-12T19:27:54.9648425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,196.92,9.1
2025-04-12T19:27:55.4059149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,197.15,9.1
2025-04-12T19:27:58.2356394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-04-12T19:28:01.0660760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,195.86,9.1
2025-04-12T19:28:03.9058968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-04-12T19:28:04.9652767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-04-12T19:28:06.7564259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-04-12T19:28:09.5761947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,191.76,9.1
2025-04-12T19:28:12.4171197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-04-12T19:28:15.2468983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-12T19:28:15.2468983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-12T19:28:18.0975341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.84,192.74,9.1
2025-04-12T19:28:20.9167978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,192.75,9.1
2025-04-12T19:28:23.7573730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-04-12T19:28:24.9962802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-04-12T19:28:26.5974410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,189.74,9.1
2025-04-12T19:28:29.4473911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-04-12T19:28:32.2783067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-04-12T19:28:35.1080208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,189.9,9.1
2025-04-12T19:28:35.1080208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,189.9,9.1
2025-04-12T19:28:37.9480204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-04-12T19:28:40.7886988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,191.81,9.1
2025-04-12T19:28:43.6084773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-04-12T19:28:45.0084216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-04-12T19:28:46.4492287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-04-12T19:28:49.2889786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-12T19:28:52.1297105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,190.89,9.1
2025-04-12T19:28:54.9598580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-04-12T19:28:55.0086154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-04-12T19:28:57.7895758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.84,192.74,9.1
2025-04-12T19:29:00.6297353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-04-12T19:29:03.4798480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,192.85,9.1
2025-04-12T19:29:05.0291180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,192.85,9.1
2025-04-12T19:29:06.3006241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-04-12T19:29:09.1442912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,194.06,9.1
2025-04-12T19:29:11.9810141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,194.25,9.1
2025-04-12T19:29:14.8214119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,195.5,9.1
2025-04-12T19:29:15.0305271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,195.5,9.1
2025-04-12T19:29:17.6412138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,194.91,9.1
2025-04-12T19:29:20.4918293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,194.95,9.1
2025-04-12T19:29:23.3217842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,197.34,9.1
2025-04-12T19:29:25.0406655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,197.34,9.1
2025-04-12T19:29:26.1618316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,196.1,9.1
2025-04-12T19:29:28.9920789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,198.26,9.1
2025-04-12T19:29:31.8218298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,197.87,9.1
2025-04-12T19:29:34.6625236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-04-12T19:29:35.0420596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-04-12T19:29:37.5126461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,198.54,9.1
2025-04-12T19:29:40.3324306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,200.6,9.1
2025-04-12T19:29:43.1727023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,202.2,9.1
2025-04-12T19:29:45.0625647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,202.2,9.1
2025-04-12T19:29:46.0133849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.26,201.16,9.1
2025-04-12T19:29:48.8629768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-04-12T19:29:51.6837215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.35,205.25,9.1
2025-04-12T19:29:54.5137173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T19:29:55.0633726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T19:29:57.3543865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T19:30:00.2045987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,208.01,9.1
2025-04-12T19:30:03.0245493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-12T19:30:05.0733500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-12T19:30:05.8643673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-04-12T19:30:08.6950635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-04-12T19:30:11.5449741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-04-12T19:30:14.3677751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,215.63,9.1
2025-04-12T19:30:15.0740405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,215.63,9.1
2025-04-12T19:30:17.2057946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.97,218.87,9.1
2025-04-12T19:30:20.0457001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.96,218.86,9.1
2025-04-12T19:30:22.8860062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-04-12T19:30:25.0855557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-04-12T19:30:25.7157736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-04-12T19:30:28.5458771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.87,212.77,9.1
2025-04-12T19:30:31.3960456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-04-12T19:30:34.2371111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,206.68,9.1
2025-04-12T19:30:35.0954022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,206.68,9.1
2025-04-12T19:30:37.0636594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-04-12T19:30:39.8828541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-04-12T19:30:42.7126195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-04-12T19:30:45.0823452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-04-12T19:30:45.5632509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-04-12T19:30:48.3935716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-04-12T19:30:51.2333967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-04-12T19:30:54.0641110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,200.66,9.1
2025-04-12T19:30:55.0826829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,200.66,9.1
2025-04-12T19:30:56.9137600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.37,201.27,9.1
2025-04-12T19:30:59.7339468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,201.71,9.1
2025-04-12T19:31:02.5744039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-04-12T19:31:05.4146402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-12T19:31:05.4146402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-12T19:31:08.2545740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,199.14,9.1
2025-04-12T19:31:11.0848751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-04-12T19:31:13.9252195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-04-12T19:31:15.0841685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-04-12T19:31:16.7559117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,200.57,9.1
2025-04-12T19:31:19.6055611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,199.69,9.1
2025-04-12T19:31:22.4262491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,200.18,9.1
2025-04-12T19:31:25.2561835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,201.23,9.1
2025-04-12T19:31:25.2561835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,201.23,9.1
2025-04-12T19:31:28.0958717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.42,201.32,9.1
2025-04-12T19:31:30.9465412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.41,202.31,9.1
2025-04-12T19:31:33.7666727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,202.51,9.1
2025-04-12T19:31:35.1059454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,202.51,9.1
2025-04-12T19:31:36.6064377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-12T19:31:39.4475070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-04-12T19:31:42.2868752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T19:31:45.1177818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-12T19:31:45.1177818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-12T19:31:47.9574895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-04-12T19:31:50.7877590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-04-12T19:31:53.6378843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,214.63,9.1
2025-04-12T19:31:55.1075879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,214.63,9.1
2025-04-12T19:31:56.4587046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-04-12T19:31:59.2993404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-04-12T19:32:02.1289386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-04-12T19:32:04.9786165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-04-12T19:32:05.1180083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-04-12T19:32:07.8093473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-04-12T19:32:10.6395522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,227.36,9.1
2025-04-12T19:32:13.4692704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.25,226.15,9.1
2025-04-12T19:32:15.1191131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.25,226.15,9.1
2025-04-12T19:32:16.3199072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-04-12T19:32:19.1496264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-04-12T19:32:21.9899105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-04-12T19:32:24.8198640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-04-12T19:32:25.1192103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-04-12T19:32:27.6700200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-12T19:32:30.4904163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-04-12T19:32:33.3307578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-04-12T19:32:35.1199650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-04-12T19:32:36.1615654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-04-12T19:32:39.0112088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,210.43,9.1
2025-04-12T19:32:41.8419668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,210.28,9.1
2025-04-12T19:32:44.6720334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,208.03,9.1
2025-04-12T19:32:45.1411540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,208.03,9.1
2025-04-12T19:32:47.5122592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.29,207.19,9.1
2025-04-12T19:32:50.3519588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-04-12T19:32:53.1822282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.25,206.15,9.1
2025-04-12T19:32:55.1514673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.25,206.15,9.1
2025-04-12T19:32:56.0127410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-04-12T19:32:58.8524248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-04-12T19:33:01.7028489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,203.19,9.1
2025-04-12T19:33:04.5231943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-04-12T19:33:05.1723436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-04-12T19:33:07.3628525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,199.3,9.1
2025-04-12T19:33:10.1938284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T19:33:13.0441864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.43,198.33,9.1
2025-04-12T19:33:15.1831079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.43,198.33,9.1
2025-04-12T19:33:15.8741283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,198.93,9.1
2025-04-12T19:33:18.7038599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,197.54,9.1
2025-04-12T19:33:21.5442385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,197.27,9.1
2025-04-12T19:33:24.3859274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-04-12T19:33:25.1834413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-04-12T19:33:27.2146427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,197.44,9.1
2025-04-12T19:33:30.0546086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-04-12T19:33:32.8853379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-04-12T19:33:35.2045562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-04-12T19:33:35.7352659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,194.75,9.1
2025-04-12T19:33:38.5559562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,194.32,9.1
2025-04-12T19:33:41.3960921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,193.92,9.1
2025-04-12T19:33:44.2361828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,193.68,9.1
2025-04-12T19:33:45.2102011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,193.68,9.1
2025-04-12T19:33:47.0762061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,191.78,9.1
2025-04-12T19:33:49.9062754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-04-12T19:33:52.7369144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-04-12T19:33:55.5766943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,191.29,9.1
2025-04-12T19:33:55.5766943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,191.29,9.1
2025-04-12T19:33:58.4264378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,189.92,9.1
2025-04-12T19:34:01.2472504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,193.51,9.1
2025-04-12T19:34:04.0876187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-04-12T19:34:05.2266606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-04-12T19:34:06.9179442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.27,190.17,9.1
2025-04-12T19:34:09.7678623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-04-12T19:34:12.5975959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-04-12T19:34:15.4283146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,187.9,9.1
2025-04-12T19:34:15.4283146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,187.9,9.1
2025-04-12T19:34:18.2680026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-12T19:34:21.1186375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-04-12T19:34:23.9390565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,190.44,9.1
2025-04-12T19:34:25.2274560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,190.44,9.1
2025-04-12T19:34:26.7792611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-04-12T19:34:29.6095754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-04-12T19:34:32.4589098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,189.8,9.1
2025-04-12T19:34:35.2897127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,189.55,9.1
2025-04-12T19:34:35.2897127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,189.55,9.1
2025-04-12T19:34:38.1192457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-04-12T19:34:40.9599234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-04-12T19:34:43.7997796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-04-12T19:34:45.2594401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-04-12T19:34:46.6305027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,186.81,9.1
2025-04-12T19:34:49.4606416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-04-12T19:34:52.3003335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,186.36,9.1
2025-04-12T19:34:55.1416857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.31,186.21,9.1
2025-04-12T19:34:55.2504286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.31,186.21,9.1
2025-04-12T19:34:57.9564858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,185.63,9.1
2025-04-12T19:35:00.7967317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.99,185.89,9.1
2025-04-12T19:35:03.6277770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.81,184.71,9.1
2025-04-12T19:35:05.2465643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.81,184.71,9.1
2025-04-12T19:35:06.4879960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,186.76,9.1
2025-04-12T19:35:09.3080399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.51,183.41,9.1
2025-04-12T19:35:12.1378127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.04,184.94,9.1
2025-04-12T19:35:14.9782041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-12T19:35:15.2470563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-12T19:35:17.8178908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,184.28,9.1
2025-04-12T19:35:20.6483848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,184.12,9.1
2025-04-12T19:35:23.4819758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-04-12T19:35:25.2480182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-04-12T19:35:26.3188412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-04-12T19:35:29.1694585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.72,182.62,9.1
2025-04-12T19:35:31.9997035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.45,184.35,9.1
2025-04-12T19:35:34.8300657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.41,184.31,9.1
2025-04-12T19:35:35.2582801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.41,184.31,9.1
2025-04-12T19:35:37.6596190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,183.07,9.1
2025-04-12T19:35:40.5101184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,184.12,9.1
2025-04-12T19:35:43.3403242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-04-12T19:35:45.2591842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-04-12T19:35:46.1702313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.83,182.73,9.1
2025-04-12T19:35:49.0108287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-04-12T19:35:51.8607106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,185.08,9.1
2025-04-12T19:35:54.6813151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,182.54,9.1
2025-04-12T19:35:55.2801050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,182.54,9.1
2025-04-12T19:35:57.5214087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.51,183.41,9.1
2025-04-12T19:36:00.3511562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.52,181.42,9.1
2025-04-12T19:36:03.2018506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-04-12T19:36:05.3007449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-04-12T19:36:06.0221840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-04-12T19:36:08.8721611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,184.62,9.1
2025-04-12T19:36:11.7019302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,183.48,9.1
2025-04-12T19:36:14.5525639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-04-12T19:36:15.3112581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-04-12T19:36:17.3723508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,182.26,9.1
2025-04-12T19:36:20.2130863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,182.94,9.1
2025-04-12T19:36:23.0531383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-12T19:36:25.3124398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-12T19:36:25.8929255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,182.26,9.1
2025-04-12T19:36:28.7134144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,183.54,9.1
2025-04-12T19:36:31.5534594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.46,182.36,9.1
2025-04-12T19:36:34.3934544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-04-12T19:36:35.3324588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-04-12T19:36:37.2440819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.18,183.08,9.1
2025-04-12T19:36:40.0576330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,183.51,9.1
2025-04-12T19:36:42.8939459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-04-12T19:36:45.3333616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-04-12T19:36:45.7343896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.73,184.63,9.1
2025-04-12T19:36:48.5850209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-04-12T19:36:51.4050915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-12T19:36:54.2451200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,185.52,9.1
2025-04-12T19:36:55.3438688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,185.52,9.1
2025-04-12T19:36:57.0753903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.18,183.08,9.1
2025-04-12T19:36:59.9255896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-04-12T19:37:02.7556958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-04-12T19:37:05.5864150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.76,184.66,9.1
2025-04-12T19:37:05.5864150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.76,184.66,9.1
2025-04-12T19:37:08.4265642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-04-12T19:37:11.2667403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,185.36,9.1
2025-04-12T19:37:14.0964358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-04-12T19:37:15.3659655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-04-12T19:37:16.9271609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-04-12T19:37:19.7671641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-04-12T19:37:22.6174833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-04-12T19:37:25.4377553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-04-12T19:37:25.4377553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-04-12T19:37:28.2771880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-04-12T19:37:31.1178396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-04-12T19:37:33.9576904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.54,191.44,9.1
2025-04-12T19:37:35.3966648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.54,191.44,9.1
2025-04-12T19:37:36.7886199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-04-12T19:37:39.6181809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,196.36,9.1
2025-04-12T19:37:42.4681018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-04-12T19:37:45.2990369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-04-12T19:37:45.3975682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-04-12T19:37:48.1284727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-04-12T19:37:50.9691509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-04-12T19:37:53.8089849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-12T19:37:55.4081388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-12T19:37:56.6519078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-04-12T19:37:59.4695498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-12T19:38:02.3098219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-04-12T19:38:05.1436392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,214.63,9.1
2025-04-12T19:38:05.4089121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,214.63,9.1
2025-04-12T19:38:07.9908270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-04-12T19:38:10.8207974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,222.65,9.1
2025-04-12T19:38:13.6510706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.9,222.8,9.1
2025-04-12T19:38:15.4095314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.9,222.8,9.1
2025-04-12T19:38:16.4907612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.42,225.32,9.1
2025-04-12T19:38:19.3406527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-04-12T19:38:22.1615540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.69,225.59,9.1
2025-04-12T19:38:25.0013747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-04-12T19:38:25.4105692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-04-12T19:38:27.8321599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,225.6,9.1
2025-04-12T19:38:30.6821031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-04-12T19:38:33.5120690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-04-12T19:38:35.4109128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-04-12T19:38:36.3527398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-04-12T19:38:39.1822202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-04-12T19:38:42.0326861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.97,216.87,9.1
2025-04-12T19:38:44.8534007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-04-12T19:38:45.4116561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-04-12T19:38:47.6934522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-04-12T19:38:50.5331590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-04-12T19:38:53.3734804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T19:38:55.4126711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T19:38:56.2032612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-04-12T19:38:59.0339665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-04-12T19:39:01.8746214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-04-12T19:39:04.7160580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-04-12T19:39:05.4230532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-04-12T19:39:07.5448360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-04-12T19:39:10.3742980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-04-12T19:39:13.2011196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,188.89,9.1
2025-04-12T19:39:15.4205000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,188.89,9.1
2025-04-12T19:39:16.0507380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-12T19:39:18.8715163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,186.53,9.1
2025-04-12T19:39:21.7116129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-04-12T19:39:24.5420959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.69,184.59,9.1
2025-04-12T19:39:25.4303328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.69,184.59,9.1
2025-04-12T19:39:27.3922551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.53,184.43,9.1
2025-04-12T19:39:30.2219049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-04-12T19:39:33.0526244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-04-12T19:39:35.4314965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-04-12T19:39:35.8924992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-04-12T19:39:38.7325495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,181.59,9.1
2025-04-12T19:39:41.5632985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,181.25,9.1
2025-04-12T19:39:44.4128697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,180.6,9.1
2025-04-12T19:39:45.4522521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,180.6,9.1
2025-04-12T19:39:47.2336466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,179.76,9.1
2025-04-12T19:39:50.0843280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,181.25,9.1
2025-04-12T19:39:52.9037670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-04-12T19:39:55.7434800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-04-12T19:39:55.7434800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-04-12T19:39:58.5743590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-04-12T19:40:01.4239856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-04-12T19:40:04.2544139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-04-12T19:40:05.4532676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-04-12T19:40:07.0842072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,180.32,9.1
2025-04-12T19:40:09.9249011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-04-12T19:40:12.7646975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-04-12T19:40:15.5954247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,180.44,9.1
2025-04-12T19:40:15.5954247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,180.44,9.1
2025-04-12T19:40:18.4350886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,180.32,9.1
2025-04-12T19:40:21.2759124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-12T19:40:24.1157969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,181.25,9.1
2025-04-12T19:40:25.4569074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,181.25,9.1
2025-04-12T19:40:26.9364018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-04-12T19:40:29.7760770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-04-12T19:40:32.6067350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-04-12T19:40:35.4566447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-04-12T19:40:35.4566447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-04-12T19:40:38.2885747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-04-12T19:40:41.1174459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-04-12T19:40:43.9568979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,183.49,9.1
2025-04-12T19:40:45.4761176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,183.49,9.1
2025-04-12T19:40:46.8075150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-12T19:40:49.6276964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-04-12T19:40:52.4674791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-12T19:40:55.3082510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-04-12T19:40:55.4875321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-04-12T19:40:58.1479322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-04-12T19:41:00.9787720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,189.46,9.1
2025-04-12T19:41:03.8089079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-04-12T19:41:05.4873293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-04-12T19:41:06.6489370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-04-12T19:41:09.4885762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-04-12T19:41:12.3195558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-04-12T19:41:15.1493035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-04-12T19:41:15.5087423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-04-12T19:41:17.9899739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-04-12T19:41:20.8396080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,198.97,9.1
2025-04-12T19:41:23.6598154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-04-12T19:41:25.5091381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-04-12T19:41:26.4998612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-04-12T19:41:29.3299745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T19:41:32.1809605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-04-12T19:41:35.0105963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-12T19:41:35.5194703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-12T19:41:37.8406148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-04-12T19:41:40.6812309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-04-12T19:41:43.5216400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-04-12T19:41:45.5202904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-04-12T19:41:46.3519704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-04-12T19:41:49.1913130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.87,212.77,9.1
2025-04-12T19:41:52.0222414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-04-12T19:41:54.8722166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-04-12T19:41:55.5415931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-04-12T19:41:57.7022109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-04-12T19:42:00.5329271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,214.63,9.1
2025-04-12T19:42:03.3726575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-04-12T19:42:05.5417646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-04-12T19:42:06.2228224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-04-12T19:42:09.0429106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-12T19:42:11.8829046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-04-12T19:42:14.7131134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-04-12T19:42:15.5524553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-04-12T19:42:17.5637475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-04-12T19:42:20.3842573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-04-12T19:42:23.2239422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-12T19:42:25.5730144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-12T19:42:26.0647961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-04-12T19:42:28.9046496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-04-12T19:42:31.7343979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-04-12T19:42:34.5754125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-04-12T19:42:35.5740798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-04-12T19:42:37.4048868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-04-12T19:42:40.2551861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,189.44,9.1
2025-04-12T19:42:43.0757990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-04-12T19:42:45.9155648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,186.92,9.1
2025-04-12T19:42:45.9155648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,186.92,9.1
2025-04-12T19:42:48.7462776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,187.95,9.1
2025-04-12T19:42:51.5959298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-12T19:42:54.4167377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.07,184.97,9.1
2025-04-12T19:42:55.5956938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.07,184.97,9.1
2025-04-12T19:42:57.2665948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,184.99,9.1
2025-04-12T19:43:00.0963065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-04-12T19:43:02.9365337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-12T19:43:05.7671908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-12T19:43:05.7671908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-12T19:43:08.6069564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-04-12T19:43:11.4377252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-04-12T19:43:14.2872730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,188.9,9.1
2025-04-12T19:43:15.6065403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,188.9,9.1
2025-04-12T19:43:17.1080651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-04-12T19:43:19.9479023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,187.59,9.1
2025-04-12T19:43:22.7786677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-04-12T19:43:25.6282950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-04-12T19:43:25.6282950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-04-12T19:43:28.4588977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-04-12T19:43:31.2746185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-04-12T19:43:34.1155351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-04-12T19:43:35.5952328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-04-12T19:43:36.9651736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-04-12T19:43:39.7959024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-04-12T19:43:42.6261303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-04-12T19:43:45.4661392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-04-12T19:43:45.6155835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-04-12T19:43:48.3057701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-04-12T19:43:51.1263564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,202.51,9.1
2025-04-12T19:43:53.9664558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-04-12T19:43:55.6163030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-04-12T19:43:56.8070403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-04-12T19:43:59.6570237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-04-12T19:44:02.4768397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-04-12T19:44:05.3075668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T19:44:05.6173177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T19:44:08.1493736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,210.9,9.1
2025-04-12T19:44:10.9977309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.44,210.34,9.1
2025-04-12T19:44:13.8175138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-12T19:44:15.6277589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-12T19:44:16.6581898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-04-12T19:44:19.4879207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-04-12T19:44:22.3384247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-04-12T19:44:25.1783674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T19:44:25.6281026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T19:44:28.0084256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-04-12T19:44:30.8388274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-04-12T19:44:33.6894527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-04-12T19:44:35.6291549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-04-12T19:44:36.5098493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-04-12T19:44:39.3396642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-04-12T19:44:42.1801234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-04-12T19:44:45.0302118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-04-12T19:44:45.6496141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-04-12T19:44:47.8498576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-04-12T19:44:50.6905371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-04-12T19:44:53.5309587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-04-12T19:44:55.6608472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-04-12T19:44:56.3706080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-04-12T19:44:59.2011249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-04-12T19:45:02.0311142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-04-12T19:45:04.8712171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-04-12T19:45:05.6813614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-04-12T19:45:07.7220139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,163.68,9.1
2025-04-12T19:45:10.5414136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-04-12T19:45:13.3822177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.54,162.44,9.1
2025-04-12T19:45:15.6814651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.54,162.44,9.1
2025-04-12T19:45:16.2320133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-04-12T19:45:19.0623930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,160.36,9.1
2025-04-12T19:45:21.8931115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-04-12T19:45:24.7228446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.93,156.83,9.1
2025-04-12T19:45:25.6827894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.93,156.83,9.1
2025-04-12T19:45:27.5626302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-04-12T19:45:30.4032438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.05,156.95,9.1
2025-04-12T19:45:33.2334757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,152.72,9.1
2025-04-12T19:45:35.6833856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,152.72,9.1
2025-04-12T19:45:36.0636198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-04-12T19:45:38.9034942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.26,152.16,9.1
2025-04-12T19:45:41.7540812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,151.75,9.1
2025-04-12T19:45:44.5738007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,151.78,9.1
2025-04-12T19:45:45.6940531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,151.78,9.1
2025-04-12T19:45:47.4141104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,150.4,9.1
2025-04-12T19:45:50.2448421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-04-12T19:45:53.0943840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,149.97,9.1
2025-04-12T19:45:55.9252420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,147.86,9.1
2025-04-12T19:45:55.9252420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,147.86,9.1
2025-04-12T19:45:58.7547817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,147.29,9.1
2025-04-12T19:46:01.6050595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.38,148.28,9.1
2025-04-12T19:46:04.4455560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.03,146.93,9.1
2025-04-12T19:46:05.6948467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.03,146.93,9.1
2025-04-12T19:46:07.2662526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.58,144.48,9.1
2025-04-12T19:46:10.1062579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-04-12T19:46:12.9359821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.8,144.7,9.1
2025-04-12T19:46:15.7866153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.74,143.64,9.1
2025-04-12T19:46:15.7866153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.74,143.64,9.1
2025-04-12T19:46:18.6163458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,142.53,9.1
2025-04-12T19:46:21.4464523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-04-12T19:46:24.2871260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,141.86,9.1
2025-04-12T19:46:25.7168308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,141.86,9.1
2025-04-12T19:46:27.1277197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,139.77,9.1
2025-04-12T19:46:29.9574791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.36,140.26,9.1
2025-04-12T19:46:32.7875511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.94,139.84,9.1
2025-04-12T19:46:35.6279453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,138.48,9.1
2025-04-12T19:46:35.7290027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,138.48,9.1
2025-04-12T19:46:38.4775947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-12T19:46:41.2985231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,137.87,9.1
2025-04-12T19:46:44.1383256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-04-12T19:46:45.7480650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-04-12T19:46:46.9784091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-04-12T19:46:49.8188384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,136.15,9.1
2025-04-12T19:46:52.6485901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.95,136.85,9.1
2025-04-12T19:46:55.4792781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-12T19:46:55.7491550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-12T19:46:58.3190984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.46,135.36,9.1
2025-04-12T19:47:01.1700009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.03,133.93,9.1
2025-04-12T19:47:03.9897684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.9,133.8,9.1
2025-04-12T19:47:05.7494125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.9,133.8,9.1
2025-04-12T19:47:06.8296132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.26,133.16,9.1
2025-04-12T19:47:09.6703016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,133.88,9.1
2025-04-12T19:47:12.5104934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,131.83,9.1
2025-04-12T19:47:15.3303197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,133.08,9.1
2025-04-12T19:47:15.7506045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,133.08,9.1
2025-04-12T19:47:18.1709805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,130.23,9.1
2025-04-12T19:47:21.0024449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.24,133.14,9.1
2025-04-12T19:47:23.8514536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.16,130.06,9.1
2025-04-12T19:47:25.7613093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.16,130.06,9.1
2025-04-12T19:47:26.6810877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-04-12T19:47:29.5115083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-04-12T19:47:32.3521528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.99,129.89,9.1
2025-04-12T19:47:35.2019892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-04-12T19:47:35.7815940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-04-12T19:47:38.0318896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.34,130.24,9.1
2025-04-12T19:47:40.8627118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-04-12T19:47:43.7031066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-04-12T19:47:45.7819603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-04-12T19:47:46.5373516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,130.72,9.1
2025-04-12T19:47:49.3586352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-04-12T19:47:52.1894455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-04-12T19:47:55.0296320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-04-12T19:47:55.7685256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-04-12T19:47:57.8693425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,128.95,9.1
2025-04-12T19:48:00.7097209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-04-12T19:48:03.5394507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.23,130.13,9.1
2025-04-12T19:48:05.7694055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.23,130.13,9.1
2025-04-12T19:48:06.3700169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-04-12T19:48:09.2202727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,129.55,9.1
2025-04-12T19:48:12.0403250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.04,129.94,9.1
2025-04-12T19:48:14.8807482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-04-12T19:48:15.7909421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-04-12T19:48:17.7204453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,130.26,9.1
2025-04-12T19:48:20.5610136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-04-12T19:48:23.3913256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-04-12T19:48:25.7907444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-04-12T19:48:26.2217948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,128.24,9.1
2025-04-12T19:48:29.0614849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-04-12T19:48:31.9115995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,129.42,9.1
2025-04-12T19:48:34.7324541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-04-12T19:48:35.8020337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-04-12T19:48:37.5727544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,131.02,9.1
2025-04-12T19:48:40.4023740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,129.91,9.1
2025-04-12T19:48:43.2523154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,131.56,9.1
2025-04-12T19:48:46.0834046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-04-12T19:48:46.0834046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-04-12T19:48:48.9127536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,133.05,9.1
2025-04-12T19:48:51.7532976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,134.35,9.1
2025-04-12T19:48:54.5931306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.04,135.94,9.1
2025-04-12T19:48:55.8232847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.04,135.94,9.1
2025-04-12T19:48:57.4233523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,137.43,9.1
2025-04-12T19:49:00.2639677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-04-12T19:49:03.0936629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-04-12T19:49:05.9443755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-04-12T19:49:05.9443755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-04-12T19:49:08.7643297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.18,145.08,9.1
2025-04-12T19:49:11.6245355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,152.74,9.1
2025-04-12T19:49:14.4350678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-04-12T19:49:15.8350946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-04-12T19:49:17.2847025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-04-12T19:49:20.1154205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-04-12T19:49:22.9459729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-04-12T19:49:25.7856968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.15,165.05,9.1
2025-04-12T19:49:25.8355713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.15,165.05,9.1
2025-04-12T19:49:28.6359034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-04-12T19:49:31.4560529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,172.86,9.1
2025-04-12T19:49:34.2963859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-04-12T19:49:35.8465044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-04-12T19:49:37.1263585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.9,171.8,9.1
2025-04-12T19:49:39.9766590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-04-12T19:49:42.7973003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-04-12T19:49:45.6367374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-12T19:49:45.8569428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-12T19:49:48.4774208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-04-12T19:49:51.3173116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.49,172.39,9.1
2025-04-12T19:49:54.1476596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,169.5,9.1
2025-04-12T19:49:55.8772748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,169.5,9.1
2025-04-12T19:49:56.9784028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,170.29,9.1
2025-04-12T19:49:59.8182693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,168.29,9.1
2025-04-12T19:50:02.6812286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,170.06,9.1
2025-04-12T19:50:05.4880281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-04-12T19:50:05.8684999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-04-12T19:50:08.3286439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-04-12T19:50:11.1692249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.13,165.03,9.1
2025-04-12T19:50:14.0188863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,161.99,9.1
2025-04-12T19:50:15.8889004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,161.99,9.1
2025-04-12T19:50:16.8396317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,162.05,9.1
2025-04-12T19:50:19.6793186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-12T19:50:22.5092675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-04-12T19:50:25.3501303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-04-12T19:50:25.8892973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-04-12T19:50:28.1804888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-04-12T19:50:31.0203195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,149.37,9.1
2025-04-12T19:50:33.8506318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-12T19:50:35.9103342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-12T19:50:36.7107243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-04-12T19:50:39.5305704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,144.33,9.1
2025-04-12T19:50:42.3612909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,144.33,9.1
2025-04-12T19:50:45.2016272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.69,143.59,9.1
2025-04-12T19:50:45.9208251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.69,143.59,9.1
2025-04-12T19:50:48.0419155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.12,143.02,9.1
2025-04-12T19:50:50.8717272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.15,141.05,9.1
2025-04-12T19:50:53.7018019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-04-12T19:50:55.9415495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-04-12T19:50:56.5418409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.89,140.79,9.1
2025-04-12T19:50:59.3921973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-04-12T19:51:02.2124779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-04-12T19:51:05.0531481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,140.4,9.1
2025-04-12T19:51:05.9424038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,140.4,9.1
2025-04-12T19:51:07.8829052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-04-12T19:51:10.7326624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,139.05,9.1
2025-04-12T19:51:13.5529783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-04-12T19:51:15.9449214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-04-12T19:51:16.3936685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-12T19:51:19.2336323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-04-12T19:51:22.0743079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-04-12T19:51:24.9040819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-04-12T19:51:25.9437544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-04-12T19:51:27.7439750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-04-12T19:51:30.5742909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.72,137.62,9.1
2025-04-12T19:51:33.4249631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.72,137.62,9.1
2025-04-12T19:51:36.2446814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-04-12T19:51:36.2446814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-04-12T19:51:39.0849349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-04-12T19:51:41.9249305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-04-12T19:51:44.7750606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-04-12T19:51:45.9455462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-04-12T19:51:47.5952556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-04-12T19:51:50.4260165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.96,139.86,9.1
2025-04-12T19:51:53.2662738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-04-12T19:51:56.1160392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-12T19:51:56.1160392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-12T19:51:58.9368055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-04-12T19:52:01.7769241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-04-12T19:52:04.5957520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-04-12T19:52:05.9422188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-04-12T19:52:07.4528021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,153.1,9.1
2025-04-12T19:52:10.2727828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-04-12T19:52:13.1032595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-04-12T19:52:15.9430885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-04-12T19:52:15.9631087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-04-12T19:52:18.7837859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-04-12T19:52:21.6135170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-04-12T19:52:24.4438459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,167.64,9.1
2025-04-12T19:52:25.9643531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,167.64,9.1
2025-04-12T19:52:27.2845092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,167.64,9.1
2025-04-12T19:52:30.1349095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,170.44,9.1
2025-04-12T19:52:32.9546109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-04-12T19:52:35.7944876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.52,173.42,9.1
2025-04-12T19:52:35.9748092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.52,173.42,9.1
2025-04-12T19:52:38.6351215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-04-12T19:52:41.4758236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,180.32,9.1
2025-04-12T19:52:44.3053009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,180.51,9.1
2025-04-12T19:52:45.9852163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,180.51,9.1
2025-04-12T19:52:47.1356019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-12T19:52:49.9754915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-04-12T19:52:52.8261908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-04-12T19:52:55.6559869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-04-12T19:52:55.9856420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-04-12T19:52:58.4861341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,192.63,9.1
2025-04-12T19:53:01.3171808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-04-12T19:53:04.1674120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-04-12T19:53:05.9872032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-04-12T19:53:06.9875619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,192.81,9.1
2025-04-12T19:53:09.8276323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-04-12T19:53:12.6674392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-04-12T19:53:15.5077738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-04-12T19:53:15.9977672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-04-12T19:53:18.3374633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,193.75,9.1
2025-04-12T19:53:21.1778153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-04-12T19:53:24.0079085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-04-12T19:53:26.0184487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-04-12T19:53:26.8580903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.31,184.21,9.1
2025-04-12T19:53:29.6789417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-12T19:53:32.5191887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-04-12T19:53:35.3592899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-04-12T19:53:36.0185396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-04-12T19:53:38.1994273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-04-12T19:53:41.0291445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.84,160.74,9.1
2025-04-12T19:53:43.8596778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,157.01,9.1
2025-04-12T19:53:46.0293416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,157.01,9.1
2025-04-12T19:53:46.7003166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.17,147.07,9.1
2025-04-12T19:53:49.5500404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-12T19:53:52.3701965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-04-12T19:53:55.2105657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-12T19:53:56.0301490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-12T19:53:58.0402914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,137.88,9.1
2025-04-12T19:54:00.8907358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.11,135.01,9.1
2025-04-12T19:54:03.7108908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,131.62,9.1
2025-04-12T19:54:06.0309163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,131.62,9.1
2025-04-12T19:54:06.5518253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T19:54:09.3912334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-04-12T19:54:12.2418736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-04-12T19:54:15.0617224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-12T19:54:16.0515220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-12T19:54:17.8924276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.81,122.71,9.1
2025-04-12T19:54:20.7421719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-04-12T19:54:23.5821737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-04-12T19:54:26.4128675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,118.4,9.1
2025-04-12T19:54:26.4128675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,118.4,9.1
2025-04-12T19:54:29.2430202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,115.35,9.1
2025-04-12T19:54:32.0727777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-04-12T19:54:34.9235521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-12T19:54:36.0527353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-12T19:54:37.7532760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-04-12T19:54:40.5836358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,113.33,9.1
2025-04-12T19:54:43.4238939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-04-12T19:54:46.2642229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-12T19:54:46.2642229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-12T19:54:49.0945025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,116.33,9.1
2025-04-12T19:54:51.9248235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-04-12T19:54:54.7647898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T19:54:56.0642752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T19:54:57.6154191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-04-12T19:55:00.4454318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-04-12T19:55:03.2749009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,115.33,9.1
2025-04-12T19:55:06.1155694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,116.25,9.1
2025-04-12T19:55:06.1155694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,116.25,9.1
2025-04-12T19:55:08.9557760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.98,118.88,9.1
2025-04-12T19:55:11.7861412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,115.01,9.1
2025-04-12T19:55:14.6159552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-04-12T19:55:16.0657626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-04-12T19:55:17.4566341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-12T19:55:20.3062523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-04-12T19:55:23.1268957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-04-12T19:55:25.9671225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,117.94,9.1
2025-04-12T19:55:26.0668072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,117.94,9.1
2025-04-12T19:55:28.8072250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,115.42,9.1
2025-04-12T19:55:31.6471102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-04-12T19:55:34.4770919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-04-12T19:55:36.0672477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-04-12T19:55:37.3075405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,116.29,9.1
2025-04-12T19:55:40.1476240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.09,117.99,9.1
2025-04-12T19:55:42.9884638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-04-12T19:55:45.8185895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-12T19:55:46.0675842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-12T19:55:48.6488369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-12T19:55:51.4891889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-04-12T19:55:54.3393139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.95,116.85,9.1
2025-04-12T19:55:56.0888869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.95,116.85,9.1
2025-04-12T19:55:57.1591157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,115.54,9.1
2025-04-12T19:55:59.9994252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,115.92,9.1
2025-04-12T19:56:02.8295832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-04-12T19:56:05.6798450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,113.81,9.1
2025-04-12T19:56:06.0991020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,113.81,9.1
2025-04-12T19:56:08.5094356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,115.51,9.1
2025-04-12T19:56:11.3405998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-12T19:56:14.1804626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,113.71,9.1
2025-04-12T19:56:16.1201863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,113.71,9.1
2025-04-12T19:56:17.0301201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.57,112.47,9.1
2025-04-12T19:56:19.8508676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-04-12T19:56:22.6766356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-04-12T19:56:25.5074574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-04-12T19:56:26.1064844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-04-12T19:56:28.3572829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-04-12T19:56:31.1871594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-04-12T19:56:34.0273710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-12T19:56:36.1076145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-12T19:56:36.8573736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,112.51,9.1
2025-04-12T19:56:39.7083106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-04-12T19:56:42.5286803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-04-12T19:56:45.3584030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-04-12T19:56:46.1078060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-04-12T19:56:48.1988835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,115.35,9.1
2025-04-12T19:56:51.0387054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,114.29,9.1
2025-04-12T19:56:53.8693761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-12T19:56:56.1289185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-12T19:56:56.7093011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-04-12T19:56:59.5394481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-04-12T19:57:02.3896855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-04-12T19:57:05.2196380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-04-12T19:57:06.1397580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-04-12T19:57:08.0497125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-04-12T19:57:10.8898307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,115.12,9.1
2025-04-12T19:57:13.7404386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-12T19:57:16.1402518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-12T19:57:16.5603316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-12T19:57:19.3910624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-04-12T19:57:22.2312821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-04-12T19:57:25.0809006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,114.03,9.1
2025-04-12T19:57:26.1605485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,114.03,9.1
2025-04-12T19:57:27.9016898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-04-12T19:57:30.7415515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-04-12T19:57:33.5819768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-04-12T19:57:36.4216342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T19:57:36.4216342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T19:57:39.2518588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-04-12T19:57:42.0827187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-12T19:57:44.9225470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,114.23,9.1
2025-04-12T19:57:46.1626481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,114.23,9.1
2025-04-12T19:57:47.7725260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.69,114.59,9.1
2025-04-12T19:57:50.5933829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-04-12T19:57:53.4429273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,115.77,9.1
2025-04-12T19:57:56.2637023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-12T19:57:56.2637023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-12T19:57:59.1133836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-04-12T19:58:01.9340867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-04-12T19:58:04.7839954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-04-12T19:58:06.1932290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-04-12T19:58:07.6140477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-12T19:58:10.4547048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.26,114.16,9.1
2025-04-12T19:58:13.2850455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,116.01,9.1
2025-04-12T19:58:16.1150331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-04-12T19:58:16.2047558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-04-12T19:58:18.9547034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-04-12T19:58:21.8052891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-04-12T19:58:24.6250771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-04-12T19:58:26.2253612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-04-12T19:58:27.4653643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,114.23,9.1
2025-04-12T19:58:30.3056735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-04-12T19:58:33.1464076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,116,9.1
2025-04-12T19:58:35.9763063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,113.81,9.1
2025-04-12T19:58:36.2462761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,113.81,9.1
2025-04-12T19:58:38.8066811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-04-12T19:58:41.6422469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-04-12T19:58:44.4885624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-12T19:58:46.2570444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-12T19:58:47.3173382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-12T19:58:50.1570108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,118.4,9.1
2025-04-12T19:58:52.9870834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-04-12T19:58:55.8380828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,117.52,9.1
2025-04-12T19:58:56.2573954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,117.52,9.1
2025-04-12T19:58:58.6678254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,120.38,9.1
2025-04-12T19:59:01.5084940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,119.8,9.1
2025-04-12T19:59:04.3384211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,120.43,9.1
2025-04-12T19:59:06.2781422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,120.43,9.1
2025-04-12T19:59:07.1784369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-04-12T19:59:10.0087530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-04-12T19:59:12.8486194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-04-12T19:59:15.6793411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-04-12T19:59:16.2788669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-04-12T19:59:18.5289798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-04-12T19:59:21.3593007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-04-12T19:59:24.1894082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T19:59:26.2790888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T19:59:27.0198010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,133.7,9.1
2025-04-12T19:59:29.8696262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-04-12T19:59:32.7003462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-04-12T19:59:35.5399398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.44,139.34,9.1
2025-04-12T19:59:36.2797194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.44,139.34,9.1
2025-04-12T19:59:38.3700989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-04-12T19:59:41.2206573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-04-12T19:59:44.0413961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-04-12T19:59:46.2808081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-04-12T19:59:46.8809612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-04-12T19:59:49.7216563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.03,149.93,9.1
2025-04-12T19:59:52.5615920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,153.1,9.1
2025-04-12T19:59:55.3813715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-04-12T19:59:56.2816086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-04-12T19:59:58.2220759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-04-12T20:00:01.0623177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-04-12T20:00:03.9020247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-12T20:00:06.2818068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-12T20:00:06.7327748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,147.69,9.1
2025-04-12T20:00:09.5631993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,145.64,9.1
2025-04-12T20:00:12.4030472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-04-12T20:00:15.2528551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-04-12T20:00:16.2824692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-04-12T20:00:18.0835828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-04-12T20:00:20.9132867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-12T20:00:23.7539512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-04-12T20:00:26.5943339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-04-12T20:00:26.5943339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-04-12T20:00:29.4237809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-04-12T20:00:32.2548350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-04-12T20:00:35.0948460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-04-12T20:00:36.2938225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-04-12T20:00:37.9325419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-04-12T20:00:40.7510957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.96,139.86,9.1
2025-04-12T20:00:43.5806131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-04-12T20:00:46.4212805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-12T20:00:46.4212805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-12T20:00:49.2719056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-04-12T20:00:52.1013654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-04-12T20:00:54.9320493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-04-12T20:00:56.3019963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-04-12T20:00:57.7724685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-04-12T20:01:00.6121211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-04-12T20:01:03.4422354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T20:01:06.2823017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T20:01:06.3122852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T20:01:09.1125029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-04-12T20:01:11.9527764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-04-12T20:01:14.7834819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,126.05,9.1
2025-04-12T20:01:16.3129554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,126.05,9.1
2025-04-12T20:01:17.6231604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-04-12T20:01:20.4635799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-04-12T20:01:23.3034433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-04-12T20:01:26.1236695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-04-12T20:01:26.3139403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-04-12T20:01:28.9641601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,126.03,9.1
2025-04-12T20:01:31.8044597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-12T20:01:34.6449403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,122.4,9.1
2025-04-12T20:01:36.3144497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,122.4,9.1
2025-04-12T20:01:37.4746280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-04-12T20:01:40.3055343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.39,122.29,9.1
2025-04-12T20:01:43.1553208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.48,122.38,9.1
2025-04-12T20:01:45.9951657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,122.12,9.1
2025-04-12T20:01:46.3148730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,122.12,9.1
2025-04-12T20:01:48.8155177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,122.43,9.1
2025-04-12T20:01:51.6558633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-04-12T20:01:54.4863248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,121.63,9.1
2025-04-12T20:01:56.3354972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,121.63,9.1
2025-04-12T20:01:57.3361206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-04-12T20:02:00.1663267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T20:02:02.9965046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-04-12T20:02:05.8371594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-04-12T20:02:06.3360936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-04-12T20:02:08.6768547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-04-12T20:02:11.5068474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-04-12T20:02:14.3473149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-04-12T20:02:16.3367708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-04-12T20:02:17.1780490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-04-12T20:02:20.0275480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-12T20:02:22.8579222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-04-12T20:02:25.6881849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-04-12T20:02:26.3374266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-04-12T20:02:28.5288318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-04-12T20:02:31.3685319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-04-12T20:02:34.1989156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-12T20:02:36.3387431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-12T20:02:37.0385908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-04-12T20:02:39.8793097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-04-12T20:02:42.7190915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-04-12T20:02:45.5392473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-04-12T20:02:46.3394425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-04-12T20:02:48.3799147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-04-12T20:02:51.2095810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-04-12T20:02:54.0605280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-12T20:02:56.3398914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-12T20:02:56.8904133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-12T20:02:59.7201458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.99,113.89,9.1
2025-04-12T20:03:02.5608466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,112.98,9.1
2025-04-12T20:03:05.4014721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-12T20:03:06.3504317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-12T20:03:08.2313031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-04-12T20:03:11.0715747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.49,111.39,9.1
2025-04-12T20:03:13.9014401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,112.01,9.1
2025-04-12T20:03:16.3718363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,112.01,9.1
2025-04-12T20:03:16.7520608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-04-12T20:03:19.5825117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-04-12T20:03:22.4121542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-04-12T20:03:25.2422609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-12T20:03:26.3724666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-12T20:03:28.0924921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-04-12T20:03:30.9225287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-04-12T20:03:33.7533038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-12T20:03:36.5934906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,111.83,9.1
2025-04-12T20:03:36.5934906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,111.83,9.1
2025-04-12T20:03:39.4431043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-04-12T20:03:42.2638566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,111.6,9.1
2025-04-12T20:03:45.0942960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,113.34,9.1
2025-04-12T20:03:46.3932108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,113.34,9.1
2025-04-12T20:03:47.9344322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-04-12T20:03:50.7843802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-12T20:03:53.6142004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,114.09,9.1
2025-04-12T20:03:56.4449350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,114.43,9.1
2025-04-12T20:03:56.4449350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,114.43,9.1
2025-04-12T20:03:59.2849062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.34,114.24,9.1
2025-04-12T20:04:02.1248220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-04-12T20:04:04.9549617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-04-12T20:04:06.4047909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-04-12T20:04:07.7957857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.38,117.28,9.1
2025-04-12T20:04:10.6258293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-04-12T20:04:13.4757722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-04-12T20:04:16.2955451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-12T20:04:16.4051566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-12T20:04:19.1362419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-04-12T20:04:21.9768542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,131.65,9.1
2025-04-12T20:04:24.8269896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-04-12T20:04:26.4261693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-04-12T20:04:27.6469117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.11,135.01,9.1
2025-04-12T20:04:30.4772883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-04-12T20:04:33.3175117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,136.87,9.1
2025-04-12T20:04:36.1674082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,136.87,9.1
2025-04-12T20:04:36.4273933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,136.87,9.1
2025-04-12T20:04:38.9873183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-04-12T20:04:41.8274137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.28,138.18,9.1
2025-04-12T20:04:44.6682083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-04-12T20:04:46.4377372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-04-12T20:04:47.5085101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,137.43,9.1
2025-04-12T20:04:50.3285411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-12T20:04:53.1682055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-04-12T20:04:56.0000621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.28,138.18,9.1
2025-04-12T20:04:56.4470712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.28,138.18,9.1
2025-04-12T20:04:58.8349976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-04-12T20:05:01.6648856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-04-12T20:05:04.5050904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-04-12T20:05:06.4448075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-04-12T20:05:07.3358520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,142.28,9.1
2025-04-12T20:05:10.1856007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-04-12T20:05:13.0063637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,144.33,9.1
2025-04-12T20:05:15.8459170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-12T20:05:16.4454086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-12T20:05:18.6865937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,148.06,9.1
2025-04-12T20:05:21.5266668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-04-12T20:05:24.3569847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-12T20:05:26.4564988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-12T20:05:27.1873509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-04-12T20:05:30.0267000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-04-12T20:05:32.8773440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-04-12T20:05:35.6972550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-04-12T20:05:36.4770675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-04-12T20:05:38.5373999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-04-12T20:05:41.3681206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-04-12T20:05:44.2180146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-04-12T20:05:46.4774358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-04-12T20:05:47.0379348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,177.34,9.1
2025-04-12T20:05:49.8923233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-04-12T20:05:52.7187054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-12T20:05:55.5586739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-12T20:05:56.4887602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-12T20:05:58.3893765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,185.08,9.1
2025-04-12T20:06:01.2189415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-04-12T20:06:04.0596862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-04-12T20:06:06.4896248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-04-12T20:06:06.9042416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-04-12T20:06:09.7294729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-04-12T20:06:12.5700899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.78,194.68,9.1
2025-04-12T20:06:15.4105481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,197.29,9.1
2025-04-12T20:06:16.4999428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,197.29,9.1
2025-04-12T20:06:18.2533694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-04-12T20:06:21.0803590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-04-12T20:06:23.9213586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,202.88,9.1
2025-04-12T20:06:26.7513115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T20:06:26.7513115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-04-12T20:06:29.5911427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-12T20:06:32.4211256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-04-12T20:06:35.2519216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-04-12T20:06:36.5115639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-04-12T20:06:38.0920160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-04-12T20:06:40.9416785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-04-12T20:06:43.7620742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-04-12T20:06:46.6026830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-04-12T20:06:46.6026830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-04-12T20:06:49.4427551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-04-12T20:06:52.2829905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-04-12T20:06:55.1137297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-04-12T20:06:56.5332404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-04-12T20:06:57.9530261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-04-12T20:07:00.7836583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-04-12T20:07:03.6334379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-04-12T20:07:06.4538285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-04-12T20:07:06.5435454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-04-12T20:07:09.2944838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-04-12T20:07:12.1339828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-04-12T20:07:14.9846956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-04-12T20:07:16.5440321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-04-12T20:07:17.8044672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-04-12T20:07:20.6447395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-04-12T20:07:23.4655116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-04-12T20:07:26.3256533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-12T20:07:26.5448102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-12T20:07:29.1450534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-12T20:07:31.9856441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-12T20:07:34.8161303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-12T20:07:36.5657646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-12T20:07:37.6662770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-04-12T20:07:40.4866953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-04-12T20:07:43.3263607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-04-12T20:07:46.1570508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:07:46.5666455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:07:49.0069771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-04-12T20:07:51.8370756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T20:07:54.6677574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T20:07:56.5666624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T20:07:57.5074833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T20:08:00.3579761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-12T20:08:03.1780689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-12T20:08:06.5780983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-12T20:08:10.4382253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.44,-10.54,9.1
2025-04-12T20:08:16.1087778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-12T20:08:16.5788539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-12T20:08:21.7795988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-12.26,9.1
2025-04-12T20:08:26.5793467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-12.26,9.1
2025-04-12T20:08:27.4598715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-12T20:08:33.1300698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.65,337.55,9.1
2025-04-12T20:08:34.3896163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-12T20:08:36.5803455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-12T20:08:37.2103882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-12T20:08:40.0504820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-04-12T20:08:42.8802407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-04-12T20:08:45.7312718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-12T20:08:46.5807504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-12T20:08:48.5613130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-04-12T20:08:51.3911650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-04-12T20:08:54.2316595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T20:08:56.5807890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T20:09:01.4915480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-12T20:09:02.7421137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-04-12T20:09:05.5736096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T20:09:06.5816103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-12T20:09:08.4225185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-12T20:09:11.2531321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-12T20:09:14.0684703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-12T20:09:16.9090760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-12T20:09:16.9090760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-12T20:09:19.7495519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-12T20:09:22.5789548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-12T20:09:25.4099428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-12T20:09:26.5889052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-12T20:09:28.2502432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-12T20:09:35.5198617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-04-12T20:09:36.6003508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-04-12T20:09:41.1705802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-04-12T20:09:46.8511892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-12T20:09:46.8511892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-12T20:09:52.5213350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-04-12T20:09:53.7918009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-12T20:09:56.6114416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T20:09:56.6215128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-12T20:09:59.4516639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-12T20:10:02.2918483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-12T20:10:05.1321841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-12T20:10:06.6219094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-12T20:10:07.9528844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-12T20:10:10.7922696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-12T20:10:16.6428583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-12T20:10:18.0536209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-12T20:10:23.7341028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-12T20:10:26.6533791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-12T20:10:29.3838836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-04-12T20:10:36.4547410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-04-12T20:10:36.6539965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-04-12T20:10:44.9350424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-12T20:10:46.6754250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-12T20:10:53.4562053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-04-12T20:10:56.6851602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-04-12T20:11:01.9461239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-04-12T20:11:06.6858911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-04-12T20:11:10.4769550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-04-12T20:11:16.6867232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-04-12T20:11:17.6076503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-04-12T20:11:23.2881371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-12T20:11:24.5376952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-12T20:11:26.6880196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-12T20:11:27.3678754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-12T20:11:30.2179345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-12T20:11:36.6888086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-12T20:11:37.4593418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.58,333.48,9.1
2025-04-12T20:11:38.7191577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-12T20:11:41.5595604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-12T20:11:44.3890253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-12T20:11:46.7091446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-12T20:11:47.2197953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T20:11:50.0593007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T20:11:56.7094397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T20:11:57.3306485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T20:11:58.5699090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-12T20:12:01.4103517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-04-12T20:12:06.7202253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-04-12T20:12:08.6714868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-04-12T20:12:09.9115902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-12T20:12:12.7512455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-12T20:12:15.5910775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-12T20:12:16.7312533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-12T20:12:18.4217786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T20:12:25.6719950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T20:12:26.9426035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T20:12:26.9426035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T20:12:29.7622525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-12T20:12:32.6029900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-8.35,9.1
2025-04-12T20:12:36.7623083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-8.35,9.1
2025-04-12T20:12:39.8628409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.26,207.16,9.1
2025-04-12T20:12:41.1235335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:12:43.9531682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:12:46.7841649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:12:46.7841649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:12:49.6138908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-12T20:12:52.4637477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-12T20:12:56.7940801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-12T20:12:59.7146398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,178.69,9.1
2025-04-12T20:13:00.9651683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,170.06,9.1
2025-04-12T20:13:03.8148877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-04-12T20:13:06.6346553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-04-12T20:13:06.7950960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-04-12T20:13:09.4754045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-04-12T20:13:12.3057320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.23,158.13,9.1
2025-04-12T20:13:15.1560819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,153.1,9.1
2025-04-12T20:13:16.8050082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,153.1,9.1
2025-04-12T20:13:17.9758627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,154.59,9.1
2025-04-12T20:13:20.8161743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,146.57,9.1
2025-04-12T20:13:23.6561632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-12T20:13:26.4968175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-12T20:13:26.8265606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-12T20:13:29.3265332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.96,139.86,9.1
2025-04-12T20:13:32.1430630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.28,138.18,9.1
2025-04-12T20:13:34.9827415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,136.69,9.1
2025-04-12T20:13:36.8228731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,136.69,9.1
2025-04-12T20:13:37.8334016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,134.82,9.1
2025-04-12T20:13:40.6531276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-12T20:13:43.4938173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-12T20:13:46.3235545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-04-12T20:13:46.8433977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-04-12T20:13:49.1741685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-04-12T20:13:52.0039081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.49,122.39,9.1
2025-04-12T20:13:54.8346224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-04-12T20:13:56.8639431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-04-12T20:13:57.6742926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-04-12T20:14:00.5149850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,116.88,9.1
2025-04-12T20:14:03.3447202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-04-12T20:14:06.1853887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-04-12T20:14:06.8744732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-04-12T20:14:09.0250593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,111.63,9.1
2025-04-12T20:14:11.8557859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-04-12T20:14:14.6855322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T20:14:16.8750910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T20:14:17.5261841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-04-12T20:14:20.3664486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-04-12T20:14:23.2065580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-12T20:14:26.0362894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-12T20:14:26.8867175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-12T20:14:28.8769404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-04-12T20:14:31.7066670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-04-12T20:14:34.5573174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-04-12T20:14:36.8873565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-04-12T20:14:37.3870457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-04-12T20:14:40.2177679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-04-12T20:14:43.0574483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-04-12T20:14:45.8981109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-04-12T20:14:46.8978908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-04-12T20:14:48.7178900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-04-12T20:14:51.5585501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-04-12T20:14:54.3982450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-04-12T20:14:57.2488819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-04-12T20:14:57.2488819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-04-12T20:15:00.0686690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-04-12T20:15:02.8993859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-04-12T20:15:05.7390649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-12T20:15:06.8991646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-12T20:15:08.5896953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-04-12T20:15:11.4094633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-12T20:15:14.2401709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-04-12T20:15:17.0899674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-04-12T20:15:17.0899674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-04-12T20:15:19.9304887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-04-12T20:15:22.7602278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-04-12T20:15:25.5909479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-04-12T20:15:26.9026695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-04-12T20:15:28.4306206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-04-12T20:15:31.2812431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-04-12T20:15:34.1010243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-04-12T20:15:36.9416893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-12T20:15:36.9416893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-12T20:15:39.7714338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-04-12T20:15:42.6220645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-04-12T20:15:45.4517808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-04-12T20:15:46.9115395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-04-12T20:15:48.2825141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-04-12T20:15:51.1221958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-04-12T20:15:53.9628878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-04-12T20:15:56.7926185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-12T20:15:56.9330886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-12T20:15:59.6332733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-04-12T20:16:02.4629991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-04-12T20:16:05.3136359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-12T20:16:06.9337018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-12T20:16:08.1334156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-04-12T20:16:10.9740759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-04-12T20:16:13.8137749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-12T20:16:16.6544326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-04-12T20:16:16.9443073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-04-12T20:16:19.4841735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-04-12T20:16:22.3248701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-12T20:16:25.1545743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-12T20:16:26.9449014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-12T20:16:27.9952603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-04-12T20:16:30.8249748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-12T20:16:33.6656394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-12T20:16:36.4953894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-04-12T20:16:36.9654524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-04-12T20:16:39.3460019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-04-12T20:16:42.1757386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-12T20:16:45.0077238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-12T20:16:46.9660469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-12T20:16:47.8461214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-12T20:16:50.6868042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-12T20:16:53.5165202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-04-12T20:16:56.3575283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-04-12T20:16:56.9669855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-04-12T20:16:59.1871264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-12T20:17:02.0377655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-04-12T20:17:04.8577551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-12T20:17:06.9777133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-12T20:17:07.6984427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-12T20:17:10.5284148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-04-12T20:17:13.3782898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-04-12T20:17:16.2086881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-12T20:17:16.9784557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-12T20:17:19.0383980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-12T20:17:21.8794577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-04-12T20:17:24.7296324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-04-12T20:17:26.9790458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-04-12T20:17:27.5494350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-04-12T20:17:30.3792459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-12T20:17:33.2199015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-04-12T20:17:36.0696489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-12T20:17:37.0000084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-12T20:17:38.8902676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-04-12T20:17:41.7307334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-04-12T20:17:44.5601443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-12T20:17:47.0172672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-12T20:17:47.4057157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-04-12T20:17:50.2173145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-04-12T20:17:53.0669016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-04-12T20:17:55.8967791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-04-12T20:17:56.9971632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-04-12T20:17:58.7478430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-12T20:18:01.5675196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-12T20:18:04.4080903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-12T20:18:07.2378149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-12T20:18:07.2378149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-12T20:18:10.0882117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-12T20:18:12.9187136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-04-12T20:18:15.7485349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-12T20:18:17.0181139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-12T20:18:18.5792452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-04-12T20:18:21.4388496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-12T20:18:24.2596763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-04-12T20:18:27.0995835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-04-12T20:18:27.0995835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-04-12T20:18:29.9292836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-12T20:18:32.7796437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-04-12T20:18:35.6101274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-04-12T20:18:37.0393685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-04-12T20:18:38.4399751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-04-12T20:18:41.2805467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-12T20:18:44.1202344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-04-12T20:18:46.9510952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-12T20:18:47.0408243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-12T20:18:49.7806445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-04-12T20:18:52.6209703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-12T20:18:55.4719194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-12T20:18:57.0516316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-12T20:18:58.2921485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-04-12T20:19:01.1319326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-04-12T20:19:03.9622882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-12T20:19:06.8221189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-12T20:19:07.0721497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-12T20:19:09.6329440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-04-12T20:19:12.4730285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-12T20:19:15.3127101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-12T20:19:17.0721650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-12T20:19:18.1533816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-12T20:19:20.9829462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-12T20:19:23.8239282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-12T20:19:26.6537556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-12T20:19:27.0830941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-12T20:19:29.5042007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-12T20:19:32.3239071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-12T20:19:35.1642809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-12T20:19:37.0940673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-12T20:19:37.9940404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-12T20:19:40.8446645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-12T20:19:43.6651775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-04-12T20:19:46.5152737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-12T20:19:47.1048419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-12T20:19:49.3449310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-12T20:19:52.1851162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-12T20:19:55.0152734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-12T20:19:57.1059185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-12T20:19:57.8455601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-12T20:20:00.6855976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-12T20:20:03.5365826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-12T20:20:06.3762727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-12T20:20:07.1062486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-12T20:20:09.1962622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-12T20:20:12.0365469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-12T20:20:14.8766805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-12T20:20:17.1170860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-12T20:20:17.7173495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-12T20:20:20.5470350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-12T20:20:23.3773581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-04-12T20:20:26.2278724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-04-12T20:20:27.1176956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-04-12T20:20:29.0479136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-04-12T20:20:31.8879626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-04-12T20:20:34.7182585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-04-12T20:20:37.1180331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-04-12T20:20:37.5682246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-04-12T20:20:40.3993205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-04-12T20:20:43.2292461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,75.13,9.1
2025-04-12T20:20:46.0687837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-12T20:20:47.1392958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-12T20:20:48.9096087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-04-12T20:20:51.7392415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-04-12T20:20:54.5800017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-12T20:20:57.4099326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-04-12T20:20:57.4099326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-04-12T20:21:00.2604931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-04-12T20:21:03.0804033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,75.06,9.1
2025-04-12T20:21:05.9205989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-04-12T20:21:07.1598621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-04-12T20:21:08.7609576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-04-12T20:21:11.6009431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-04-12T20:21:14.4410752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-12T20:21:17.2717410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-04-12T20:21:17.2717410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-04-12T20:21:20.1013911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-04-12T20:21:22.9518740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,75.04,9.1
2025-04-12T20:21:25.7715749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-04-12T20:21:27.1721330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-04-12T20:21:28.6118670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-04-12T20:21:31.4426459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-04-12T20:21:34.2929285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-12T20:21:37.1225185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-04-12T20:21:37.1923388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-04-12T20:21:39.9529864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-04-12T20:21:42.7929031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-04-12T20:21:45.6338176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-04-12T20:21:47.1926716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-04-12T20:21:48.4732128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-04-12T20:21:51.2939966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-04-12T20:21:54.1342901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-04-12T20:21:56.9839374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-04-12T20:21:57.2040897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-04-12T20:21:59.8143650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-04-12T20:22:02.6443215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-04-12T20:22:05.4640609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-04-12T20:22:07.1905110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-04-12T20:22:08.3110423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-04-12T20:22:11.1408096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-04-12T20:22:13.9815435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-04-12T20:22:16.8112543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-04-12T20:22:17.1906917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-04-12T20:22:19.6519425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,74.24,9.1
2025-04-12T20:22:22.4819052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-04-12T20:22:25.3122063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-04-12T20:22:27.2121569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-04-12T20:22:28.1619289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-04-12T20:22:31.0027046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-04-12T20:22:33.8327734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-04-12T20:22:36.6624625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-04-12T20:22:37.2221205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-04-12T20:22:39.5027963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-04-12T20:22:42.3433071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-04-12T20:22:45.1734643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-04-12T20:22:47.2436604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-04-12T20:22:48.0132121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-04-12T20:22:50.8535032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-04-12T20:22:53.6940259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-04-12T20:22:56.5146534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-04-12T20:22:57.2438981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-04-12T20:22:59.3541594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-12T20:23:02.1851697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-04-12T20:23:05.0347691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T20:23:07.2652101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T20:23:07.8654602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-04-12T20:23:10.6952263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-04-12T20:23:13.5359527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-04-12T20:23:16.3855935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-04-12T20:23:17.2658958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-04-12T20:23:19.2061479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-04-12T20:23:22.0458521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-12T20:23:24.8764679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-04-12T20:23:27.2658700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-04-12T20:23:27.7267835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-04-12T20:23:30.5465381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-04-12T20:23:33.3872749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-04-12T20:23:36.2170995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-12T20:23:37.2666448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-12T20:23:39.0674047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-12T20:23:41.8897283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-04-12T20:23:44.7274419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-04-12T20:23:47.5679104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-04-12T20:23:47.5679104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-04-12T20:23:50.4185978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-12T20:23:53.2382215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,70.69,9.1
2025-04-12T20:23:56.0819084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-04-12T20:23:57.2777439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-04-12T20:23:58.9091293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-04-12T20:24:01.7598711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-12T20:24:04.5895115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-04-12T20:24:07.4232415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-04-12T20:24:07.4232415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-04-12T20:24:10.2590702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-04-12T20:24:13.1000733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-04-12T20:24:15.9297744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-04-12T20:24:17.2900087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-04-12T20:24:18.7604926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-04-12T20:24:21.6001953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-04-12T20:24:24.4501617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-04-12T20:24:27.2709508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-04-12T20:24:27.2998806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-04-12T20:24:30.1107408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:24:32.9507169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-12T20:24:35.7911028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-12T20:24:37.3005724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-12T20:24:38.6214873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-04-12T20:24:41.4514593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-04-12T20:24:44.2916315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-04-12T20:24:47.1325646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-12T20:24:47.3119007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-12T20:24:49.9622015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-04-12T20:24:52.8022643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-04-12T20:24:55.6423846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-04-12T20:24:57.3122581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-04-12T20:24:58.4827606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-04-12T20:25:01.3034125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-04-12T20:25:04.1429779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-12T20:25:06.9837503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-04-12T20:25:07.3134491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-04-12T20:25:09.8240597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-04-12T20:25:12.6539589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-04-12T20:25:15.4936369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-12T20:25:17.3337727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-12T20:25:18.3243806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-12T20:25:21.1741141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-04-12T20:25:23.9949024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-04-12T20:25:26.8346376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-04-12T20:25:27.3448820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-04-12T20:25:29.6654350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-04-12T20:25:32.5151316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-04-12T20:25:35.3450528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-12T20:25:37.3648710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-12T20:25:38.1852264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-04-12T20:25:41.0154695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-12T20:25:43.8660465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-04-12T20:25:46.6858158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-04-12T20:25:47.3659781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-04-12T20:25:49.5265029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-04-12T20:25:52.3662198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-12T20:25:55.2072080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-04-12T20:25:57.3669329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-04-12T20:25:58.0285978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-04-12T20:26:00.8668993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-04-12T20:26:03.7073685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-12T20:26:06.5481051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-04-12T20:26:07.3676690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-04-12T20:26:09.3678745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-04-12T20:26:12.2077136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-04-12T20:26:15.0483937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-04-12T20:26:17.3784323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-04-12T20:26:17.8980274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-04-12T20:26:20.7188754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-04-12T20:26:23.5444542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-04-12T20:26:26.3746353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-04-12T20:26:27.3846547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-04-12T20:26:29.2253090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-04-12T20:26:32.0551082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-04-12T20:26:34.8953191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,69.09,9.1
2025-04-12T20:26:37.7260914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-04-12T20:26:37.7260914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-04-12T20:26:40.5657858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-04-12T20:26:43.3959609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-12T20:26:46.2365931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-04-12T20:26:47.3865757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-04-12T20:26:49.0666528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,69.71,9.1
2025-04-12T20:26:51.9169238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-04-12T20:26:54.7473699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-04-12T20:26:57.5771274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-12T20:26:57.5771274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-12T20:27:00.4171411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-04-12T20:27:03.2578096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-04-12T20:27:06.0875238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-04-12T20:27:07.3879872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-04-12T20:27:08.9182994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-04-12T20:27:11.7585982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-04-12T20:27:14.5988134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-04-12T20:27:17.4285558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-04-12T20:27:17.4285558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-04-12T20:27:20.2685941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-04-12T20:27:23.0990628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-04-12T20:27:25.9489280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-04-12T20:27:27.3987511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-04-12T20:27:28.7790690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-12T20:27:31.6098781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-04-12T20:27:34.4495693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-04-12T20:27:37.2903105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-12T20:27:37.3999720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-12T20:27:40.1206286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-04-12T20:27:42.9503377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-04-12T20:27:45.7903571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-12T20:27:47.4198503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-12T20:27:48.6409739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-04-12T20:27:51.4608405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-04-12T20:27:54.3010221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-04-12T20:27:57.1313038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:27:57.4431540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:27:59.9815890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-04-12T20:28:02.8112541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-04-12T20:28:05.6419880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-04-12T20:28:07.4414181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-04-12T20:28:08.4822988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-04-12T20:28:11.3223704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-04-12T20:28:14.1526903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-12T20:28:16.9923755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-12T20:28:17.4524748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-12T20:28:19.8226748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-12T20:28:22.6665972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-12T20:28:25.5031452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-12T20:28:27.4534049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-12T20:28:28.3332883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-12T20:28:31.1636754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-12T20:28:34.0142488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-12T20:28:36.8436616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-04-12T20:28:37.4541057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-04-12T20:28:39.6742923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-12T20:28:42.5246345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-04-12T20:28:45.3648862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-12T20:28:47.4550074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-12T20:28:48.1850041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-12T20:28:51.0256194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-12T20:28:53.8556228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,58.87,9.1
2025-04-12T20:28:56.7056617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-12T20:28:57.4754353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-12T20:28:59.5260169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-12T20:29:02.3755653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-04-12T20:29:05.2056495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-04-12T20:29:07.4858880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-04-12T20:29:08.0562698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-04-12T20:29:10.8762884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-04-12T20:29:13.7069808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-04-12T20:29:16.5466472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-04-12T20:29:17.5066181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-04-12T20:29:19.3972431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-04-12T20:29:22.2273319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-12T20:29:25.0574666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-04-12T20:29:27.5077211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-04-12T20:29:27.8880062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-04-12T20:29:30.7383147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-12T20:29:33.5684351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-12T20:29:36.4081102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-04-12T20:29:37.5184095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-04-12T20:29:39.2385987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-12T20:29:42.0890350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-04-12T20:29:44.9088689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-04-12T20:29:47.7492575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-12T20:29:47.7492575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-12T20:29:50.5892741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-12T20:29:53.4299892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-12T20:29:56.2596947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-12T20:29:57.5392667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-12T20:29:59.0899285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-12T20:30:01.9300312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-12T20:30:04.7800067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-04-12T20:30:07.6001369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-04-12T20:30:07.6001369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-04-12T20:30:10.4408044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-04-12T20:30:13.2706173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-12T20:30:16.1219890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-04-12T20:30:17.5412052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-04-12T20:30:18.9410358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-04-12T20:30:21.7810471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-04-12T20:30:24.6216254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-12T20:30:27.4716846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-04-12T20:30:27.5514386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-04-12T20:30:30.2823066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-04-12T20:30:33.1223457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-04-12T20:30:35.9630198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-04-12T20:30:37.5619094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-04-12T20:30:38.8004144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-12T20:30:41.6191347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-12T20:30:44.4592016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-12T20:30:47.2991685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-12T20:30:47.5491759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-12T20:30:50.1411413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-04-12T20:30:52.9592009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-12T20:30:55.8002986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-04-12T20:30:57.5498173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-04-12T20:30:58.6399712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-04-12T20:31:01.4800506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-04-12T20:31:04.3104905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-12T20:31:07.1407126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-12T20:31:07.5499251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-12T20:31:09.9911777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-12T20:31:12.8311032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-12T20:31:15.6608142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-04-12T20:31:17.5606640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-04-12T20:31:18.4915496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-12T20:31:21.3318109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-04-12T20:31:24.1722006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-12T20:31:27.0021365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-12T20:31:27.5618210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-12T20:31:29.8322665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-12T20:31:32.6721755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-12T20:31:35.5230976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-12T20:31:37.5820743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-12T20:31:38.3426858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-04-12T20:31:41.1827257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-04-12T20:31:44.0132940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-04-12T20:31:46.8637993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-12T20:31:47.5927273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-12T20:31:49.6931086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-04-12T20:31:52.5239078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-04-12T20:31:55.3637278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-12T20:31:57.5935959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-12T20:31:58.2137894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-04-12T20:32:01.0348902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-12T20:32:03.8744751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-12T20:32:06.7152288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-12T20:32:07.6146226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-12T20:32:09.5550957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-04-12T20:32:12.3775437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-12T20:32:15.2153589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-04-12T20:32:17.6349220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-04-12T20:32:18.0460623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-04-12T20:32:20.8956949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-04-12T20:32:23.7261235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-04-12T20:32:26.5564993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-04-12T20:32:27.6458734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-04-12T20:32:29.3964534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-04-12T20:32:32.2369857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-04-12T20:32:35.0671031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-04-12T20:32:37.9071427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-04-12T20:32:37.9071427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-04-12T20:32:40.7372143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,58.65,9.1
2025-04-12T20:32:43.5875309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-04-12T20:32:46.4173693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-04-12T20:32:47.6676542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-04-12T20:32:49.2577580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-04-12T20:32:52.0881504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-04-12T20:32:54.9382342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-04-12T20:32:57.7580191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-04-12T20:32:57.7580191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-04-12T20:33:00.5985655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-04-12T20:33:03.4288327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-04-12T20:33:06.2794072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-04-12T20:33:07.6989554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-04-12T20:33:09.1001706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,53.85,9.1
2025-04-12T20:33:11.9392777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-04-12T20:33:14.7792064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-04-12T20:33:17.6199406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-04-12T20:33:17.6997103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-04-12T20:33:20.4402648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-04-12T20:33:23.2901168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-04-12T20:33:26.1208879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-04-12T20:33:27.6998423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-04-12T20:33:28.9602895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-04-12T20:33:31.7908505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-04-12T20:33:34.6306374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-04-12T20:33:37.4615290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-04-12T20:33:37.7105329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-04-12T20:33:40.3112515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-04-12T20:33:43.1319023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-04-12T20:33:45.9721517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-04-12T20:33:47.7111434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-04-12T20:33:48.8017943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-04-12T20:33:51.6524255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-04-12T20:33:54.4824778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-04-12T20:33:57.3122112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-04-12T20:33:57.7125925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-04-12T20:34:00.1557670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-04-12T20:34:03.0031208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-04-12T20:34:05.8229656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-04-12T20:34:07.7332163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-04-12T20:34:08.6631202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-04-12T20:34:11.4938871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-04-12T20:34:14.3440125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-04-12T20:34:17.1737180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-04-12T20:34:17.7333848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-04-12T20:34:20.0143915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-04-12T20:34:22.8447605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-04-12T20:34:25.6844959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-04-12T20:34:27.7347338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-04-12T20:34:28.5151958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-04-12T20:34:31.3450748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-04-12T20:34:34.1956136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-04-12T20:34:37.0353874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-04-12T20:34:37.7346904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-04-12T20:34:39.8555326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-04-12T20:34:42.6962175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-04-12T20:34:45.5364062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-04-12T20:34:47.7357300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-04-12T20:34:48.3758436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-12T20:34:51.2065876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-04-12T20:34:54.0368320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-04-12T20:34:56.8689525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-04-12T20:34:57.7322913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-04-12T20:34:59.7123959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-04-12T20:35:02.5426077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-04-12T20:35:05.3736384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-04-12T20:35:07.7330687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-04-12T20:35:08.2037212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-04-12T20:35:11.0539784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-04-12T20:35:13.8841529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-04-12T20:35:16.7138520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-04-12T20:35:17.7335544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-04-12T20:35:19.5546937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-04-12T20:35:22.3944489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-04-12T20:35:25.2250541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-04-12T20:35:28.0652927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-04-12T20:35:28.0652927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-04-12T20:35:30.8953914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-04-12T20:35:33.7450564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-04-12T20:35:36.5756484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-04-12T20:35:37.7547994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-04-12T20:35:39.4092055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-04-12T20:35:42.2363223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-04-12T20:35:45.0862467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-04-12T20:35:47.9166403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-04-12T20:35:47.9166403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-04-12T20:35:50.7564046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-04-12T20:35:53.5870296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-04-12T20:35:56.4268059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-04-12T20:35:57.7762743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-04-12T20:35:59.2567579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-04-12T20:36:02.0976346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-04-12T20:36:04.9277793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-04-12T20:36:07.7679945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-04-12T20:36:07.7869827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-04-12T20:36:10.6076379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-04-12T20:36:13.4383329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-04-12T20:36:16.2779945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-12T20:36:17.7875758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-12T20:36:19.1187018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-04-12T20:36:21.9490455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-04-12T20:36:24.7893153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-04-12T20:36:27.6185770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-04-12T20:36:27.8088706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-04-12T20:36:30.4796902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-04-12T20:36:33.2896897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-04-12T20:36:36.1298008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-04-12T20:36:37.8097067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-04-12T20:36:38.9603287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-04-12T20:36:41.8103237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-04-12T20:36:44.6499845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-04-12T20:36:47.4703717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-04-12T20:36:47.8202657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-04-12T20:36:50.3110350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-04-12T20:36:53.1506888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-04-12T20:36:55.9915399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-04-12T20:36:57.8213354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-04-12T20:36:58.8113772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-04-12T20:37:01.6513687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-04-12T20:37:04.5017814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-04-12T20:37:07.3220933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-04-12T20:37:07.8419522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-04-12T20:37:10.1617515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-04-12T20:37:12.9923548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-04-12T20:37:15.8521232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-04-12T20:37:17.8525647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-04-12T20:37:18.6729026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-04-12T20:37:21.5024801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-04-12T20:37:24.3433346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-04-12T20:37:27.1934504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-04-12T20:37:27.8726237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-04-12T20:37:30.0139142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-04-12T20:37:32.8537604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-04-12T20:37:35.6843267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-04-12T20:37:37.8833038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-04-12T20:37:38.5343741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-04-12T20:37:41.3540294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-04-12T20:37:44.1945426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-04-12T20:37:47.0346240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-04-12T20:37:47.8846561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-04-12T20:37:49.8743795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-04-12T20:37:52.7148521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-04-12T20:37:55.5348827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-12T20:37:57.8947383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-12T20:37:58.3755311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-04-12T20:38:01.2251659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-04-12T20:38:04.0454753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-12T20:38:06.8863324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-04-12T20:38:07.9056530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-04-12T20:38:09.7263023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-04-12T20:38:12.5769292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-04-12T20:38:15.3865371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-04-12T20:38:18.2272137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-04-12T20:38:18.2272137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-04-12T20:38:21.0668950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-04-12T20:38:23.9170493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-04-12T20:38:26.7376354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-04-12T20:38:27.9066312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-04-12T20:38:29.5772719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-04-12T20:38:32.4079641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-04-12T20:38:35.2577821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-04-12T20:38:38.0783250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-04-12T20:38:38.0783250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-04-12T20:38:40.9186688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-12T20:38:43.7589686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-12T20:38:46.5986760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-04-12T20:38:47.9185233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-04-12T20:38:49.4214315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-04-12T20:38:52.2594959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-04-12T20:38:55.1091468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-04-12T20:38:57.9495111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-04-12T20:38:57.9495111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-04-12T20:39:00.7697934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-04-12T20:39:03.6097030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-04-12T20:39:06.4502902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-04-12T20:39:07.9404723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-04-12T20:39:09.3004483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-04-12T20:39:12.1101834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-04-12T20:39:14.9366114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-04-12T20:39:17.7769905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-04-12T20:39:17.9484389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-04-12T20:39:20.6266939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,43.48,9.1
2025-04-12T20:39:23.4469479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-12T20:39:26.2875610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-04-12T20:39:27.9468890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-04-12T20:39:29.1177592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-04-12T20:39:31.9683866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-04-12T20:39:34.7881650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,41.78,9.1
2025-04-12T20:39:37.6278222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-04-12T20:39:37.9475288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-04-12T20:39:40.4585624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-04-12T20:39:43.3088391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-04-12T20:39:46.1385752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-04-12T20:39:47.9584750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-04-12T20:39:48.9692345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-04-12T20:39:51.8094040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-12T20:39:54.6498220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-04-12T20:39:57.4795435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-12T20:39:57.9790276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-12T20:40:00.3197993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-04-12T20:40:03.1505029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-04-12T20:40:06.0003004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-04-12T20:40:07.9801410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-04-12T20:40:08.8304878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-04-12T20:40:11.6603455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,44.84,9.1
2025-04-12T20:40:14.5010074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-04-12T20:40:17.3407018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-04-12T20:40:17.9810381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-04-12T20:40:20.1714099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-04-12T20:40:23.0113129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-04-12T20:40:25.8520029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-04-12T20:40:27.9811937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-04-12T20:40:28.6920057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-04-12T20:40:31.5221102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-04-12T20:40:34.3519430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-04-12T20:40:37.1926242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-04-12T20:40:37.9823237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-04-12T20:40:40.0323715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,43.65,9.1
2025-04-12T20:40:42.8628926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-04-12T20:40:45.7064102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-04-12T20:40:48.0025969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-04-12T20:40:48.5332162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-04-12T20:40:51.3769784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-04-12T20:40:54.2038515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-04-12T20:40:57.0438462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-04-12T20:40:58.0137639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-04-12T20:40:59.8742490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-04-12T20:41:02.7246729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-04-12T20:41:05.5446053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-04-12T20:41:08.3849936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-04-12T20:41:08.3849936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-04-12T20:41:11.2247256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-12T20:41:14.0653404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-04-12T20:41:16.8950604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-04-12T20:41:18.0451988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-04-12T20:41:19.7352215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,39.1,9.1
2025-04-12T20:41:22.5655105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-04-12T20:41:25.4161493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-04-12T20:41:28.2358771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-04-12T20:41:28.2358771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-04-12T20:41:31.0760566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,42.47,9.1
2025-04-12T20:41:33.9065708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-04-12T20:41:36.7663935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-04-12T20:41:38.0466083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-04-12T20:41:39.5769679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-04-12T20:41:42.4269458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-04-12T20:41:45.2569690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-12T20:41:48.0979121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-04-12T20:41:48.0979121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-04-12T20:41:50.9275782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-12T20:41:53.7678287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-04-12T20:41:56.6084586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-04-12T20:41:58.0483521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-04-12T20:41:59.4478450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-04-12T20:42:02.2687062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-04-12T20:42:05.1083418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-04-12T20:42:07.9485042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-04-12T20:42:08.0680556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-04-12T20:42:10.7894511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-04-12T20:42:13.6196104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-04-12T20:42:16.4594678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-12T20:42:18.0795601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-12T20:42:19.2895495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-04-12T20:42:22.1395843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-04-12T20:42:24.9603287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-04-12T20:42:27.7998785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-04-12T20:42:28.0996578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-04-12T20:42:30.6308760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-04-12T20:42:33.4807830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-12T20:42:36.3108239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-04-12T20:42:38.1110020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-04-12T20:42:39.1412139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-04-12T20:42:41.9811999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-04-12T20:42:44.8218390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-04-12T20:42:47.6518664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-04-12T20:42:48.1109675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-04-12T20:42:50.4915484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,41.8,9.1
2025-04-12T20:42:53.3216523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-12T20:42:56.1722878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-04-12T20:42:58.1319017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-04-12T20:42:58.9925992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-04-12T20:43:01.8325060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-04-12T20:43:04.6728132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-04-12T20:43:07.5132382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,44.53,9.1
2025-04-12T20:43:08.1431313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,44.53,9.1
2025-04-12T20:43:10.3431798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-04-12T20:43:13.1738799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-04-12T20:43:16.0135867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-04-12T20:43:18.1633285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-04-12T20:43:18.8542503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-04-12T20:43:21.6845274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-04-12T20:43:24.5243026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-04-12T20:43:27.3540334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-04-12T20:43:28.1646188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-04-12T20:43:30.2046692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-04-12T20:43:33.0111148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-04-12T20:43:35.8510636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-04-12T20:43:38.1605733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-04-12T20:43:38.6911789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-04-12T20:43:41.5318361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-04-12T20:43:44.3616330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-04-12T20:43:47.1917980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-04-12T20:43:48.1711626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-04-12T20:43:50.0323365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-04-12T20:43:52.8819860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-04-12T20:43:55.7027521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-04-12T20:43:58.1717513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-04-12T20:43:58.5530355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-04-12T20:44:01.3725945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-04-12T20:44:04.2330194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-04-12T20:44:07.0527451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-04-12T20:44:08.1829570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-04-12T20:44:09.8835791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-04-12T20:44:12.7237092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-04-12T20:44:15.5733464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-04-12T20:44:18.3941296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-04-12T20:44:18.3941296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-04-12T20:44:21.2337787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-04-12T20:44:24.0639645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-04-12T20:44:26.9242988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-04-12T20:44:28.1841350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-04-12T20:44:29.7443455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-04-12T20:44:32.5749070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-04-12T20:44:35.4154380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-04-12T20:44:38.2656455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-04-12T20:44:38.2656455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-04-12T20:44:41.0758759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-04-12T20:44:43.9154108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-04-12T20:44:46.7662427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-04-12T20:44:48.2061302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-04-12T20:44:49.6059557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-04-12T20:44:52.4261382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-04-12T20:44:55.2763606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-12T20:44:58.1063472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-12T20:44:58.2159286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-12T20:45:00.9564835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-04-12T20:45:03.7772313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-04-12T20:45:06.6171605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-04-12T20:45:08.2368794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-04-12T20:45:09.4480209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-04-12T20:45:12.2979855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-04-12T20:45:15.1178756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-04-12T20:45:17.9485974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-04-12T20:45:18.2473768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-04-12T20:45:20.7882963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-04-12T20:45:23.6388607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,46.24,9.1
2025-04-12T20:45:26.4592337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-04-12T20:45:28.2485805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-04-12T20:45:29.2989083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,44.41,9.1
2025-04-12T20:45:32.1393345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-04-12T20:45:34.9793114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-04-12T20:45:37.8100379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-04-12T20:45:38.2492374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-04-12T20:45:40.6497064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-04-12T20:45:43.4804252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-12T20:45:46.3304145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-04-12T20:45:48.2494864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-04-12T20:45:49.1505102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-04-12T20:45:51.9905141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-04-12T20:45:54.8212294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-04-12T20:45:57.6708639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-04-12T20:45:58.2737824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-04-12T20:46:00.5010216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-04-12T20:46:03.3313875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-04-12T20:46:06.1716558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-04-12T20:46:08.2814282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-04-12T20:46:09.0120337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-04-12T20:46:11.8414623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-04-12T20:46:14.6817650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-04-12T20:46:17.5124828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-12T20:46:18.2822858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-12T20:46:20.3621514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-04-12T20:46:23.1928029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-04-12T20:46:26.0234107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-04-12T20:46:28.2830229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-04-12T20:46:28.8633932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-04-12T20:46:31.7034294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-04-12T20:46:34.5340122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-04-12T20:46:37.3637337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-04-12T20:46:38.2938089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-04-12T20:46:40.2040508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-04-12T20:46:43.0546348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-04-12T20:46:45.8747286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-12T20:46:48.2845275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-12T20:46:48.7145455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-04-12T20:46:51.5450273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,45.74,9.1
2025-04-12T20:46:54.3951115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-04-12T20:46:57.2246370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-04-12T20:46:58.2951239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-04-12T20:47:00.0551027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-04-12T20:47:02.8960176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-04-12T20:47:05.7360063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-04-12T20:47:08.5660066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-04-12T20:47:08.5660066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-04-12T20:47:11.3966157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-04-12T20:47:14.2362902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-04-12T20:47:17.0869171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-04-12T20:47:18.3067384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-04-12T20:47:19.9067300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-04-12T20:47:22.7466583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-04-12T20:47:25.5868158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-04-12T20:47:28.4375760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-04-12T20:47:28.4375760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-04-12T20:47:31.2578487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-04-12T20:47:34.0974001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-04-12T20:47:36.9277212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-04-12T20:47:38.3278645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-04-12T20:47:39.7784398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-04-12T20:47:42.5982513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-04-12T20:47:45.4384621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-04-12T20:47:48.2639680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-04-12T20:47:48.3223686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-04-12T20:47:51.1155985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-04-12T20:47:53.9352204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-04-12T20:47:56.7651835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-04-12T20:47:58.3253785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-04-12T20:47:59.6055851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-04-12T20:48:02.4460995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-04-12T20:48:05.2762373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-04-12T20:48:08.1059201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-04-12T20:48:08.3459947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-04-12T20:48:10.9459873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-04-12T20:48:13.7964769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-04-12T20:48:16.6164347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-12T20:48:18.3460399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-12T20:48:19.4572064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-04-12T20:48:22.2867150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-04-12T20:48:25.1372278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-04-12T20:48:27.9669497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-04-12T20:48:28.3573577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-04-12T20:48:30.7978235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-04-12T20:48:33.6382236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-04-12T20:48:36.4780899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-12T20:48:38.3573702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-12T20:48:39.3081356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-04-12T20:48:42.1488241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-04-12T20:48:44.9882167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-12T20:48:47.8286381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-04-12T20:48:48.3783403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-04-12T20:48:50.6493451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-12T20:48:53.4890938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-04-12T20:48:56.3290736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-12T20:48:58.3892882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-12T20:48:59.1697506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-04-12T20:49:01.9998644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-12T20:49:04.8396897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-04-12T20:49:07.6698920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-12T20:49:08.3897927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-12T20:49:10.5199570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-04-12T20:49:13.3505485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-04-12T20:49:16.1907936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-04-12T20:49:18.3903355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-04-12T20:49:19.0105621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-04-12T20:49:21.8613049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-04-12T20:49:24.6815877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-04-12T20:49:27.5213844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-04-12T20:49:28.4018281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-04-12T20:49:30.3615187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-04-12T20:49:33.2025003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-04-12T20:49:36.0325390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-12T20:49:38.4116780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-12T20:49:38.8626453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-04-12T20:49:41.7029042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-04-12T20:49:44.5525568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-04-12T20:49:47.3727908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-12T20:49:48.4154510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-12T20:49:50.2136112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-04-12T20:49:53.0535985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-04-12T20:49:55.8939434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-04-12T20:49:58.7236522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-12T20:49:58.7236522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-12T20:50:01.5637938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-04-12T20:50:04.3946120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-04-12T20:50:07.2342244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-04-12T20:50:08.4343834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-04-12T20:50:10.0642192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-04-12T20:50:12.9048721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-04-12T20:50:15.7454382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-04-12T20:50:18.5851189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-04-12T20:50:18.5851189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-04-12T20:50:21.4151968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-04-12T20:50:24.2455468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-04-12T20:50:27.0855774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:50:28.4452183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:50:29.9364898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-04-12T20:50:32.7562739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-04-12T20:50:35.5963956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-12T20:50:38.4262029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-04-12T20:50:38.4462413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-04-12T20:50:41.2765567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-12T20:50:44.0969064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-12T20:50:46.9406509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-04-12T20:50:48.4473361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-04-12T20:50:49.7672496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-04-12T20:50:52.6178634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-04-12T20:50:55.4475832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-04-12T20:50:58.2783091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-04-12T20:50:58.4476725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-04-12T20:51:01.1185635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-04-12T20:51:03.9588437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-04-12T20:51:06.7887383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-04-12T20:51:08.4486733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-04-12T20:51:09.6284126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-04-12T20:51:12.4585406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-04-12T20:51:15.3091697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-04-12T20:51:18.1289558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-04-12T20:51:18.4486486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-04-12T20:51:20.9692221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-04-12T20:51:23.8098482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-04-12T20:51:26.6495487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-04-12T20:51:28.4492382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-04-12T20:51:29.4798995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-04-12T20:51:32.3104312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-04-12T20:51:35.1506115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-04-12T20:51:37.9905797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-04-12T20:51:38.4701236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-04-12T20:51:40.8210697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-04-12T20:51:43.6608971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-04-12T20:51:46.5011490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-04-12T20:51:48.4809411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-04-12T20:51:49.3412398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-04-12T20:51:52.1721604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-04-12T20:51:55.0016205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-04-12T20:51:57.8422428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-04-12T20:51:58.4815374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-04-12T20:52:00.6819482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-04-12T20:52:03.5126490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-04-12T20:52:06.3415731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-04-12T20:52:08.4683805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-04-12T20:52:09.1687559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-04-12T20:52:12.0190712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-12T20:52:14.8389173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-04-12T20:52:17.6895564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-04-12T20:52:18.4692920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-04-12T20:52:20.5101052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-04-12T20:52:23.3598179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-12T20:52:26.1902396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-04-12T20:52:28.4694503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-04-12T20:52:29.0201486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-04-12T20:52:31.8601375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-04-12T20:52:34.7110189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-04-12T20:52:37.5307492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-04-12T20:52:38.4907158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-04-12T20:52:40.3711554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-04-12T20:52:43.2008120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-12T20:52:46.0517591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-04-12T20:52:48.5015599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-04-12T20:52:48.8714536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-04-12T20:52:51.7214129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-04-12T20:52:54.5523982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-12T20:52:57.3921023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-04-12T20:52:58.5018744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-04-12T20:53:00.2227704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-12T20:53:03.0531279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-04-12T20:53:05.8925455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-12T20:53:08.7426888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-04-12T20:53:08.7426888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-04-12T20:53:11.5634402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:53:14.4035074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-04-12T20:53:17.2431721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-04-12T20:53:18.5237418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-04-12T20:53:20.0938061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-04-12T20:53:22.9145483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-12T20:53:25.7538388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-04-12T20:53:28.5848690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-12T20:53:28.5848690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-12T20:53:31.4344665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-04-12T20:53:34.2550760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-04-12T20:53:37.0953768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:53:38.5351138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:53:39.9255572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-12T20:53:42.7754033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-04-12T20:53:45.6059070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-12T20:53:48.4361972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-12T20:53:48.5358596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-12T20:53:51.2760839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-04-12T20:53:54.1158771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-12T20:53:56.9465906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-04-12T20:53:58.5457202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-04-12T20:53:59.7868336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-04-12T20:54:02.6171814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-12T20:54:05.4567494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-04-12T20:54:08.2877161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-04-12T20:54:08.5566467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-04-12T20:54:11.1275046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-04-12T20:54:13.9573439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-04-12T20:54:16.8079619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:54:18.5773931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:54:19.6376909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-04-12T20:54:22.4684009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-04-12T20:54:25.3183578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:54:28.1487965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-04-12T20:54:28.5779936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-04-12T20:54:30.9784109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-04-12T20:54:33.8190620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-04-12T20:54:36.6593790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-04-12T20:54:38.5792886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-04-12T20:54:39.4991974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-04-12T20:54:42.3195314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-04-12T20:54:45.1595833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-04-12T20:54:47.9904830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-04-12T20:54:48.5899786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-04-12T20:54:50.8503392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-04-12T20:54:53.6703054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-04-12T20:54:56.5110110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-12T20:54:58.5902372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-12T20:54:59.3408975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-04-12T20:55:02.1907401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-04-12T20:55:05.0110475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-04-12T20:55:07.8517737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-04-12T20:55:08.6116189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-04-12T20:55:10.6914578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-12T20:55:13.5321374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-04-12T20:55:16.3618795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-04-12T20:55:18.6122597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-04-12T20:55:19.1925823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-04-12T20:55:22.0327555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-04-12T20:55:24.8729707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-04-12T20:55:27.7130955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:55:28.6224511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:55:30.5428171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-04-12T20:55:33.3835036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-04-12T20:55:36.2232024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-04-12T20:55:38.6431142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-04-12T20:55:39.0546061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-04-12T20:55:41.8838052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-04-12T20:55:44.7139619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-04-12T20:55:47.5744067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,70.07,9.1
2025-04-12T20:55:48.6436218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,70.07,9.1
2025-04-12T20:55:50.3839798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-04-12T20:55:53.2344180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-12T20:55:56.0646993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-04-12T20:55:58.9053547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-04-12T20:55:58.9053547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-04-12T20:56:01.7351476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-12T20:56:04.5669768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-04-12T20:56:07.4154607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-12T20:56:08.6755246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-12T20:56:10.2555538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-04-12T20:56:13.0765397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-04-12T20:56:15.9163622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-04-12T20:56:18.7560503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-04-12T20:56:18.7560503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-04-12T20:56:21.5967005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-04-12T20:56:24.4123515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-04-12T20:56:27.2430965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-12T20:56:28.6830606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-12T20:56:30.0832236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-04-12T20:56:32.9332011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-04-12T20:56:35.7552064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-04-12T20:56:38.5934039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-04-12T20:56:38.6929357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-04-12T20:56:41.4341894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-04-12T20:56:44.2740553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-04-12T20:56:47.1039498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-12T20:56:48.6943384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-12T20:56:49.9348364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-04-12T20:56:52.7745208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-04-12T20:56:55.6252455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-04-12T20:56:58.4450282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-04-12T20:56:58.7144550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-04-12T20:57:01.2849188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-04-12T20:57:04.1158765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-04-12T20:57:06.9655164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-04-12T20:57:08.7155582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-04-12T20:57:09.7858141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,72.49,9.1
2025-04-12T20:57:12.6262290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,69.43,9.1
2025-04-12T20:57:15.4559572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,71.7,9.1
2025-04-12T20:57:18.3065866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-04-12T20:57:18.7159175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-04-12T20:57:21.1366235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-04-12T20:57:23.9773274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-04-12T20:57:26.8168747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-04-12T20:57:28.7164347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-04-12T20:57:29.6575679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-04-12T20:57:32.4773998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-04-12T20:57:35.3176636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-04-12T20:57:38.1474182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-04-12T20:57:38.7280383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-04-12T20:57:40.9982619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,72.32,9.1
2025-04-12T20:57:43.8279772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,71.69,9.1
2025-04-12T20:57:46.6585675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-04-12T20:57:48.7486257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-04-12T20:57:49.4982651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,70.02,9.1
2025-04-12T20:57:52.3389609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-04-12T20:57:55.1692892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-04-12T20:57:58.0093532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-04-12T20:57:58.7493438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-04-12T20:58:00.8390511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-04-12T20:58:03.6898920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-04-12T20:58:06.5095776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-04-12T20:58:08.7591989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-04-12T20:58:09.3505426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-12T20:58:12.1906533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-12T20:58:15.0306602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-04-12T20:58:17.8603919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,71.94,9.1
2025-04-12T20:58:18.7605810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,71.94,9.1
2025-04-12T20:58:20.6906732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,72.42,9.1
2025-04-12T20:58:23.5308923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-04-12T20:58:26.3808299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-12T20:58:28.7614240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-12T20:58:29.2019239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-04-12T20:58:32.0413274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-04-12T20:58:34.8720613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-04-12T20:58:37.7221979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-04-12T20:58:38.7815918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-04-12T20:58:40.5518872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-04-12T20:58:43.3821135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-04-12T20:58:46.2225475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-04-12T20:58:49.0726133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-04-12T20:58:49.0726133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-04-12T20:58:51.8935598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-04-12T20:58:54.7235911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-04-12T20:58:57.5632790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-04-12T20:58:58.8033907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-04-12T20:59:00.4132833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-04-12T20:59:03.2342487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-04-12T20:59:06.0738767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-04-12T20:59:08.9046071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-04-12T20:59:08.9046071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-04-12T20:59:11.7546699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-04-12T20:59:14.5845952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-04-12T20:59:17.4352500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-04-12T20:59:18.8143884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-04-12T20:59:20.2550269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-04-12T20:59:23.0948659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,73.32,9.1
2025-04-12T20:59:25.9250054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-04-12T20:59:28.7756769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-04-12T20:59:28.8391750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-04-12T20:59:31.5957062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-04-12T20:59:34.4457051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-04-12T20:59:37.2761773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-04-12T20:59:38.8361333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-04-12T20:59:40.1165886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-04-12T20:59:42.9465660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-04-12T20:59:45.7967841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-04-12T20:59:48.6172187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-04-12T20:59:48.8469786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-04-12T20:59:51.4470003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-04-12T20:59:54.2876702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-04-12T20:59:57.1379255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T20:59:58.8476952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T20:59:59.9577332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-04-12T21:00:02.7982181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-04-12T21:00:05.6286609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-04-12T21:00:08.4787379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-04-12T21:00:08.8482550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-04-12T21:00:11.3088784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-04-12T21:00:14.1392998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-04-12T21:00:16.9789580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-04-12T21:00:18.8489881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-04-12T21:00:19.8196501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-04-12T21:00:22.6492005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,74.6,9.1
2025-04-12T21:00:25.4900848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-04-12T21:00:28.3197954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,75.04,9.1
2025-04-12T21:00:28.8695546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,75.04,9.1
2025-04-12T21:00:31.1705176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-04-12T21:00:34.0001842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-12T21:00:36.8405434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T21:00:38.8698987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T21:00:39.6679521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-04-12T21:00:42.4969222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-04-12T21:00:45.3268322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-04-12T21:00:48.1667847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-04-12T21:00:48.8667560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-04-12T21:00:50.9969146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-04-12T21:00:53.8477705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-04-12T21:00:56.6679866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-04-12T21:00:58.8674384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-04-12T21:00:59.5075507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-04-12T21:01:02.3382742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-04-12T21:01:05.1884066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-04-12T21:01:08.0088951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-12T21:01:08.8677834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-12T21:01:10.8584010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-04-12T21:01:13.6891242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-04-12T21:01:16.5387568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-04-12T21:01:18.8886450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-04-12T21:01:19.3595240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-04-12T21:01:22.1995088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-04-12T21:01:25.0302403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-04-12T21:01:27.8800444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-04-12T21:01:28.8898018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-04-12T21:01:30.7002868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,78.14,9.1
2025-04-12T21:01:33.5402071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-04-12T21:01:36.3802970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-04-12T21:01:39.2210837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-04-12T21:01:39.2210837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-04-12T21:01:42.0447329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,77.19,9.1
2025-04-12T21:01:44.8814602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-04-12T21:01:47.7214545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-04-12T21:01:48.9009658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-04-12T21:01:50.5715989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,77.48,9.1
2025-04-12T21:01:53.3914416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-04-12T21:01:56.2316990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-12T21:01:59.0620957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-04-12T21:01:59.0620957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-04-12T21:02:01.9227173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,77.34,9.1
2025-04-12T21:02:04.7326957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-04-12T21:02:07.5727681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-04-12T21:02:08.9020862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-04-12T21:02:10.4124988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-04-12T21:02:13.2534454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-12T21:02:16.0834000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-04-12T21:02:18.9237238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-04-12T21:02:18.9237238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-04-12T21:02:21.7540946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-04-12T21:02:24.6041702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,80.54,9.1
2025-04-12T21:02:27.4244741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-04-12T21:02:28.9242546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-04-12T21:02:30.2647998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-04-12T21:02:33.1044847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-04-12T21:02:35.9545259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-04-12T21:02:38.7750740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-04-12T21:02:38.9248443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-04-12T21:02:41.6053643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-12T21:02:44.4450080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-04-12T21:02:47.2956396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-04-12T21:02:48.9256488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-04-12T21:02:50.1155182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-04-12T21:02:52.9554517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-04-12T21:02:55.7961774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-12T21:02:58.6358445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-12T21:02:58.9455855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-12T21:03:01.4568948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-04-12T21:03:04.3064541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-12T21:03:07.1368079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-12T21:03:08.9466126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-12T21:03:09.9770285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-04-12T21:03:12.8074131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-12T21:03:15.6475877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-12T21:03:18.4773253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-04-12T21:03:18.9477649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-04-12T21:03:21.3277352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-12T21:03:24.1582954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-04-12T21:03:26.9880904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-12T21:03:28.9481336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-12T21:03:29.8287378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,80.72,9.1
2025-04-12T21:03:32.6690363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-12T21:03:35.4990892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-12T21:03:38.3287667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-04-12T21:03:38.9491808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-04-12T21:03:41.1690924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-12T21:03:44.0196443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-12T21:03:46.8397469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-12T21:03:48.9597952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-12T21:03:49.6795403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-12T21:03:52.5102682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-12T21:03:55.3600548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-12T21:03:58.1808151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-12T21:03:58.9603975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-12T21:04:01.0207594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-12T21:04:03.8606046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-12T21:04:06.7007597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-12T21:04:08.9810144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-12T21:04:09.5314603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-12T21:04:12.3715254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-12T21:04:15.2016023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-12T21:04:18.0522195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-12T21:04:18.9812695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-12T21:04:20.8717560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-12T21:04:23.7127996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-12T21:04:26.5425537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-12T21:04:28.9925838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-12T21:04:29.3930384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-12T21:04:32.2230936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-12T21:04:35.0634758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-12T21:04:37.8932022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-12T21:04:38.9925855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-12T21:04:40.7439788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-12T21:04:43.5634692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-04-12T21:04:46.3965592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-12T21:04:49.2438109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-12T21:04:49.2438109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-12T21:04:52.0845010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-12T21:04:54.9146783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-12T21:04:57.7366117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-12T21:04:59.0035385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-12T21:05:00.5612887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-12T21:05:03.4208754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-12T21:05:06.2413242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-04-12T21:05:09.0735156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-12T21:05:09.0735156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-12T21:05:11.9120055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-12T21:05:14.7619643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-12T21:05:17.5817489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-12T21:05:19.0116781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-12T21:05:20.4223334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-04-12T21:05:23.2526221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-12T21:05:26.1023011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-04-12T21:05:28.9326098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-04-12T21:05:29.0123751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-04-12T21:05:31.7626276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-04-12T21:05:34.6031796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-04-12T21:05:37.4438792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-04-12T21:05:39.0126460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-04-12T21:05:40.2739488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-04-12T21:05:43.1037202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-04-12T21:05:45.9535904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-04-12T21:05:48.7945886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-12T21:05:49.0336760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-12T21:05:51.6144416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-04-12T21:05:54.4546274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-12T21:05:57.2948938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-04-12T21:05:59.0449055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-04-12T21:06:00.1349601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-12T21:06:02.9647409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-12T21:06:05.7956135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-12T21:06:08.6355782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-04-12T21:06:09.0548621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-04-12T21:06:11.4859528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-04-12T21:06:14.3098794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-04-12T21:06:17.1463491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-12T21:06:19.0554765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-12T21:06:19.9863313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-12T21:06:22.8269853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-04-12T21:06:25.6467382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-04-12T21:06:28.4872783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-12T21:06:29.0469799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-12T21:06:31.3174102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-04-12T21:06:34.1674036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-04-12T21:06:36.9977878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-12T21:06:39.0669958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-12T21:06:39.8376326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-04-12T21:06:42.6676439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-04-12T21:06:45.5182587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T21:06:48.3387514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-12T21:06:49.0682107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-12T21:06:51.1786497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-12T21:06:54.0186938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-12T21:06:56.8594630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-12T21:06:59.0688702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-12T21:06:59.6895513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-04-12T21:07:02.5193451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-04-12T21:07:05.3592206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-12T21:07:08.2101703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-12T21:07:09.0893710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-12T21:07:11.0299685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-04-12T21:07:13.8705095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-12T21:07:16.7002749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-12T21:07:19.0897616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-12T21:07:19.5506686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-04-12T21:07:22.3806472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-04-12T21:07:25.2106459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-04-12T21:07:28.0410936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-04-12T21:07:29.1005856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-04-12T21:07:30.8917173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-12T21:07:33.7219051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-04-12T21:07:36.5613350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-04-12T21:07:39.3920605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-12T21:07:39.3920605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-12T21:07:42.2418837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-12T21:07:45.0619534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-04-12T21:07:47.9027398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-12T21:07:49.1226094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-12T21:07:50.7423765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-04-12T21:07:53.5928915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-04-12T21:07:56.4028502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-04-12T21:07:59.2529770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-12T21:07:59.2529770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-12T21:08:02.0837665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-04-12T21:08:04.9236855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-04-12T21:08:07.7536067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-04-12T21:08:09.1339270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-04-12T21:08:10.5944434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-04-12T21:08:13.4246226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-04-12T21:08:16.2742433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-04-12T21:08:19.0950245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-04-12T21:08:19.1339372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-04-12T21:08:21.9352795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-04-12T21:08:24.7749596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-12T21:08:27.6152052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-04-12T21:08:29.1449464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-04-12T21:08:30.4453341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-12T21:08:33.2753495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-04-12T21:08:36.1154944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-12T21:08:38.9666213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-12T21:08:39.1559464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-12T21:08:41.7863936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-04-12T21:08:44.6168485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-12T21:08:47.4669472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-04-12T21:08:49.1567887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-04-12T21:08:50.3171664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-04-12T21:08:53.1269746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-04-12T21:08:55.9673760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-12T21:08:58.8080325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-04-12T21:08:59.1676196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-04-12T21:09:01.6473140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-04-12T21:09:04.4776804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-04-12T21:09:07.3185583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-12T21:09:09.1880324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-12T21:09:10.1487712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-12T21:09:12.9982628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-12T21:09:15.8052462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-04-12T21:09:18.6443785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-04-12T21:09:19.1741797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-04-12T21:09:21.4855249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-04-12T21:09:24.3248112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-12T21:09:27.1551455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-12T21:09:29.1754934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-12T21:09:29.9851384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-04-12T21:09:32.8253718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-04-12T21:09:35.6758390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-04-12T21:09:38.4961951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-04-12T21:09:39.1763486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-04-12T21:09:41.3361786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-04-12T21:09:44.1761955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-04-12T21:09:47.0170267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-04-12T21:09:49.1962341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-04-12T21:09:49.8374568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-04-12T21:09:52.6877856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-04-12T21:09:55.5172004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-04-12T21:09:58.3679736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-04-12T21:09:59.2074863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-04-12T21:10:01.1881290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-04-12T21:10:04.0179768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-12T21:10:06.8585004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-04-12T21:10:09.2084136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-04-12T21:10:09.7080466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-04-12T21:10:12.5384208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-04-12T21:10:15.3691434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-04-12T21:10:18.2088209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-04-12T21:10:19.2285246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-04-12T21:10:21.0590418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-12T21:10:23.8798094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-12T21:10:26.7195201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-04-12T21:10:29.5501518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-12T21:10:29.5501518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-12T21:10:32.3922088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-04-12T21:10:35.2199330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-12T21:10:38.0605803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-04-12T21:10:39.2399444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-04-12T21:10:40.9007631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-04-12T21:10:43.7439271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-04-12T21:10:46.5608750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-04-12T21:10:49.4013380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-12T21:10:49.4013380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-12T21:10:52.2518666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-04-12T21:10:55.0814243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-04-12T21:10:57.9220817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-04-12T21:10:59.2414990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-04-12T21:11:00.7419169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-12T21:11:03.5825593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-04-12T21:11:06.4221165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-12T21:11:09.2525966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-12T21:11:09.2626958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-12T21:11:12.0929235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-12T21:11:14.9230388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-04-12T21:11:17.7736696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-04-12T21:11:19.2624969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-04-12T21:11:20.6038758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-12T21:11:23.4339001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-04-12T21:11:26.2734640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-04-12T21:11:29.1139899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-12T21:11:29.2733624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-12T21:11:31.9441127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-04-12T21:11:34.7844926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-04-12T21:11:37.6246475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-04-12T21:11:39.2741279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-04-12T21:11:40.4648694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-12T21:11:43.2849583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-12T21:11:46.1251584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-04-12T21:11:48.9657315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-12T21:11:49.2946201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-12T21:11:51.8052626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-04-12T21:11:54.6354460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-04-12T21:11:57.4661931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-12T21:11:59.3053522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-12T21:12:00.3064905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-12T21:12:03.1560935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-04-12T21:12:05.9768383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-04-12T21:12:08.8165063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-04-12T21:12:09.3065162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-04-12T21:12:11.6473500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-12T21:12:14.4968379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-04-12T21:12:17.3275579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-12T21:12:19.3170078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-12T21:12:20.1572536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-04-12T21:12:22.9974537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-04-12T21:12:25.8380754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-04-12T21:12:28.6681919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-04-12T21:12:29.3274297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-04-12T21:12:31.5084878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-04-12T21:12:34.3385121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-12T21:12:37.1892787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-04-12T21:12:39.3484894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-04-12T21:12:40.0194735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-04-12T21:12:42.8494501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-04-12T21:12:45.6794652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-04-12T21:12:48.5294459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-12T21:12:49.3589427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-12T21:12:51.3594715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-12T21:12:54.1904864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-12T21:12:57.0301789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-04-12T21:12:59.3598270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-04-12T21:12:59.8804257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-04-12T21:13:02.7006703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-04-12T21:13:05.5403973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-04-12T21:13:08.3707671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-12T21:13:09.3605906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-12T21:13:11.2214067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-04-12T21:13:14.0412098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-04-12T21:13:16.8818619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-04-12T21:13:19.7215294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-04-12T21:13:19.7215294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-04-12T21:13:22.5621692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-04-12T21:13:25.3918227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T21:13:28.2225585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-12T21:13:29.3816203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-12T21:13:31.0627759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-12T21:13:33.8983651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-12T21:13:36.7188055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-04-12T21:13:39.5594707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T21:13:39.5594707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T21:13:42.3890573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-12T21:13:45.2394806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-04-12T21:13:48.0692093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-04-12T21:13:49.3789078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-04-12T21:13:50.8999777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-04-12T21:13:53.7403337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-04-12T21:13:56.5800053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-04-12T21:13:59.4107641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-12T21:13:59.4107641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-12T21:14:02.2411560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-04-12T21:14:05.0804463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-04-12T21:14:07.9306009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-12T21:14:09.3806143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-12T21:14:10.7517378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-04-12T21:14:13.6011346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,99.29,9.1
2025-04-12T21:14:16.4318610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-04-12T21:14:19.2716191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-04-12T21:14:19.4011461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-04-12T21:14:22.1023488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-04-12T21:14:24.9340680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-12T21:14:27.7826014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-04-12T21:14:29.4119337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-04-12T21:14:30.6225939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-04-12T21:14:33.4430999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-04-12T21:14:36.2834078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-12T21:14:39.1130235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,100.85,9.1
2025-04-12T21:14:39.4128374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,100.85,9.1
2025-04-12T21:14:41.9639690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-04-12T21:14:44.7940570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-04-12T21:14:47.6239677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-12T21:14:49.4137595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-12T21:14:50.4636859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-04-12T21:14:53.3039713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-12T21:14:56.1347107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-04-12T21:14:58.9747192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-12T21:14:59.4138994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-12T21:15:01.8152710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-04-12T21:15:04.6549592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-12T21:15:07.4854975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-04-12T21:15:09.4147469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-04-12T21:15:10.3153163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-04-12T21:15:13.1556826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-12T21:15:15.9963694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-04-12T21:15:18.8260876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-12T21:15:19.4256262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-12T21:15:21.6558297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-04-12T21:15:24.4966593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-04-12T21:15:27.3366622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-12T21:15:29.4261313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-12T21:15:30.1668551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-04-12T21:15:33.0070467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-04-12T21:15:35.8375513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-04-12T21:15:38.6871414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-12T21:15:39.4374154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-12T21:15:41.5172612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-04-12T21:15:44.3482904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-04-12T21:15:47.1876220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-12T21:15:49.4373472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-12T21:15:50.0279110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-04-12T21:15:52.8580038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-04-12T21:15:55.6887197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-04-12T21:15:58.5292776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-04-12T21:15:59.4487103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-04-12T21:16:01.3785817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-04-12T21:16:04.1993642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-04-12T21:16:07.0489888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,104.64,9.1
2025-04-12T21:16:09.4689560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,104.64,9.1
2025-04-12T21:16:09.8800838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-04-12T21:16:12.7200403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-04-12T21:16:15.5497955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,101.97,9.1
2025-04-12T21:16:18.3805353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-04-12T21:16:19.4695538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-04-12T21:16:21.2203585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-04-12T21:16:24.0703021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-12T21:16:26.8906619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-04-12T21:16:29.7307385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,106.28,9.1
2025-04-12T21:16:29.7307385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,106.28,9.1
2025-04-12T21:16:32.5616310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-04-12T21:16:35.4115844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-04-12T21:16:38.2317166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-04-12T21:16:39.5018648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-04-12T21:16:41.0719692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-04-12T21:16:43.9115792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-04-12T21:16:46.7524015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-04-12T21:16:49.5826257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.25,106.15,9.1
2025-04-12T21:16:49.5826257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.25,106.15,9.1
2025-04-12T21:16:52.4227037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-12T21:16:55.2524256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-04-12T21:16:58.1128790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-04-12T21:16:59.5228968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-04-12T21:17:00.9236964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-04-12T21:17:03.7639497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-04-12T21:17:06.5936781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-04-12T21:17:09.4437109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-04-12T21:17:09.5234659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-04-12T21:17:12.2736139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-04-12T21:17:15.1042137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-04-12T21:17:17.9448925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-04-12T21:17:19.5241959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-04-12T21:17:20.7845938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-12T21:17:23.6149912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-04-12T21:17:26.4546129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,105.5,9.1
2025-04-12T21:17:29.2849913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-04-12T21:17:29.5449903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-04-12T21:17:32.1352699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-04-12T21:17:34.9557807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-04-12T21:17:37.8062521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-12T21:17:39.5551671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-12T21:17:40.6362861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-04-12T21:17:43.4762382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-04-12T21:17:46.3068541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-04-12T21:17:49.1412559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-04-12T21:17:49.5585608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-04-12T21:17:51.9628334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,107.01,9.1
2025-04-12T21:17:54.8130814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,106.93,9.1
2025-04-12T21:17:57.6328681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-04-12T21:17:59.5633322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-04-12T21:18:00.4737614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-04-12T21:18:03.3031454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,108.66,9.1
2025-04-12T21:18:06.1541751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-04-12T21:18:08.9841492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-04-12T21:18:09.5533606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-04-12T21:18:11.8141403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-04-12T21:18:14.6539136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,107.13,9.1
2025-04-12T21:18:17.4945866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-12T21:18:19.5647037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-12T21:18:20.3243075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-12T21:18:23.1548757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-04-12T21:18:25.9951676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-04-12T21:18:28.8452709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,107.06,9.1
2025-04-12T21:18:29.5653287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,107.06,9.1
2025-04-12T21:18:31.6750233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-04-12T21:18:34.5054499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-04-12T21:18:37.3455606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-04-12T21:18:39.5759355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-04-12T21:18:40.1862121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.73,107.63,9.1
2025-04-12T21:18:43.0158158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-04-12T21:18:45.8467309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-04-12T21:18:48.6871412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,107.72,9.1
2025-04-12T21:18:49.5759085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,107.72,9.1
2025-04-12T21:18:51.5370767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,107.87,9.1
2025-04-12T21:18:54.3575337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,106.88,9.1
2025-04-12T21:18:57.1973499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-04-12T21:18:59.5770938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-04-12T21:19:00.0272113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-04-12T21:19:02.8781334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-04-12T21:19:05.6978644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,108.18,9.1
2025-04-12T21:19:08.5382317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-04-12T21:19:09.5977394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-04-12T21:19:11.3779076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,108.66,9.1
2025-04-12T21:19:14.2184605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-12T21:19:17.0491809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-04-12T21:19:19.8792843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-04-12T21:19:19.8792843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-04-12T21:19:22.7189277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,108,9.1
2025-04-12T21:19:25.5697497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-04-12T21:19:28.3891534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-04-12T21:19:29.6289512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-04-12T21:19:31.2299308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,107.29,9.1
2025-04-12T21:19:34.0595429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-04-12T21:19:36.9100648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,108.95,9.1
2025-04-12T21:19:39.7401392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.49,108.39,9.1
2025-04-12T21:19:39.7401392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.49,108.39,9.1
2025-04-12T21:19:42.5801129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,109.64,9.1
2025-04-12T21:19:45.4105459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-04-12T21:19:48.2610621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,107.37,9.1
2025-04-12T21:19:49.6410518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,107.37,9.1
2025-04-12T21:19:51.0814641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,109.97,9.1
2025-04-12T21:19:53.9217544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-04-12T21:19:56.7516932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,108.22,9.1
2025-04-12T21:19:59.6014682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-12T21:19:59.6414199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-12T21:20:02.4315424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,109.79,9.1
2025-04-12T21:20:05.2623207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-04-12T21:20:08.0819233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-04-12T21:20:09.6616024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-04-12T21:20:10.9325988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-04-12T21:20:13.7622685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-04-12T21:20:16.5929796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-04-12T21:20:19.4326640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,111.02,9.1
2025-04-12T21:20:19.6628107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,111.02,9.1
2025-04-12T21:20:22.2729952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-04-12T21:20:25.1037214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,109.64,9.1
2025-04-12T21:20:27.9332835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-04-12T21:20:29.6738963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-04-12T21:20:30.7739830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-04-12T21:20:33.6242017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,111.09,9.1
2025-04-12T21:20:36.4441897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.81,110.71,9.1
2025-04-12T21:20:39.2844899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-04-12T21:20:39.6739424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-04-12T21:20:42.1145322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,110.62,9.1
2025-04-12T21:20:44.9647982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-04-12T21:20:47.7951514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-12T21:20:49.6945052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-12T21:20:50.6251776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-04-12T21:20:53.4658547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-04-12T21:20:56.3058127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,110.56,9.1
2025-04-12T21:20:59.1355727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-04-12T21:20:59.6952415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-04-12T21:21:01.9759657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,111.25,9.1
2025-04-12T21:21:04.8062124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-04-12T21:21:07.6564439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-04-12T21:21:09.6965074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-04-12T21:21:10.4769910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-04-12T21:21:13.3168903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-04-12T21:21:16.1575655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-04-12T21:21:18.9972731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,110.8,9.1
2025-04-12T21:21:19.6974516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,110.8,9.1
2025-04-12T21:21:21.8279110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,112.32,9.1
2025-04-12T21:21:24.6576595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T21:21:27.4981696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-04-12T21:21:29.7174149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-04-12T21:21:30.3381860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-12T21:21:33.1679350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,112.49,9.1
2025-04-12T21:21:35.9989825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-04-12T21:21:38.8389201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-12T21:21:39.7182451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-12T21:21:41.6892318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,112.27,9.1
2025-04-12T21:21:44.5188861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-04-12T21:21:47.3488565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-12T21:21:49.7287294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-12T21:21:50.1796545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-04-12T21:21:53.0340900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,111.64,9.1
2025-04-12T21:21:55.8599795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-04-12T21:21:58.6899435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-04-12T21:21:59.7296758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-04-12T21:22:01.5301685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,111.38,9.1
2025-04-12T21:22:04.3805847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-12T21:22:07.1900686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,112.55,9.1
2025-04-12T21:22:10.0271332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-12T21:22:10.0271332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-12T21:22:12.8571882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-04-12T21:22:15.7072681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-12T21:22:18.5369896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-12T21:22:19.7374994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-12T21:22:21.3678250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-04-12T21:22:24.2075462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-12T21:22:27.0480444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,111.74,9.1
2025-04-12T21:22:29.8780492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,112.39,9.1
2025-04-12T21:22:29.8780492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,112.39,9.1
2025-04-12T21:22:32.7081250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,114.14,9.1
2025-04-12T21:22:35.5482205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-04-12T21:22:38.3985773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-12T21:22:39.7687350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-12T21:22:41.2193355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-04-12T21:22:44.0590419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-04-12T21:22:46.8897854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,112.38,9.1
2025-04-12T21:22:49.7396909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-04-12T21:22:49.7796304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-04-12T21:22:52.5700033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,113.21,9.1
2025-04-12T21:22:55.3995881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.94,112.84,9.1
2025-04-12T21:22:58.2402883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,111.57,9.1
2025-04-12T21:22:59.8000420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,111.57,9.1
2025-04-12T21:23:01.0803620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-04-12T21:23:03.9110419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,113.44,9.1
2025-04-12T21:23:06.7502996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.85,111.75,9.1
2025-04-12T21:23:09.5811449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-04-12T21:23:09.8002759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-04-12T21:23:12.4313354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,113.78,9.1
2025-04-12T21:23:15.2611836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,112.73,9.1
2025-04-12T21:23:18.0918768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.21,114.11,9.1
2025-04-12T21:23:19.8011797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.21,114.11,9.1
2025-04-12T21:23:20.9316917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,112.11,9.1
2025-04-12T21:23:23.7718108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,113.98,9.1
2025-04-12T21:23:26.6021043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-04-12T21:23:29.4427287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-04-12T21:23:29.8118223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-04-12T21:23:32.2725304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,114.65,9.1
2025-04-12T21:23:35.1231633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-04-12T21:23:37.9424719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-12T21:23:39.8224876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-12T21:23:40.7830306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-04-12T21:23:43.6128891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,115.7,9.1
2025-04-12T21:23:46.4637246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,111.96,9.1
2025-04-12T21:23:49.2937468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-04-12T21:23:49.8335331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-04-12T21:23:52.1237220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-04-12T21:23:54.9640532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,115.04,9.1
2025-04-12T21:23:57.8139762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,112.68,9.1
2025-04-12T21:23:59.8345713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,112.68,9.1
2025-04-12T21:24:00.6350432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-12T21:24:03.4750218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,114.64,9.1
2025-04-12T21:24:06.3044661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-04-12T21:24:09.1550837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-04-12T21:24:09.8552100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-04-12T21:24:11.9753788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,113.98,9.1
2025-04-12T21:24:14.8160072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,114.84,9.1
2025-04-12T21:24:17.6556819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-12T21:24:19.8557425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-12T21:24:20.4958358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-12T21:24:23.3263448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-12T21:24:26.1559197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-12T21:24:28.9967143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-12T21:24:29.8560833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-12T21:24:31.8466751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-04-12T21:24:34.6669348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-04-12T21:24:37.5070595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,115.09,9.1
2025-04-12T21:24:39.8669564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,115.09,9.1
2025-04-12T21:24:40.3377842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,117.41,9.1
2025-04-12T21:24:43.1874307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,112.55,9.1
2025-04-12T21:24:46.0181350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,115.56,9.1
2025-04-12T21:24:48.8478909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-04-12T21:24:49.8675739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-04-12T21:24:51.6885398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-04-12T21:24:54.5381982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,115.1,9.1
2025-04-12T21:24:57.3589527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,114.67,9.1
2025-04-12T21:25:00.1986248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-12T21:25:00.1986248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-12T21:25:03.0293490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-04-12T21:25:05.8790037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-12T21:25:08.6997554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T21:25:09.8687563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T21:25:11.5394339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-12T21:25:14.3801214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-04-12T21:25:17.2198139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-04-12T21:25:20.0509104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-12T21:25:20.0509104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-12T21:25:22.8802673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-04-12T21:25:25.7209173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-04-12T21:25:28.5705506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-04-12T21:25:29.8700015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-04-12T21:25:31.3913439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,114.97,9.1
2025-04-12T21:25:34.2310541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-04-12T21:25:37.0617304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-12T21:25:39.9113668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-12T21:25:39.9113668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-12T21:25:42.7321368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-04-12T21:25:45.5718346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-04-12T21:25:48.4124858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,116.26,9.1
2025-04-12T21:25:49.9021204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,116.26,9.1
2025-04-12T21:25:51.2621194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-04-12T21:25:54.0828820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,117.15,9.1
2025-04-12T21:25:56.9225830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-12T21:25:59.7532992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-12T21:25:59.9226868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-12T21:26:02.6029343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-04-12T21:26:05.4237078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-04-12T21:26:08.2633962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,117.41,9.1
2025-04-12T21:26:09.9232979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,117.41,9.1
2025-04-12T21:26:11.1040462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,114.88,9.1
2025-04-12T21:26:13.9437500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.19,118.09,9.1
2025-04-12T21:26:16.7744545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-04-12T21:26:19.6042040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-04-12T21:26:19.9238995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-04-12T21:26:22.4448497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-04-12T21:26:25.2704377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-04-12T21:26:28.1011220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-12T21:26:29.9302783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-12T21:26:30.9408177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.22,119.12,9.1
2025-04-12T21:26:33.7715508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-04-12T21:26:36.6211845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-12T21:26:39.4419402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-04-12T21:26:39.9408864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-04-12T21:26:42.2816242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-12T21:26:45.1222987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-04-12T21:26:47.9620301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-04-12T21:26:49.9624321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-04-12T21:26:50.7928973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-12T21:26:53.6323976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-04-12T21:26:56.4631132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-04-12T21:26:59.3142310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-04-12T21:26:59.9730228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-04-12T21:27:02.1335079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-12T21:27:04.9732006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-12T21:27:07.8039125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,116.01,9.1
2025-04-12T21:27:09.9935247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,116.01,9.1
2025-04-12T21:27:10.6536785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-04-12T21:27:13.4842533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-04-12T21:27:16.3139913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-04-12T21:27:19.1546695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-04-12T21:27:19.9941314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-04-12T21:27:21.9943714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-12T21:27:24.8250914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-04-12T21:27:27.6647690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-04-12T21:27:30.0047239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-04-12T21:27:30.4954833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-04-12T21:27:33.3451388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-04-12T21:27:36.1658970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,117.94,9.1
2025-04-12T21:27:39.0055829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-04-12T21:27:40.0053314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-04-12T21:27:41.8462524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,117.19,9.1
2025-04-12T21:27:44.6860515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.65,118.55,9.1
2025-04-12T21:27:47.5166635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.45,119.35,9.1
2025-04-12T21:27:50.3463768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-12T21:27:50.3463768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-12T21:27:53.1870274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,118.98,9.1
2025-04-12T21:27:56.0367128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,118.26,9.1
2025-04-12T21:27:58.8574418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-04-12T21:28:00.0065506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-04-12T21:28:01.6975254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-04-12T21:28:04.5377649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-12T21:28:07.3782581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.89,118.79,9.1
2025-04-12T21:28:10.2082029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-04-12T21:28:10.2082029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-04-12T21:28:13.0383140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-04-12T21:28:15.8781083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-12T21:28:18.7187877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-04-12T21:28:20.0288253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-04-12T21:28:21.5492596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,120.26,9.1
2025-04-12T21:28:24.3790436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-04-12T21:28:27.2195551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,119.23,9.1
2025-04-12T21:28:30.0692574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-04-12T21:28:30.0692574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-04-12T21:28:32.8892312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-04-12T21:28:35.7295706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-04-12T21:28:38.5698583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-04-12T21:28:40.0397575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-04-12T21:28:41.4106769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-04-12T21:28:44.2399011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-12T21:28:47.0709238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-12T21:28:49.9104231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-04-12T21:28:50.0399445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-04-12T21:28:52.7610499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.2,123.1,9.1
2025-04-12T21:28:55.5808299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,119.4,9.1
2025-04-12T21:28:58.4214812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,120.24,9.1
2025-04-12T21:29:00.0606635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,120.24,9.1
2025-04-12T21:29:01.2514051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-12T21:29:04.1015097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,120.26,9.1
2025-04-12T21:29:06.9322516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-04-12T21:29:09.7618825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-12T21:29:10.0716448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-12T21:29:12.6025465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-04-12T21:29:15.4430629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-04-12T21:29:18.2727589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-04-12T21:29:20.0729778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-04-12T21:29:21.1029451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,122.52,9.1
2025-04-12T21:29:23.9433693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-04-12T21:29:26.7931628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.15,122.05,9.1
2025-04-12T21:29:29.6136017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.57,122.47,9.1
2025-04-12T21:29:30.0837197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.57,122.47,9.1
2025-04-12T21:29:32.4533909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,121.48,9.1
2025-04-12T21:29:35.2935561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-12T21:29:38.1340353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-04-12T21:29:40.0939033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-04-12T21:29:40.9641704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,121.07,9.1
2025-04-12T21:29:43.7948928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-04-12T21:29:46.6345791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,123.93,9.1
2025-04-12T21:29:49.4848385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-04-12T21:29:50.1142217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-04-12T21:29:52.3056296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.44,124.34,9.1
2025-04-12T21:29:55.1357794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,124.08,9.1
2025-04-12T21:29:57.9755047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-04-12T21:30:00.1255716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-04-12T21:30:00.8254153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-04-12T21:30:03.6561004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,125.53,9.1
2025-04-12T21:30:06.4860757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.26,122.16,9.1
2025-04-12T21:30:09.3266994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-04-12T21:30:10.1263782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-04-12T21:30:12.1662549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-04-12T21:30:14.9966853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,124.25,9.1
2025-04-12T21:30:17.8274014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-12T21:30:20.1271146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-12T21:30:20.6676344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.09,123.99,9.1
2025-04-12T21:30:23.5171221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-04-12T21:30:26.3379170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-04-12T21:30:29.1782012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.25,124.15,9.1
2025-04-12T21:30:30.1473784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.25,124.15,9.1
2025-04-12T21:30:32.0182351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-04-12T21:30:34.8579958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.1,127,9.1
2025-04-12T21:30:37.6888594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,126.89,9.1
2025-04-12T21:30:40.1483538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,126.89,9.1
2025-04-12T21:30:40.5168226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-04-12T21:30:43.3441117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.69,127.59,9.1
2025-04-12T21:30:46.1850277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-04-12T21:30:49.0147264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,125.89,9.1
2025-04-12T21:30:50.1445225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,125.89,9.1
2025-04-12T21:30:51.8550491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,126.4,9.1
2025-04-12T21:30:54.6851207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-04-12T21:30:57.5357541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-04-12T21:31:00.3561706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-04-12T21:31:00.3561706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-04-12T21:31:03.1959094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-04-12T21:31:06.0363568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.85,128.75,9.1
2025-04-12T21:31:08.8761629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-04-12T21:31:10.1465069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-04-12T21:31:11.7070569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,130.72,9.1
2025-04-12T21:31:14.5368049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-04-12T21:31:17.3774852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-04-12T21:31:20.2276886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,132.96,9.1
2025-04-12T21:31:20.2276886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,132.96,9.1
2025-04-12T21:31:23.0474376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.28,138.18,9.1
2025-04-12T21:31:25.8877815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,136.69,9.1
2025-04-12T21:31:28.7176386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-04-12T21:31:30.1674751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-04-12T21:31:31.5683786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-04-12T21:31:34.3980974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-12T21:31:37.2287558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-12T21:31:40.0690729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-12T21:31:40.1687419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-12T21:31:42.9184564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-12T21:31:45.7393799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,148.06,9.1
2025-04-12T21:31:48.5791308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-04-12T21:31:50.1793827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-04-12T21:31:51.4091619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,148.96,9.1
2025-04-12T21:31:54.2597837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-04-12T21:31:57.0795513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-04-12T21:31:59.9203783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,153.27,9.1
2025-04-12T21:32:00.1793356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,153.27,9.1
2025-04-12T21:32:02.7597404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.36,156.26,9.1
2025-04-12T21:32:05.6003174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,155.89,9.1
2025-04-12T21:32:08.4301074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,156.49,9.1
2025-04-12T21:32:10.2005441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,156.49,9.1
2025-04-12T21:32:11.2608385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,156.97,9.1
2025-04-12T21:32:14.1014891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-04-12T21:32:16.9511331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-04-12T21:32:19.7718991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-04-12T21:32:20.2011393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-04-12T21:32:22.6115592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-04-12T21:32:25.4418731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-04-12T21:32:28.2917183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,162.32,9.1
2025-04-12T21:32:30.2016116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,162.32,9.1
2025-04-12T21:32:31.1117529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-04-12T21:32:33.9522064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-04-12T21:32:36.7930105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,163.58,9.1
2025-04-12T21:32:39.6426169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.21,164.11,9.1
2025-04-12T21:32:40.2022746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.21,164.11,9.1
2025-04-12T21:32:42.4634220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.21,165.11,9.1
2025-04-12T21:32:45.2936499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-04-12T21:32:48.1333440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-04-12T21:32:50.2236515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-04-12T21:32:50.9833453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,167.62,9.1
2025-04-12T21:32:53.8040937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.49,167.39,9.1
2025-04-12T21:32:56.6438424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,168.39,9.1
2025-04-12T21:32:59.4737406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,168.96,9.1
2025-04-12T21:33:00.2235604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,168.96,9.1
2025-04-12T21:33:02.3243888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,170.06,9.1
2025-04-12T21:33:05.1541130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,169.8,9.1
2025-04-12T21:33:07.9943124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,170.75,9.1
2025-04-12T21:33:10.2344539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,170.75,9.1
2025-04-12T21:33:10.8250746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.66,173.56,9.1
2025-04-12T21:33:13.6748551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.77,169.67,9.1
2025-04-12T21:33:16.4956176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-04-12T21:33:19.3352957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,171.7,9.1
2025-04-12T21:33:20.2554468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,171.7,9.1
2025-04-12T21:33:22.1660874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-04-12T21:33:25.0158407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,173.09,9.1
2025-04-12T21:33:27.8364355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,175.38,9.1
2025-04-12T21:33:30.2660101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,175.38,9.1
2025-04-12T21:33:30.6761065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,175.02,9.1
2025-04-12T21:33:33.5164263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,177.82,9.1
2025-04-12T21:33:36.3567458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,175.52,9.1
2025-04-12T21:33:39.1867604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-04-12T21:33:40.2870998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-04-12T21:33:42.0274301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.12,178.02,9.1
2025-04-12T21:33:44.8576460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,179.76,9.1
2025-04-12T21:33:47.7076411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-04-12T21:33:50.5277352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,179.72,9.1
2025-04-12T21:33:50.5277352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,179.72,9.1
2025-04-12T21:33:53.3683894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-04-12T21:33:56.2082605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.26,179.16,9.1
2025-04-12T21:33:59.0480324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-04-12T21:34:00.2977974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-04-12T21:34:01.8783861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-04-12T21:34:04.7084621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-04-12T21:34:07.5491152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,183.46,9.1
2025-04-12T21:34:10.3986981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-04-12T21:34:10.3986981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-04-12T21:34:13.2190799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-04-12T21:34:16.0599558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-12T21:34:18.8896899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,186.95,9.1
2025-04-12T21:34:20.3196110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,186.95,9.1
2025-04-12T21:34:21.7402697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,189.46,9.1
2025-04-12T21:34:24.5697581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,188.87,9.1
2025-04-12T21:34:27.4006999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.05,189.95,9.1
2025-04-12T21:34:30.2407599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-04-12T21:34:30.3205486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-04-12T21:34:33.0804501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-04-12T21:34:35.9110643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-04-12T21:34:38.7516611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-04-12T21:34:40.3208571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-04-12T21:34:41.5810492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-04-12T21:34:44.4319397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-04-12T21:34:47.2514417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-04-12T21:34:50.0923800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-04-12T21:34:50.3215171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-04-12T21:34:52.9326406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-04-12T21:34:55.7721721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-12T21:34:58.5955291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-12T21:35:00.3184687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-12T21:35:01.4185649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-04-12T21:35:04.2606160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-12T21:35:07.0995179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-04-12T21:35:09.9293357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-04-12T21:35:10.3192686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-04-12T21:35:12.7695558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-04-12T21:35:15.5997668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-04-12T21:35:18.4494163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-04-12T21:35:20.3193191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-04-12T21:35:21.2800752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-04-12T21:35:24.1106554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-12T21:35:26.9556861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-04-12T21:35:29.7910792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-04-12T21:35:30.3198564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-04-12T21:35:32.6208334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-04-12T21:35:35.4513950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-04-12T21:35:38.2908601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-04-12T21:35:40.3209421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-04-12T21:35:41.1315349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-04-12T21:35:43.9615435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,214.82,9.1
2025-04-12T21:35:46.8021985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-04-12T21:35:49.6318619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-12T21:35:50.3319743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-12T21:35:52.4825034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,223.1,9.1
2025-04-12T21:35:55.3126067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-04-12T21:35:58.1423218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-04-12T21:36:00.3229317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-04-12T21:36:00.9832251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-04-12T21:36:03.8232156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-04-12T21:36:06.6529383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-04-12T21:36:09.4931935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-04-12T21:36:10.3436474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-04-12T21:36:12.3239896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-04-12T21:36:15.1737390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-04-12T21:36:17.9943993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-12T21:36:20.3443335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-12T21:36:20.8338904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-12T21:36:23.6741786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-04-12T21:36:26.5146252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-04-12T21:36:29.3446554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-12T21:36:30.3448375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-12T21:36:32.1745745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-12T21:36:35.0149387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-12T21:36:37.8659213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-12T21:36:40.6858449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-04-12T21:36:40.6858449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-04-12T21:36:43.5255520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-12T21:36:46.3562159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-04-12T21:36:49.2061701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-12T21:36:50.3459306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-12T21:36:52.0259584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-04-12T21:36:54.8669717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-12T21:36:57.7069853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-12T21:37:00.5475035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-04-12T21:37:00.5475035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-04-12T21:37:03.3772627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-04-12T21:37:06.2069376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-12T21:37:09.0472162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-12T21:37:10.3476949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-12T21:37:11.8978391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-12T21:37:14.7179541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.7,274.6,9.1
2025-04-12T21:37:17.5586278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-12T21:37:20.3885712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.66,276.56,9.1
2025-04-12T21:37:20.3885712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.66,276.56,9.1
2025-04-12T21:37:23.2487521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-12T21:37:26.0688180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-12T21:37:28.8992240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-12T21:37:30.3688584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-12T21:37:31.7388317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-04-12T21:37:34.5897816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-04-12T21:37:37.4095641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-12T21:37:40.2502167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-04-12T21:37:40.3798117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-04-12T21:37:43.0798408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-12T21:37:45.9297652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-12T21:37:48.7499681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T21:37:50.3800506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T21:37:51.5906404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-04-12T21:37:54.4208623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-12T21:37:57.2714731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-12T21:38:00.1015243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-12T21:38:00.4013471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-12T21:38:02.9315372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-12T21:38:05.7711855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-12T21:38:08.6221524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-12T21:38:10.4112995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-12T21:38:11.4417337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-12T21:38:14.2822141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-12T21:38:17.1228890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-12T21:38:19.9625900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-12T21:38:20.4127434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-12T21:38:22.7927635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-12T21:38:25.6234906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-12T21:38:28.4631670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-12T21:38:30.4328393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-12T21:38:31.3129212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-04-12T21:38:34.1331994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-12T21:38:36.9739170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-12T21:38:39.8043257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-12T21:38:40.4337361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-12T21:38:42.6541324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-12T21:38:45.4747300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-12T21:38:48.3143965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-04-12T21:38:50.4338803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-04-12T21:38:51.1548292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-12T21:38:53.9945327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-12T21:38:56.8248407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.56,328.46,9.1
2025-04-12T21:38:59.6657810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T21:39:00.4455448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-12T21:39:02.4953169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T21:39:05.3353783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-04-12T21:39:08.1660309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-12T21:39:10.4560539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-12T21:39:11.0065473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-04-12T21:39:13.8364933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-12T21:39:16.6729989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-12T21:39:19.4927465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-04-12T21:39:20.4527050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-04-12T21:39:22.3324539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-04-12T21:39:25.1730960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-12T21:39:28.0131311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-12T21:39:30.4735467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-12T21:39:30.8433922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-12T21:39:33.6833306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-12T21:39:36.5133674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-12T21:39:39.3643294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-04-12T21:39:40.4735240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-04-12T21:39:42.1840584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-04-12T21:39:45.0243939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-04-12T21:39:47.8646709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-04-12T21:39:50.7046737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-12T21:39:50.7046737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-12T21:39:53.5347610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-12T21:39:56.3650915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,361.01,9.1
2025-04-12T21:39:59.2054373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-12T21:40:00.4750258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-12T21:40:02.0559945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-12T21:40:04.8760659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-04-12T21:40:07.7163162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-04-12T21:40:10.5458088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T21:40:10.5458088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-12T21:40:13.3964309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-04-12T21:40:16.2266981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-04-12T21:40:19.0564047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-04-12T21:40:20.4865364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-04-12T21:40:21.8973554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-04-12T21:40:24.7473763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-04-12T21:40:27.5670053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,370.09,9.1
2025-04-12T21:40:30.4071641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-12T21:40:30.5067948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-12T21:40:33.2373913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-12T21:40:36.0811056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,373.87,9.1
2025-04-12T21:40:38.9132364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-04-12T21:40:40.5084065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-04-12T21:40:41.7489315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,375.18,9.1
2025-04-12T21:40:44.5886762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.32,377.22,9.1
2025-04-12T21:40:47.4290613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.09,376.99,9.1
2025-04-12T21:40:50.2586607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T21:40:50.5086587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-12T21:40:53.0895305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.17,381.07,9.1
2025-04-12T21:40:55.9293541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.49,378.39,9.1
2025-04-12T21:40:58.7800164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T21:41:00.5092458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-12T21:41:01.5997754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-12T21:41:04.4397866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.92,380.82,9.1
2025-04-12T21:41:07.2705826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-04-12T21:41:10.1203441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-12T21:41:10.5196650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-12T21:41:12.9506527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.68,384.58,9.1
2025-04-12T21:41:15.7812502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-04-12T21:41:18.6209220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T21:41:20.5208101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-04-12T21:41:21.4616125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,386.56,9.1
2025-04-12T21:41:24.2914834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.15,388.05,9.1
2025-04-12T21:41:27.1313327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-04-12T21:41:29.9620684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-12T21:41:30.5217499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-12T21:41:32.8123793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-04-12T21:41:35.6323745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-04-12T21:41:38.4726878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.03,393.93,9.1
2025-04-12T21:41:40.5223048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.03,393.93,9.1
2025-04-12T21:41:41.3126912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.91,395.81,9.1
2025-04-12T21:41:44.1523594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-12T21:41:46.9833775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.11,399.01,9.1
2025-04-12T21:41:50.5230304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.11,399.01,9.1
2025-04-12T21:41:54.2534927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.11,400.01,9.1
2025-04-12T21:41:59.9240454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-04-12T21:42:00.5235269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-04-12T21:42:05.5945458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.26,402.16,9.1
2025-04-12T21:42:10.5446272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.26,402.16,9.1
2025-04-12T21:42:11.2744981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-12T21:42:16.9349347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-04-12T21:42:20.5551895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-04-12T21:42:23.9853834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,406.3,9.1
2025-04-12T21:42:30.5558283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,406.3,9.1
2025-04-12T21:42:32.4761808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.43,409.33,9.1
2025-04-12T21:42:40.5565049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.43,409.33,9.1
2025-04-12T21:42:40.9964892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.67,412.57,9.1
2025-04-12T21:42:49.5077900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T21:42:50.5772843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-04-12T21:42:58.0079908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-04-12T21:43:00.5773620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-04-12T21:43:06.5188440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-04-12T21:43:10.5888142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-04-12T21:43:13.6694766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-04-12T21:43:20.7199394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-04-12T21:43:20.7199394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-04-12T21:43:29.2102233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,421.98,9.1
2025-04-12T21:43:30.6002709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,421.98,9.1
2025-04-12T21:43:37.6963247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-04-12T21:43:40.5960672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-04-12T21:43:46.2175799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.14,426.04,9.1
2025-04-12T21:43:50.6170580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.14,426.04,9.1
2025-04-12T21:43:54.7379004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.87,426.77,9.1
2025-04-12T21:44:00.6177350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.87,426.77,9.1
2025-04-12T21:44:03.2286823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.58,429.48,9.1
2025-04-12T21:44:10.6283598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.58,429.48,9.1
2025-04-12T21:44:11.7295060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.37,431.27,9.1
2025-04-12T21:44:20.2495329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.26,433.16,9.1
2025-04-12T21:44:20.6289972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.26,433.16,9.1
2025-04-12T21:44:27.3904522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.54,433.44,9.1
2025-04-12T21:44:30.6502613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.54,433.44,9.1
2025-04-12T21:44:34.4409850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.85,433.75,9.1
2025-04-12T21:44:40.6502985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.85,433.75,9.1
2025-04-12T21:44:42.9515364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-04-12T21:44:50.6510027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-04-12T21:44:51.4514368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-04-12T21:44:59.9524236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.42,436.32,9.1
2025-04-12T21:45:00.6624626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.42,436.32,9.1
2025-04-12T21:45:08.4632778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.33,438.23,9.1
2025-04-12T21:45:10.6626749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.33,438.23,9.1
2025-04-12T21:45:16.9636788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.61,440.51,9.1
2025-04-12T21:45:20.6836367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.61,440.51,9.1
2025-04-12T21:45:25.4845723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-04-12T21:45:30.6839500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-04-12T21:45:34.0048921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.69,443.59,9.1
2025-04-12T21:45:40.6851311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.69,443.59,9.1
2025-04-12T21:45:42.4953287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.74,444.64,9.1
2025-04-12T21:45:50.9959842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.55,446.45,9.1
2025-04-12T21:45:50.9959842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.55,446.45,9.1
2025-04-12T21:45:59.5267353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-04-12T21:46:00.6967817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-04-12T21:46:08.0269472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-04-12T21:46:10.7102116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-04-12T21:46:16.5376844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.41,450.31,9.1
2025-04-12T21:46:20.7177345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.41,450.31,9.1
2025-04-12T21:46:25.0487653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-04-12T21:46:30.7283369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-04-12T21:46:33.5586609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-04-12T21:46:40.7391095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-04-12T21:46:42.0593872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-04-12T21:46:50.5699356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.77,456.67,9.1
2025-04-12T21:46:50.7303698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.77,456.67,9.1
2025-04-12T21:46:59.0622932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-04-12T21:47:00.7506828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-04-12T21:47:07.5817117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-12T21:47:10.7515713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-12T21:47:16.0851400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.44,462.34,9.1
2025-04-12T21:47:20.7724978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.44,462.34,9.1
2025-04-12T21:47:24.6022299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-04-12T21:47:30.7728856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-04-12T21:47:33.1028179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.58,463.48,9.1
2025-04-12T21:47:40.7732078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.58,463.48,9.1
2025-04-12T21:47:41.6343692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.88,466.78,9.1
2025-04-12T21:47:50.1195062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-04-12T21:47:50.7642518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-04-12T21:47:58.6406945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.69,467.59,9.1
2025-04-12T21:48:00.7707621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.69,467.59,9.1
2025-04-12T21:48:07.1417514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-04-12T21:48:10.7716793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-04-12T21:48:15.6423012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,473.18,9.1
2025-04-12T21:48:20.7919474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,473.18,9.1
2025-04-12T21:48:24.1332412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.98,474.88,9.1
2025-04-12T21:48:30.7926199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.98,474.88,9.1
2025-04-12T21:48:32.6532300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.11,476.01,9.1
2025-04-12T21:48:40.7938997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.11,476.01,9.1
2025-04-12T21:48:41.1634654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.45,479.35,9.1
2025-04-12T21:48:49.6748480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.19,479.09,9.1
2025-04-12T21:48:50.7940988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.19,479.09,9.1
2025-04-12T21:48:56.8151394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.85,481.75,9.1
2025-04-12T21:49:00.4955258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.15,483.05,9.1
2025-04-12T21:49:00.7953589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.15,483.05,9.1
2025-04-12T21:49:06.1559305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.17,484.07,9.1
2025-04-12T21:49:10.8058498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.17,484.07,9.1
2025-04-12T21:49:11.8362621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.37,485.27,9.1
2025-04-12T21:49:17.4967091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.54,485.44,9.1
2025-04-12T21:49:20.8158708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.54,485.44,9.1
2025-04-12T21:49:23.2472341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.7,487.6,9.1
2025-04-12T21:49:28.9069114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.5,489.4,9.1
2025-04-12T21:49:30.8268449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.5,489.4,9.1
2025-04-12T21:49:34.5875083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-04-12T21:49:40.2578445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-04-12T21:49:40.8373793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-04-12T21:49:45.9584454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-12T21:49:50.8588377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-12T21:49:51.6188326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-12T21:49:57.2997071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-04-12T21:50:00.8593110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-04-12T21:50:02.9399449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.62,498.52,9.1
2025-04-12T21:50:08.6201716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-04-12T21:50:10.8703084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-04-12T21:50:14.2803514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.89,500.79,9.1
2025-04-12T21:50:19.9709549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.44,505.34,9.1
2025-04-12T21:50:20.8802455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.44,505.34,9.1
2025-04-12T21:50:27.5713614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,504.75,9.1
2025-04-12T21:50:30.8814569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,504.75,9.1
2025-04-12T21:50:33.2415948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.11,507.01,9.1
2025-04-12T21:50:38.9123847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,510.38,9.1
2025-04-12T21:50:40.8819194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,510.38,9.1
2025-04-12T21:50:44.5929061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.2,509.1,9.1
2025-04-12T21:50:50.2625771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.56,512.46,9.1
2025-04-12T21:50:50.8931897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.56,512.46,9.1
2025-04-12T21:50:55.9334817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-12T21:51:00.8936451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-12T21:51:01.6038688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-04-12T21:51:07.2743368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.25,515.15,9.1
2025-04-12T21:51:10.8941931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.25,515.15,9.1
2025-04-12T21:51:12.9442027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.49,517.39,9.1
2025-04-12T21:51:18.6245699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-04-12T21:51:20.8946997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-04-12T21:51:24.2956245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-04-12T21:51:29.9656450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-12T21:51:30.8957488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-12T21:51:35.6360456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.16,525.06,9.1
2025-04-12T21:51:40.8963537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.16,525.06,9.1
2025-04-12T21:51:41.3064694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.97,526.87,9.1
2025-04-12T21:51:46.9772719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-04-12T21:51:50.9172987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-04-12T21:51:52.6578572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.2,530.1,9.1
2025-04-12T21:51:58.3175789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.07,532.97,9.1
2025-04-12T21:51:59.5776216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-12T21:52:00.9279005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-12T21:52:02.4080519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.89,535.79,9.1
2025-04-12T21:52:05.2384128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.91,536.81,9.1
2025-04-12T21:52:08.0779709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-04-12T21:52:10.9139110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-04-12T21:52:15.3493307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-04-12T21:52:20.9954645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.46,540.36,9.1
2025-04-12T21:52:20.9954645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.46,540.36,9.1
2025-04-12T21:52:26.6859889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-12T21:52:30.9355636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-12T21:52:32.3363562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-12T21:52:38.0260960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-12T21:52:40.9458890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-12T21:52:43.6869150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-12T21:52:49.3774050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-12T21:52:50.9665780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-12T21:52:55.0274085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-12T21:53:00.7078017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.59,552.49,9.1
2025-04-12T21:53:00.9677736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.59,552.49,9.1
2025-04-12T21:53:06.3680369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-12T21:53:10.9682280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-12T21:53:12.0593538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.21,556.11,9.1
2025-04-12T21:53:17.7192039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-12T21:53:20.9686783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-12T21:53:23.4000249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-04-12T21:53:29.0603220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-04-12T21:53:30.9893987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-04-12T21:53:34.7503540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-04-12T21:53:40.4007579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-12T21:53:41.0005411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-12T21:53:46.1016275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-04-12T21:53:51.0210843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-04-12T21:53:51.7517782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-12T21:53:57.4323718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-12T21:54:01.0317423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-12T21:54:03.1024364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-12T21:54:08.7830342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-12T21:54:11.0323524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-12T21:54:14.4534138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-12T21:54:20.1337839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-04-12T21:54:21.0334486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-04-12T21:54:25.7943836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-12T21:54:31.0338282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-12T21:54:31.4739973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-12T21:54:37.1351735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-04-12T21:54:41.0351187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-04-12T21:54:42.8151695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-04-12T21:54:48.4757819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-12T21:54:51.0550352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-12T21:54:54.1657115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-12T21:54:59.8360153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-12T21:55:01.0563626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-12T21:55:05.5073411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-04-12T21:55:11.1673628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-04-12T21:55:11.1673628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-04-12T21:55:16.8477385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-12T21:55:21.0577354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-12T21:55:22.5178111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-04-12T21:55:28.1983805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-12T21:55:31.0585094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-12T21:55:33.8590514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-12T21:55:39.5397006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-12T21:55:40.8794930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-12T21:55:41.0588612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-12T21:55:43.7092127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-12T21:55:46.5398011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-04-12T21:55:49.3498543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-12T21:55:51.0595527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-12T21:55:56.5506866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-12T21:56:01.0601003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-12T21:56:02.2303900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-12T21:56:07.9011394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-12T21:56:11.0610958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-12T21:56:13.5720244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-12T21:56:19.2424330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-12T21:56:21.0620633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-12T21:56:24.9156013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-12T21:56:30.5689017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.46,670.36,9.1
2025-04-12T21:56:31.0479033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.46,670.36,9.1
2025-04-12T21:56:36.2491062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.42,669.32,9.1
2025-04-12T21:56:41.0595051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.42,669.32,9.1
2025-04-12T21:56:41.9091380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-12T21:56:47.6001464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.45,670.35,9.1
2025-04-12T21:56:49.1804759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.42,666.32,9.1
2025-04-12T21:56:51.0594814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.42,666.32,9.1
2025-04-12T21:56:52.0005616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-12T21:56:54.8502054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-12T21:56:57.6709514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.75,667.65,9.1
2025-04-12T21:57:01.0603928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.75,667.65,9.1
2025-04-12T21:57:04.6010303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.51,669.41,9.1
2025-04-12T21:57:10.2816308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-04-12T21:57:11.0812975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-04-12T21:57:15.9415084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-04-12T21:57:21.0917668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-04-12T21:57:21.6223543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.44,669.34,9.1
2025-04-12T21:57:27.2863174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-12T21:57:31.1023146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-12T21:57:32.9728822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-04-12T21:57:38.6335908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-12T21:57:41.1129427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-12T21:57:44.3140771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-04-12T21:57:49.9740146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-04-12T21:57:51.1142863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-04-12T21:57:55.6644473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.68,656.58,9.1
2025-04-12T21:58:01.3253476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.59,651.49,9.1
2025-04-12T21:58:01.3253476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.59,651.49,9.1
2025-04-12T21:58:07.0052257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T21:58:11.1349074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-04-12T21:58:12.6662134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-04-12T21:58:18.3465091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-04-12T21:58:21.1460395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-04-12T21:58:24.0063650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-12T21:58:29.6970351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-12T21:58:31.1668613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-12T21:58:35.3578948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-04-12T21:58:41.0375370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-04-12T21:58:41.1770049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-04-12T21:58:46.7078325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-12T21:58:51.1979092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-12T21:58:52.3888559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-04-12T21:58:58.0487109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-12T21:58:59.6495081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-12T21:59:01.2085615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-12T21:59:02.4690571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-04-12T21:59:05.3095173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-12T21:59:08.1393389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-04-12T21:59:10.9902494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-12T21:59:11.2292864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-12T21:59:13.8101939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-12T21:59:20.7409338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-04-12T21:59:21.2298818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-04-12T21:59:26.4215843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-04-12T21:59:31.2511404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-04-12T21:59:32.0814105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-04-12T21:59:37.7615541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-04-12T21:59:41.2520428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-04-12T21:59:43.4218504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-04-12T21:59:49.1125162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-12T21:59:51.2623616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-12T21:59:54.7725889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-12T22:00:00.4531215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-12T22:00:01.2626971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-12T22:00:06.1136145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-04-12T22:00:11.2835629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-04-12T22:00:11.7942538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-04-12T22:00:17.4649822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-04-12T22:00:21.2848567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-04-12T22:00:23.1446472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-04-12T22:00:28.8050082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-12T22:00:31.2957432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-12T22:00:34.4859421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-12T22:00:40.1464959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-12T22:00:41.2953344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-12T22:00:45.8128355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.99,552.89,9.1
2025-04-12T22:00:51.4830606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-04-12T22:00:51.4830606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-04-12T22:00:58.5470184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-12T22:01:01.3133464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-12T22:01:07.0244656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.46,543.36,9.1
2025-04-12T22:01:11.3338699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.46,543.36,9.1
2025-04-12T22:01:15.5542623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.35,542.25,9.1
2025-04-12T22:01:21.3345409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.35,542.25,9.1
2025-04-12T22:01:24.0456501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-12T22:01:31.3455443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-12T22:01:32.5653772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-12T22:01:37.8563239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.49,535.39,9.1
2025-04-12T22:01:41.3465482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.49,535.39,9.1
2025-04-12T22:01:43.5164776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.49,533.39,9.1
2025-04-12T22:01:49.1873402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.23,532.13,9.1
2025-04-12T22:01:51.3667857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.23,532.13,9.1
2025-04-12T22:01:54.8673999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-04-12T22:02:00.5282800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.14,531.04,9.1
2025-04-12T22:02:01.3678400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.14,531.04,9.1
2025-04-12T22:02:09.4382798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.95,527.85,9.1
2025-04-12T22:02:11.3884311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.95,527.85,9.1
2025-04-12T22:02:17.9288182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.39,527.29,9.1
2025-04-12T22:02:21.3890599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.39,527.29,9.1
2025-04-12T22:02:26.4499735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.83,526.73,9.1
2025-04-12T22:02:31.3893048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.83,526.73,9.1
2025-04-12T22:02:34.9707293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.06,524.96,9.1
2025-04-12T22:02:41.4028244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.06,524.96,9.1
2025-04-12T22:02:43.4710931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-04-12T22:02:50.6011068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,522.69,9.1
2025-04-12T22:02:51.4006642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,522.69,9.1
2025-04-12T22:02:54.2518069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.78,519.68,9.1
2025-04-12T22:02:59.9018417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-04-12T22:03:01.4015927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-04-12T22:03:05.5927707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-04-12T22:03:11.2532649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-04-12T22:03:11.4027090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-04-12T22:03:16.9334271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-04-12T22:03:21.4230202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-04-12T22:03:24.6436799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.2,516.1,9.1
2025-04-12T22:03:30.3138007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.09,515.99,9.1
2025-04-12T22:03:31.4240780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.09,515.99,9.1
2025-04-12T22:03:35.9746843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-04-12T22:03:39.6248160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-04-12T22:03:41.4345806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-04-12T22:03:45.2852046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.11,514.01,9.1
2025-04-12T22:03:50.9655737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-04-12T22:03:51.4356566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-04-12T22:03:56.6255150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.77,512.67,9.1
2025-04-12T22:04:01.4557486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.77,512.67,9.1
2025-04-12T22:04:02.3062104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.7,512.6,9.1
2025-04-12T22:04:07.9668931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.98,511.88,9.1
2025-04-12T22:04:11.4564215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.98,511.88,9.1
2025-04-12T22:04:13.6568392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.44,510.34,9.1
2025-04-12T22:04:19.3172926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-04-12T22:04:21.4575687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-04-12T22:04:27.0476778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,508.76,9.1
2025-04-12T22:04:31.4582379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,508.76,9.1
2025-04-12T22:04:32.7021720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-04-12T22:04:38.3786993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.23,508.13,9.1
2025-04-12T22:04:41.4683640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.23,508.13,9.1
2025-04-12T22:04:44.0395916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-04-12T22:04:49.7299334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-04-12T22:04:51.4894142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-04-12T22:04:55.3904977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.89,506.79,9.1
2025-04-12T22:05:01.0662264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.14,505.04,9.1
2025-04-12T22:05:01.4761077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.14,505.04,9.1
2025-04-12T22:05:06.7166212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.9,505.8,9.1
2025-04-12T22:05:11.4769906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.9,505.8,9.1
2025-04-12T22:05:12.3970170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.87,503.77,9.1
2025-04-12T22:05:18.0671312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-04-12T22:05:21.4970030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-04-12T22:05:23.7482630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.52,503.42,9.1
2025-04-12T22:05:29.4084475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.18,502.08,9.1
2025-04-12T22:05:31.5077121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.18,502.08,9.1
2025-04-12T22:05:35.0883052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.38,502.28,9.1
2025-04-12T22:05:40.7496251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-04-12T22:05:41.5289348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-04-12T22:05:46.4296056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-04-12T22:05:51.5292189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-04-12T22:05:52.0999676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.68,501.58,9.1
2025-04-12T22:05:57.7804162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.21,498.11,9.1
2025-04-12T22:06:01.5399532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.21,498.11,9.1
2025-04-12T22:06:03.4507194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,497.33,9.1
2025-04-12T22:06:09.1314009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.96,497.86,9.1
2025-04-12T22:06:11.5608626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.96,497.86,9.1
2025-04-12T22:06:14.7913272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.64,497.54,9.1
2025-04-12T22:06:20.4722439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.6,496.5,9.1
2025-04-12T22:06:21.5618852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.6,496.5,9.1
2025-04-12T22:06:26.1328611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-12T22:06:31.8129108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,494.62,9.1
2025-04-12T22:06:31.8129108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,494.62,9.1
2025-04-12T22:06:37.4829598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,495.28,9.1
2025-04-12T22:06:41.5627748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,495.28,9.1
2025-04-12T22:06:43.1733135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.34,495.24,9.1
2025-04-12T22:06:48.8236232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-04-12T22:06:51.5738545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-04-12T22:06:54.5045866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-12T22:07:00.1646369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-04-12T22:07:01.5947012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-04-12T22:07:03.9951556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.25,494.15,9.1
2025-04-12T22:07:09.6452415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-12T22:07:11.5948726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-12T22:07:15.3563098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.82,490.72,9.1
2025-04-12T22:07:21.0164925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.91,491.81,9.1
2025-04-12T22:07:21.6158887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.91,491.81,9.1
2025-04-12T22:07:26.6961922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-12T22:07:31.6268826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-12T22:07:32.3566200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-04-12T22:07:39.8871979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.92,489.82,9.1
2025-04-12T22:07:41.6477831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.92,489.82,9.1
2025-04-12T22:07:45.5483573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,488.5,9.1
2025-04-12T22:07:51.2308292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-04-12T22:07:51.6577189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-04-12T22:07:58.2690307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-04-12T22:08:01.6590851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-04-12T22:08:06.7693163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.56,489.46,9.1
2025-04-12T22:08:11.6593826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.56,489.46,9.1
2025-04-12T22:08:15.2700767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-04-12T22:08:21.6799285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-04-12T22:08:23.7911015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-12T22:08:31.6906435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-12T22:08:32.3108319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,486.69,9.1
2025-04-12T22:08:40.8320050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,487.25,9.1
2025-04-12T22:08:41.7115108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,487.25,9.1
2025-04-12T22:08:49.3025779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-04-12T22:08:51.7122064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-04-12T22:08:57.8475765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-04-12T22:09:01.7124728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-04-12T22:09:06.3234237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-12T22:09:11.7134488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-12T22:09:14.8444557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-12T22:09:21.7200257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-12T22:09:23.3209939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.26,482.16,9.1
2025-04-12T22:09:31.8616259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-04-12T22:09:31.8616259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-04-12T22:09:40.3423972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-04-12T22:09:41.7316083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-04-12T22:09:48.8823669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.76,480.66,9.1
2025-04-12T22:09:51.7525214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.76,480.66,9.1
2025-04-12T22:09:57.3629087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.98,480.88,9.1
2025-04-12T22:10:01.7526162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.98,480.88,9.1
2025-04-12T22:10:05.8840794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.82,479.72,9.1
2025-04-12T22:10:11.7636616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.82,479.72,9.1
2025-04-12T22:10:14.3847323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-12T22:10:21.7841557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-12T22:10:22.8954039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,476.24,9.1
2025-04-12T22:10:31.4056760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-12T22:10:31.7851826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-12T22:10:39.9260533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-12T22:10:41.7959768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-12T22:10:48.4167433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.61,475.51,9.1
2025-04-12T22:10:51.7970199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.61,475.51,9.1
2025-04-12T22:10:53.6466581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-12T22:10:59.3176000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-04-12T22:11:01.7973594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-04-12T22:11:04.9983531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-12T22:11:10.6583077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-12T22:11:11.8182701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-12T22:11:16.3489243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.37,473.27,9.1
2025-04-12T22:11:21.8288607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.37,473.27,9.1
2025-04-12T22:11:23.9195588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.18,473.08,9.1
2025-04-12T22:11:30.9699658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-04-12T22:11:31.8293622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-04-12T22:11:39.4600266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-12T22:11:41.8302715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-12T22:11:47.9809358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.86,467.76,9.1
2025-04-12T22:11:51.8511003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.86,467.76,9.1
2025-04-12T22:11:56.4910783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-12T22:12:01.8618143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-12T22:12:04.9921605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,470.65,9.1
2025-04-12T22:12:11.8720536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,470.65,9.1
2025-04-12T22:12:13.5127127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-12T22:12:22.0329372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-12T22:12:22.0329372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-12T22:12:30.5143210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.26,465.16,9.1
2025-04-12T22:12:31.8936603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.26,465.16,9.1
2025-04-12T22:12:39.0442745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-04-12T22:12:41.9038640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-04-12T22:12:44.2448484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.3,463.2,9.1
2025-04-12T22:12:49.9252748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-04-12T22:12:51.9145633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-04-12T22:12:55.5859257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.53,464.43,9.1
2025-04-12T22:13:01.2660744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.69,461.59,9.1
2025-04-12T22:13:01.9153154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.69,461.59,9.1
2025-04-12T22:13:06.8962735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.47,463.37,9.1
2025-04-12T22:13:11.9164892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.47,463.37,9.1
2025-04-12T22:13:12.5765052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-04-12T22:13:18.2369590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-12T22:13:21.9374536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-12T22:13:23.9179667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.87,460.77,9.1
2025-04-12T22:13:31.5478111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-12T22:13:31.9473530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-12T22:13:35.2841584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-04-12T22:13:40.8944892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,458,9.1
2025-04-12T22:13:41.9349256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,458,9.1
2025-04-12T22:13:46.5747887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-04-12T22:13:52.2358643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-04-12T22:13:52.2358643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-04-12T22:13:57.9162094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.34,455.24,9.1
2025-04-12T22:14:01.9659114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.34,455.24,9.1
2025-04-12T22:14:05.5661675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-04-12T22:14:09.2163406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-04-12T22:14:11.9870301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-04-12T22:14:14.8766503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-04-12T22:14:20.6177794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-04-12T22:14:21.9869335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-04-12T22:14:26.2782584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-04-12T22:14:31.9578810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-04-12T22:14:31.9878417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-04-12T22:14:37.6183938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-04-12T22:14:41.9990809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-04-12T22:14:43.2993998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.34,453.24,9.1
2025-04-12T22:14:48.9597243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-12T22:14:52.0193391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-12T22:14:56.6298428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-04-12T22:15:00.3498808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,451.65,9.1
2025-04-12T22:15:02.0199276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,451.65,9.1
2025-04-12T22:15:06.0306138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-12T22:15:11.6806359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-12T22:15:12.0202442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-12T22:15:17.3614038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.04,451.94,9.1
2025-04-12T22:15:22.0210441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.04,451.94,9.1
2025-04-12T22:15:23.0216684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.01,449.91,9.1
2025-04-12T22:15:28.7023146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-04-12T22:15:32.0418724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-04-12T22:15:34.4128668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.83,447.73,9.1
2025-04-12T22:15:40.0927499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-04-12T22:15:42.0531379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-04-12T22:15:45.7532574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.13,446.03,9.1
2025-04-12T22:15:51.4754470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-04-12T22:15:52.0733392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-04-12T22:15:57.1238329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.62,446.52,9.1
2025-04-12T22:16:02.0748019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.62,446.52,9.1
2025-04-12T22:16:02.8045059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.55,444.45,9.1
2025-04-12T22:16:08.4646813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-04-12T22:16:12.0750396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-04-12T22:16:16.0459989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.08,442.98,9.1
2025-04-12T22:16:19.6856374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.39,442.29,9.1
2025-04-12T22:16:22.0853471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.39,442.29,9.1
2025-04-12T22:16:25.3661902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-12T22:16:31.0263874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-12T22:16:32.0921666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-12T22:16:36.7072375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-04-12T22:16:42.0867790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-04-12T22:16:44.3976463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.37,439.27,9.1
2025-04-12T22:16:51.4377705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,439.64,9.1
2025-04-12T22:16:52.0972828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,439.64,9.1
2025-04-12T22:16:59.9391400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-04-12T22:17:02.1082029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-04-12T22:17:08.4490306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-04-12T22:17:12.1291752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-04-12T22:17:16.9501926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.68,436.58,9.1
2025-04-12T22:17:22.1198220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.68,436.58,9.1
2025-04-12T22:17:25.4906931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.3,436.2,9.1
2025-04-12T22:17:32.1305771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.3,436.2,9.1
2025-04-12T22:17:33.9706748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.87,435.77,9.1
2025-04-12T22:17:42.5015948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.95,434.85,9.1
2025-04-12T22:17:42.5015948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.95,434.85,9.1
2025-04-12T22:17:47.5917599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-12T22:17:52.1492914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-12T22:17:53.2485710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.44,433.34,9.1
2025-04-12T22:17:58.9089303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-04-12T22:18:02.1590498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-04-12T22:18:04.5895068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.16,433.06,9.1
2025-04-12T22:18:12.2995013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.37,431.27,9.1
2025-04-12T22:18:12.2995013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.37,431.27,9.1
2025-04-12T22:18:17.9802499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.67,431.57,9.1
2025-04-12T22:18:21.7203780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-04-12T22:18:22.1595251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-04-12T22:18:27.4011590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-04-12T22:18:32.1805472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-04-12T22:18:33.0815252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,429.81,9.1
2025-04-12T22:18:38.7419919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-04-12T22:18:42.1812754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-04-12T22:18:44.4017759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.53,431.43,9.1
2025-04-12T22:18:50.0920780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-12T22:18:52.1821407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-12T22:18:55.7723193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-04-12T22:19:01.4530194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.54,427.44,9.1
2025-04-12T22:19:02.1831804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.54,427.44,9.1
2025-04-12T22:19:07.1136670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-04-12T22:19:12.1938822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-04-12T22:19:12.7941628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.22,427.12,9.1
2025-04-12T22:19:18.4342587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-04-12T22:19:22.2140891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-04-12T22:19:24.1147692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-04-12T22:19:29.7754724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-04-12T22:19:32.2153670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-04-12T22:19:35.4550801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-04-12T22:19:41.1154658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,425.08,9.1
2025-04-12T22:19:42.2157782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,425.08,9.1
2025-04-12T22:19:46.7959844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,427.03,9.1
2025-04-12T22:19:52.4568518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-04-12T22:19:52.4568518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-04-12T22:19:58.1375268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:20:02.2375406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:20:03.7974741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.18,426.08,9.1
2025-04-12T22:20:09.4779633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:20:12.2478627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:20:15.1420452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:20:20.8287424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-04-12T22:20:22.2481222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-04-12T22:20:26.4888460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.65,425.55,9.1
2025-04-12T22:20:32.1595154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.13,426.03,9.1
2025-04-12T22:20:32.2492380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.13,426.03,9.1
2025-04-12T22:20:37.8302020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.33,425.23,9.1
2025-04-12T22:20:42.2501285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.33,425.23,9.1
2025-04-12T22:20:43.5205204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-12T22:20:49.1811869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,423.82,9.1
2025-04-12T22:20:52.2604865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,423.82,9.1
2025-04-12T22:20:54.8615314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-04-12T22:21:00.5317713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-04-12T22:21:02.2814739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-04-12T22:21:06.2221810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.45,426.35,9.1
2025-04-12T22:21:11.8820793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-04-12T22:21:12.2824566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-04-12T22:21:17.5629704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-04-12T22:21:22.3031142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-04-12T22:21:23.2233826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.22,424.12,9.1
2025-04-12T22:21:30.8436922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-12T22:21:32.3133594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-12T22:21:34.5634878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.6,424.5,9.1
2025-04-12T22:21:40.2639932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-12T22:21:42.3144580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-12T22:21:45.9051228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-04-12T22:21:51.5850635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.14,423.04,9.1
2025-04-12T22:21:52.3352135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.14,423.04,9.1
2025-04-12T22:21:57.2451045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-12T22:22:02.3351252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-12T22:22:02.9463699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,424.13,9.1
2025-04-12T22:22:08.5988390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-04-12T22:22:12.3343920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-04-12T22:22:14.2726887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-04-12T22:22:19.9330969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-04-12T22:22:22.3330291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-04-12T22:22:25.6149494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.82,424.72,9.1
2025-04-12T22:22:31.2935376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-04-12T22:22:32.3340174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-04-12T22:22:36.9642865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-12T22:22:42.6249121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:22:42.6249121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:22:48.3148223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.97,424.87,9.1
2025-04-12T22:22:52.3546786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.97,424.87,9.1
2025-04-12T22:22:53.9755333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-04-12T22:22:59.6561344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-04-12T22:23:02.3559682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-04-12T22:23:05.3162482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-04-12T22:23:12.3762258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-04-12T22:23:12.9368611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.43,425.33,9.1
2025-04-12T22:23:16.7568068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.24,425.14,9.1
2025-04-12T22:23:22.4476960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-04-12T22:23:22.4476960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-04-12T22:23:28.1076258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-04-12T22:23:32.3881757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-04-12T22:23:33.7883889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-04-12T22:23:39.4481927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-04-12T22:23:42.3886506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-04-12T22:23:45.1286412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-04-12T22:23:50.7895656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.46,427.36,9.1
2025-04-12T22:23:52.4087106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.46,427.36,9.1
2025-04-12T22:23:56.4700198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.72,426.62,9.1
2025-04-12T22:24:02.4199649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.72,426.62,9.1
2025-04-12T22:24:03.9706337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-12T22:24:07.6302627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-04-12T22:24:12.4406823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-04-12T22:24:13.2710432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-04-12T22:24:18.9613637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.48,425.38,9.1
2025-04-12T22:24:22.4413810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.48,425.38,9.1
2025-04-12T22:24:24.6316830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-04-12T22:24:30.3023894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.18,426.08,9.1
2025-04-12T22:24:32.4422952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.18,426.08,9.1
2025-04-12T22:24:35.9623020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-12T22:24:41.6532928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-04-12T22:24:42.4428696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-04-12T22:24:49.3539477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.48,427.38,9.1
2025-04-12T22:24:52.4428355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.48,427.38,9.1
2025-04-12T22:24:53.1034868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-04-12T22:24:58.7645624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,426.14,9.1
2025-04-12T22:25:02.4438641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,426.14,9.1
2025-04-12T22:25:04.4241796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.17,428.07,9.1
2025-04-12T22:25:10.0850367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.69,426.59,9.1
2025-04-12T22:25:12.4450504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.69,426.59,9.1
2025-04-12T22:25:15.7655542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-04-12T22:25:21.4254072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-04-12T22:25:22.4555832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-04-12T22:25:29.0759569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-04-12T22:25:32.6862693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T22:25:32.6862693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T22:25:38.3770899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-04-12T22:25:42.4571592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-04-12T22:25:44.0371935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-04-12T22:25:49.7272639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.32,428.22,9.1
2025-04-12T22:25:52.4778514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.32,428.22,9.1
2025-04-12T22:25:55.3680698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.37,429.27,9.1
2025-04-12T22:26:01.0590003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-04-12T22:26:02.4784900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-04-12T22:26:08.7688925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.84,430.74,9.1
2025-04-12T22:26:12.4987293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.84,430.74,9.1
2025-04-12T22:26:14.4393312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-12T22:26:18.1601839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-04-12T22:26:22.5097465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-04-12T22:26:23.8300004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-12T22:26:29.4761789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.3,432.2,9.1
2025-04-12T22:26:32.4959422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.3,432.2,9.1
2025-04-12T22:26:35.1566673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442,432.9,9.1
2025-04-12T22:26:40.8171982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.85,431.75,9.1
2025-04-12T22:26:42.4970294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.85,431.75,9.1
2025-04-12T22:26:46.5277000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,433.24,9.1
2025-04-12T22:26:52.1881246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-04-12T22:26:52.4979224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-04-12T22:26:57.8681461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.76,432.66,9.1
2025-04-12T22:27:02.4985380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.76,432.66,9.1
2025-04-12T22:27:03.5287737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.58,433.48,9.1
2025-04-12T22:27:11.1588627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-04-12T22:27:12.4989598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-04-12T22:27:16.8099066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-12T22:27:22.4999063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-12T22:27:23.8906178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.73,435.63,9.1
2025-04-12T22:27:32.3603522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,436.68,9.1
2025-04-12T22:27:32.5008719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,436.68,9.1
2025-04-12T22:27:40.8809922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-04-12T22:27:42.5012320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-04-12T22:27:49.3723554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-04-12T22:27:52.5019441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-04-12T22:27:57.8927218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-12T22:28:02.5028477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-12T22:28:06.3935612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-04-12T22:28:12.5032665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-04-12T22:28:14.9134008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,439.87,9.1
2025-04-12T22:28:22.5044860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,439.87,9.1
2025-04-12T22:28:23.4041214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,441.06,9.1
2025-04-12T22:28:31.9354457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.66,440.56,9.1
2025-04-12T22:28:32.5052274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.66,440.56,9.1
2025-04-12T22:28:37.1251140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.94,442.84,9.1
2025-04-12T22:28:42.8154266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-04-12T22:28:42.8154266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-04-12T22:28:48.4758755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-04-12T22:28:52.5359850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-04-12T22:28:54.1467387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.18,444.08,9.1
2025-04-12T22:28:59.8167696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-04-12T22:29:02.5371542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-04-12T22:29:05.5077450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.59,446.49,9.1
2025-04-12T22:29:11.1577746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-04-12T22:29:12.5579385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-04-12T22:29:16.8377552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.76,446.66,9.1
2025-04-12T22:29:22.4984448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.86,448.76,9.1
2025-04-12T22:29:22.5583294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.86,448.76,9.1
2025-04-12T22:29:28.1785999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.86,448.76,9.1
2025-04-12T22:29:32.5689973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.86,448.76,9.1
2025-04-12T22:29:33.8493314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.9,449.8,9.1
2025-04-12T22:29:39.5300673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-04-12T22:29:42.5699789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-04-12T22:29:45.1901495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.63,450.53,9.1
2025-04-12T22:29:50.8805337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-04-12T22:29:52.5906241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-04-12T22:29:56.5313987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.7,450.6,9.1
2025-04-12T22:30:02.2316407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,451.9,9.1
2025-04-12T22:30:02.6011687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,451.9,9.1
2025-04-12T22:30:07.8817745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.37,452.27,9.1
2025-04-12T22:30:12.6016325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.37,452.27,9.1
2025-04-12T22:30:13.5624009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,452.49,9.1
2025-04-12T22:30:19.2228665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,454.57,9.1
2025-04-12T22:30:22.6020981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,454.57,9.1
2025-04-12T22:30:24.9034270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,454.57,9.1
2025-04-12T22:30:30.5635034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-04-12T22:30:32.6230822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-04-12T22:30:36.2438077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-04-12T22:30:41.9137410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,457.55,9.1
2025-04-12T22:30:42.6204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,457.55,9.1
2025-04-12T22:30:47.5808988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.09,459.99,9.1
2025-04-12T22:30:52.6100584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.09,459.99,9.1
2025-04-12T22:30:53.2412631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-04-12T22:30:58.9216375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.53,462.43,9.1
2025-04-12T22:31:02.6311078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.53,462.43,9.1
2025-04-12T22:31:04.5714138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-04-12T22:31:10.2721214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-04-12T22:31:12.6413097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-04-12T22:31:15.9319694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-12T22:31:21.6325159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.83,467.73,9.1
2025-04-12T22:31:22.6626536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.83,467.73,9.1
2025-04-12T22:31:27.2832706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.15,468.05,9.1
2025-04-12T22:31:32.9639187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.35,469.25,9.1
2025-04-12T22:31:32.9639187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.35,469.25,9.1
2025-04-12T22:31:38.6240032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.61,472.51,9.1
2025-04-12T22:31:42.6735496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.61,472.51,9.1
2025-04-12T22:31:44.3243394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.81,470.71,9.1
2025-04-12T22:31:49.9749595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.21,475.11,9.1
2025-04-12T22:31:52.6941532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.21,475.11,9.1
2025-04-12T22:31:55.6555148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.33,476.23,9.1
2025-04-12T22:32:01.3160013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,476.61,9.1
2025-04-12T22:32:02.7055522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,476.61,9.1
2025-04-12T22:32:07.0158107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-04-12T22:32:12.6560447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.12,479.02,9.1
2025-04-12T22:32:12.7059473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.12,479.02,9.1
2025-04-12T22:32:18.3365739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.02,479.92,9.1
2025-04-12T22:32:22.7063237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.02,479.92,9.1
2025-04-12T22:32:24.0069901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,481.25,9.1
2025-04-12T22:32:29.6971884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.59,482.49,9.1
2025-04-12T22:32:32.7271167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.59,482.49,9.1
2025-04-12T22:32:35.3585173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.08,483.98,9.1
2025-04-12T22:32:41.0385079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.89,484.79,9.1
2025-04-12T22:32:42.7381016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.89,484.79,9.1
2025-04-12T22:32:46.6890316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.85,488.75,9.1
2025-04-12T22:32:52.3693097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.96,488.86,9.1
2025-04-12T22:32:52.7493227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.96,488.86,9.1
2025-04-12T22:32:58.0296418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.58,492.48,9.1
2025-04-12T22:33:02.7599452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.58,492.48,9.1
2025-04-12T22:33:03.7196483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-04-12T22:33:09.3799460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.03,494.93,9.1
2025-04-12T22:33:12.7598994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.03,494.93,9.1
2025-04-12T22:33:15.0803680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-04-12T22:33:20.7312763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.31,497.21,9.1
2025-04-12T22:33:22.7606972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.31,497.21,9.1
2025-04-12T22:33:26.4212391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-04-12T22:33:32.0823706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.46,502.36,9.1
2025-04-12T22:33:32.7814291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.46,502.36,9.1
2025-04-12T22:33:39.7021912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.62,504.52,9.1
2025-04-12T22:33:42.7921060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.62,504.52,9.1
2025-04-12T22:33:43.4123476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-04-12T22:33:49.0936553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-04-12T22:33:52.8127472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-04-12T22:33:54.7437626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-04-12T22:34:00.4238297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-04-12T22:34:02.8133874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-04-12T22:34:06.0839969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-12T22:34:11.7647109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-04-12T22:34:12.8144663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-04-12T22:34:17.4351337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:34:23.1159594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-12T22:34:23.1159594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-12T22:34:28.7859523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.07,528.97,9.1
2025-04-12T22:34:32.8459627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.07,528.97,9.1
2025-04-12T22:34:34.4765104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-04-12T22:34:40.1465820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-12T22:34:42.8470222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-12T22:34:45.8069745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-12T22:34:51.4680329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-12T22:34:52.8472415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-12T22:34:57.1480786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-12T22:35:02.7974381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-12T22:35:02.8338869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-12T22:35:08.4848974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-04-12T22:35:12.8341893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-04-12T22:35:14.1647529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T22:35:19.8550515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-04-12T22:35:22.8457967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-04-12T22:35:25.5062128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-12T22:35:31.1859051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-12T22:35:32.8457470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-12T22:35:36.8363274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-12T22:35:42.5274378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-12T22:35:42.8671101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-12T22:35:48.1876295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-12T22:35:52.8673155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-12T22:35:53.8783562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-12T22:35:59.5378504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-12T22:36:02.8879091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-12T22:36:07.1690569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-04-12T22:36:10.8588402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:12.8984817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:16.5590716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:22.2194302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:22.8998758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:27.9204092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:32.9002405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-12T22:36:33.5803899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T22:36:39.2606820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-12T22:36:42.9004827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-12T22:36:46.8613958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-12T22:36:50.5921188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-12T22:36:52.9221196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-12T22:36:56.2525429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-12T22:37:01.9528430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-04-12T22:37:02.9326720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-04-12T22:37:07.6132838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-12T22:37:13.2936354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-12T22:37:13.2936354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-12T22:37:18.9540932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.09,703.99,9.1
2025-04-12T22:37:22.9538605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.09,703.99,9.1
2025-04-12T22:37:24.6443965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-04-12T22:37:30.2948887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-12T22:37:32.9644303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-12T22:37:35.9752534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-12T22:37:41.6257409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-04-12T22:37:42.9650358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-04-12T22:37:47.3062940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-12T22:37:52.9665475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-04-12T22:37:52.9665475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-04-12T22:37:58.6668314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-04-12T22:38:02.9662429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-04-12T22:38:04.3272787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-04-12T22:38:10.0076232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-12T22:38:12.9867963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-12T22:38:15.6979374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-12T22:38:21.3783024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-12T22:38:22.9983858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-12T22:38:27.0287915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-12T22:38:32.6991917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-12T22:38:32.9990163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-12T22:38:38.3496928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-12T22:38:43.0195540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-12T22:38:44.0300380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-12T22:38:49.7004497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T22:38:53.0301479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T22:38:55.3808026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T22:39:01.0511951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T22:39:03.0506485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-12T22:39:06.7315707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-12T22:39:12.3953695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-04-12T22:39:13.0512333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-04-12T22:39:19.9878800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-12T22:39:23.0377093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-12T22:39:23.7186798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.49,633.39,9.1
2025-04-12T22:39:29.3990411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-12T22:39:33.0383137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-12T22:39:35.0694463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-12T22:39:40.7498172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-12T22:39:43.0399696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-12T22:39:46.4102471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-04-12T22:39:52.0906032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-12T22:39:53.0405866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-12T22:39:57.7410905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-04-12T22:40:03.4212209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-12T22:40:03.4212209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-12T22:40:09.0917015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-12T22:40:13.0712671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-12T22:40:14.7718413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-12T22:40:20.4322672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-04-12T22:40:23.0722305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-04-12T22:40:26.1428617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-12T22:40:31.8036433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-12T22:40:33.0925291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-12T22:40:37.4941617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-12T22:40:43.1536477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-12T22:40:43.1536477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-12T22:40:48.8347430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-12T22:40:53.0947351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-12T22:40:54.4849983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-12T22:41:00.1652468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-04-12T22:41:03.1056040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-04-12T22:41:05.8253044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-12T22:41:11.5258290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-12T22:41:13.1061009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-12T22:41:17.1813171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-12T22:41:22.8469513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-12T22:41:23.1260832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-12T22:41:28.5203429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-12T22:41:33.1476729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-12T22:41:34.1972666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-12T22:41:39.8481150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-04-12T22:41:43.1579783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-04-12T22:41:45.5305056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-04-12T22:41:51.1992699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T22:41:53.1583405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-12T22:41:56.8990309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-12T22:42:02.5595337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-12T22:42:03.1789339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-12T22:42:08.2399654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-12T22:42:13.1902601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-12T22:42:13.9003015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-12T22:42:21.5308702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-12T22:42:23.1910610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-12T22:42:25.2413242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-12T22:42:30.9013075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-12T22:42:33.1910245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-12T22:42:36.5623757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-12T22:42:42.2623921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.58,542.48,9.1
2025-04-12T22:42:43.1921969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.58,542.48,9.1
2025-04-12T22:42:47.9326351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.19,539.09,9.1
2025-04-12T22:42:53.1927170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.19,539.09,9.1
2025-04-12T22:42:53.6237188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-04-12T22:42:59.2839275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.89,534.79,9.1
2025-04-12T22:43:03.2138752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.89,534.79,9.1
2025-04-12T22:43:04.9641197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.29,531.19,9.1
2025-04-12T22:43:10.6246507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.79,527.69,9.1
2025-04-12T22:43:13.2238750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.79,527.69,9.1
2025-04-12T22:43:16.3253364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-12T22:43:21.9751479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,526.86,9.1
2025-04-12T22:43:23.2254102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,526.86,9.1
2025-04-12T22:43:27.6560703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.3,525.2,9.1
2025-04-12T22:43:33.3065555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.66,522.56,9.1
2025-04-12T22:43:33.3065555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.66,522.56,9.1
2025-04-12T22:43:38.9723875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.67,522.57,9.1
2025-04-12T22:43:43.2318265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.67,522.57,9.1
2025-04-12T22:43:44.6326790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-12T22:43:50.3127487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-12T22:43:53.2431351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-12T22:43:57.9275997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-04-12T22:44:01.6743214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.59,515.49,9.1
2025-04-12T22:44:03.2441110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.59,515.49,9.1
2025-04-12T22:44:07.3742663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-04-12T22:44:13.0546087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-04-12T22:44:13.2648472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-04-12T22:44:18.7151799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.55,509.45,9.1
2025-04-12T22:44:23.2846890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.55,509.45,9.1
2025-04-12T22:44:24.3653833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-04-12T22:44:30.0264028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.05,504.95,9.1
2025-04-12T22:44:33.2953135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.05,504.95,9.1
2025-04-12T22:44:35.7159711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-04-12T22:44:41.3771112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.56,501.46,9.1
2025-04-12T22:44:43.3165416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.56,501.46,9.1
2025-04-12T22:44:47.0571868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.07,504.97,9.1
2025-04-12T22:44:52.6971325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.41,497.31,9.1
2025-04-12T22:44:53.3175920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.41,497.31,9.1
2025-04-12T22:44:58.3774361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-04-12T22:45:03.3280835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-04-12T22:45:04.0587985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-12T22:45:09.7389885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-04-12T22:45:13.3285296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-04-12T22:45:15.3986242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-12T22:45:21.0996556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-04-12T22:45:23.3291162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-04-12T22:45:26.7600912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.32,487.22,9.1
2025-04-12T22:45:32.4301314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-12T22:45:33.3298314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-12T22:45:38.0903602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.78,485.68,9.1
2025-04-12T22:45:43.3303995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.78,485.68,9.1
2025-04-12T22:45:43.7713700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-04-12T22:45:49.4214788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.84,483.74,9.1
2025-04-12T22:45:53.3311198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.84,483.74,9.1
2025-04-12T22:45:55.1023874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-12T22:46:00.7618219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.38,482.28,9.1
2025-04-12T22:46:03.3318165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.38,482.28,9.1
2025-04-12T22:46:06.4631560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.56,480.46,9.1
2025-04-12T22:46:12.1131168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.58,481.48,9.1
2025-04-12T22:46:13.3531415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.58,481.48,9.1
2025-04-12T22:46:17.7932433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.72,479.62,9.1
2025-04-12T22:46:23.4637395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.02,479.92,9.1
2025-04-12T22:46:23.4637395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.02,479.92,9.1
2025-04-12T22:46:29.1644168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.96,478.86,9.1
2025-04-12T22:46:33.3543483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.96,478.86,9.1
2025-04-12T22:46:34.8143745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-12T22:46:40.5146629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-04-12T22:46:43.3644937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-04-12T22:46:46.1650690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.37,477.27,9.1
2025-04-12T22:46:51.8457041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.22,478.12,9.1
2025-04-12T22:46:53.3656538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.22,478.12,9.1
2025-04-12T22:46:57.5067347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.75,477.65,9.1
2025-04-12T22:47:03.1867141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.02,474.92,9.1
2025-04-12T22:47:03.3858519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.02,474.92,9.1
2025-04-12T22:47:08.8475124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.54,476.44,9.1
2025-04-12T22:47:13.3865819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.54,476.44,9.1
2025-04-12T22:47:14.5476996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.55,474.45,9.1
2025-04-12T22:47:20.1880561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.61,473.51,9.1
2025-04-12T22:47:23.3974334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.61,473.51,9.1
2025-04-12T22:47:25.8685214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.39,472.29,9.1
2025-04-12T22:47:31.5287521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.55,473.45,9.1
2025-04-12T22:47:33.3989269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.55,473.45,9.1
2025-04-12T22:47:37.2087339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.12,471.02,9.1
2025-04-12T22:47:42.8795325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-12T22:47:43.4193120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-12T22:47:48.5797779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.06,471.96,9.1
2025-04-12T22:47:53.4258557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.06,471.96,9.1
2025-04-12T22:47:54.2262909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-12T22:47:59.9069033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-12T22:48:03.4365247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-12T22:48:05.5572195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,468.27,9.1
2025-04-12T22:48:11.2375671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-12T22:48:13.4374588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-12T22:48:16.8973194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.26,468.16,9.1
2025-04-12T22:48:22.5984890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.44,467.34,9.1
2025-04-12T22:48:23.4375098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.44,467.34,9.1
2025-04-12T22:48:28.2582380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-12T22:48:33.4587771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-12T22:48:33.9286126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.04,466.94,9.1
2025-04-12T22:48:39.5796621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-04-12T22:48:43.4589856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-04-12T22:48:45.2897829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.39,467.29,9.1
2025-04-12T22:48:50.9403567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.36,466.26,9.1
2025-04-12T22:48:53.4702401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.36,466.26,9.1
2025-04-12T22:48:56.6303086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.73,465.63,9.1
2025-04-12T22:49:02.2911929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.84,464.74,9.1
2025-04-12T22:49:03.4703186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.84,464.74,9.1
2025-04-12T22:49:07.9710877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-04-12T22:49:13.6217060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.67,463.57,9.1
2025-04-12T22:49:13.6217060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.67,463.57,9.1
2025-04-12T22:49:19.3221493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.72,464.62,9.1
2025-04-12T22:49:23.5022307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.72,464.62,9.1
2025-04-12T22:49:24.9728699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-04-12T22:49:30.6631889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.97,464.87,9.1
2025-04-12T22:49:33.5030934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.97,464.87,9.1
2025-04-12T22:49:36.3235181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-04-12T22:49:42.0041737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,464.88,9.1
2025-04-12T22:49:43.5129682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,464.88,9.1
2025-04-12T22:49:47.6638502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-04-12T22:49:53.3450129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.14,467.04,9.1
2025-04-12T22:49:53.5243420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.14,467.04,9.1
2025-04-12T22:49:59.0048882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.8,464.7,9.1
2025-04-12T22:50:03.5248759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.8,464.7,9.1
2025-04-12T22:50:04.6958004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.47,466.37,9.1
2025-04-12T22:50:10.3556541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.15,468.05,9.1
2025-04-12T22:50:13.5259123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.15,468.05,9.1
2025-04-12T22:50:16.0364283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.07,466.97,9.1
2025-04-12T22:50:21.6963406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.95,466.85,9.1
2025-04-12T22:50:23.5460202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.95,466.85,9.1
2025-04-12T22:50:27.3874130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.68,467.58,9.1
2025-04-12T22:50:33.0375755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.09,466.99,9.1
2025-04-12T22:50:33.5474451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.09,466.99,9.1
2025-04-12T22:50:38.7275924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-04-12T22:50:43.5381244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-04-12T22:50:44.3879527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.72,467.62,9.1
2025-04-12T22:50:50.0882269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.38,467.28,9.1
2025-04-12T22:50:53.5580092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.38,467.28,9.1
2025-04-12T22:50:55.7389118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,468.42,9.1
2025-04-12T22:51:01.4293922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.4,468.3,9.1
2025-04-12T22:51:03.5792403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.4,468.3,9.1
2025-04-12T22:51:07.0798668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-12T22:51:12.7498616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-12T22:51:13.5892993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-12T22:51:18.4103104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-04-12T22:51:23.6104677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-04-12T22:51:24.0908973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.48,470.38,9.1
2025-04-12T22:51:29.7513015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.55,471.45,9.1
2025-04-12T22:51:33.6108802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.55,471.45,9.1
2025-04-12T22:51:35.4418843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.58,471.48,9.1
2025-04-12T22:51:41.1022489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-04-12T22:51:43.6121293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-04-12T22:51:46.8021786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.77,473.67,9.1
2025-04-12T22:51:52.4525230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.79,475.69,9.1
2025-04-12T22:51:53.6128106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.79,475.69,9.1
2025-04-12T22:51:58.1430374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.97,475.87,9.1
2025-04-12T22:52:03.7935474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.07,476.97,9.1
2025-04-12T22:52:03.7935474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.07,476.97,9.1
2025-04-12T22:52:09.4569282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.89,476.79,9.1
2025-04-12T22:52:13.6099836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.89,476.79,9.1
2025-04-12T22:52:15.1199041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-04-12T22:52:20.8103919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-12T22:52:23.6110015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-12T22:52:26.4611536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.44,480.34,9.1
2025-04-12T22:52:32.1418307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.15,484.05,9.1
2025-04-12T22:52:33.6316373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.15,484.05,9.1
2025-04-12T22:52:37.8216341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-12T22:52:43.5122814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.15,489.05,9.1
2025-04-12T22:52:43.6318796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.15,489.05,9.1
2025-04-12T22:52:49.1728622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-04-12T22:52:53.6328532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-04-12T22:52:54.8331416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-04-12T22:53:00.4937948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-12T22:53:03.6329622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-12T22:53:06.1966316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-04-12T22:53:11.8541175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-04-12T22:53:13.6339037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-04-12T22:53:17.5449046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.44,514.34,9.1
2025-04-12T22:53:23.2050494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-12T22:53:23.6352798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-12T22:53:28.8857863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:53:33.6455113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:53:34.5355661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:53:40.2360128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:53:43.6661471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:53:45.8865883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-12T22:53:51.5796940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-12T22:53:53.6674400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-12T22:53:59.1680704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-12T22:54:02.8984058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-12T22:54:03.6671628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-12T22:54:08.5584734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-12T22:54:13.6884825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-12T22:54:14.2389952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-12T22:54:21.8589536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-12T22:54:23.7090482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-12T22:54:27.5493899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-12T22:54:33.2000708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.58,660.48,9.1
2025-04-12T22:54:33.7195633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.58,660.48,9.1
2025-04-12T22:54:36.8999038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-04-12T22:54:43.7209032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-04-12T22:54:44.5311307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-12T22:54:48.2415845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-12T22:54:53.9517199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-12T22:54:53.9517199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-12T22:54:59.6317177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-12T22:55:03.7319415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-12T22:55:05.2927941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-12T22:55:10.9727015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-12T22:55:13.7527470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-12T22:55:18.5637696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-12T22:55:22.3340149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-12T22:55:23.7531177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-12T22:55:27.9943652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-12T22:55:33.6744526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.26,-10.36,9.1
2025-04-12T22:55:33.7641580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.26,-10.36,9.1
2025-04-12T22:55:41.2745701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,838.37,9.1
2025-04-12T22:55:43.7643724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,838.37,9.1
2025-04-12T22:55:45.0153842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T22:55:50.6758343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-12T22:55:53.7650129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-12T22:55:56.3661907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-12T22:56:02.0265067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T22:56:03.7660520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-12T22:56:07.7163469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-12T22:56:13.3673545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T22:56:13.7670530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-12T22:56:19.0579880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T22:56:23.7773610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-12T22:56:24.7180118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T22:56:30.3746209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T22:56:33.7741218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T22:56:36.0342581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-12T22:56:41.7352868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:56:43.7748169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:56:47.3856547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:56:53.0762919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:56:53.7954608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:56:58.7359039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:57:03.8064440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-12T22:57:04.4168700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T22:57:10.0772623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T22:57:13.8070251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T22:57:15.7574199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T22:57:21.4179015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T22:57:23.8276382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-12T22:57:27.0977481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T22:57:33.8382311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T22:57:34.7091783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-04-12T22:57:38.4286484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-12T22:57:44.0993008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-12T22:57:44.0993008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-12T22:57:49.7796197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-12T22:57:53.8600449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-12T22:57:55.4403822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-12T22:58:01.1303115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-12T22:58:03.8601149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-12T22:58:06.7411212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-12T22:58:12.4212765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-12T22:58:13.8615092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-12T22:58:18.0920295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-12T22:58:23.7618004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-12T22:58:23.8714029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-12T22:58:31.4222375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-12T22:58:33.8927429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-12T22:58:35.1529082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-04-12T22:58:40.7933923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-12T22:58:43.8937308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-12T22:58:46.4733776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-12T22:58:52.1338055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-04-12T22:58:53.8934672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-04-12T22:58:59.7950407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-12T22:59:03.4753993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-12T22:59:03.9146450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-12T22:59:09.1557866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T22:59:13.9252375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T22:59:14.8261867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-12T22:59:20.4957840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:23.9455705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:26.1966396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:31.8772569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:33.9467763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:39.4680148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:43.9578232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-12T22:59:45.1575152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-12T22:59:50.8483192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.56,583.46,9.1
2025-04-12T22:59:53.9777729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.56,583.46,9.1
2025-04-12T22:59:54.5785277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-12T23:00:00.2189880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-12T23:00:03.9794032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-12T23:00:05.8996635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-12T23:00:11.5693199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-12T23:00:13.9899842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-12T23:00:17.2497224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-12T23:00:22.9101674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-12T23:00:24.0102041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-12T23:00:28.5907378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-12T23:00:34.2312940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.44,543.34,9.1
2025-04-12T23:00:34.2312940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.44,543.34,9.1
2025-04-12T23:00:39.9050769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-12T23:00:44.0043927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-12T23:00:45.5584251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-12T23:00:51.2085180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-12T23:00:53.9981134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-12T23:00:56.8685313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-04-12T23:01:02.5495275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-04-12T23:01:04.0093401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-04-12T23:01:08.2092008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-12T23:01:13.8901317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-12T23:01:14.0296515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-12T23:01:19.5505773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-12T23:01:24.0307746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-12T23:01:25.2312669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-12T23:01:30.8915419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-12T23:01:34.0310049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-12T23:01:38.6120446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-12T23:01:42.3461644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-04-12T23:01:44.0520921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-04-12T23:01:48.0128208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.44,472.34,9.1
2025-04-12T23:01:53.6831236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.47,466.37,9.1
2025-04-12T23:01:54.0626106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.47,466.37,9.1
2025-04-12T23:01:59.3634063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-04-12T23:02:04.0627753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-04-12T23:02:05.0235343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-04-12T23:02:10.7038799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-12T23:02:14.0843518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-12T23:02:16.4141045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-04-12T23:02:22.0849887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-04-12T23:02:24.0843320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-04-12T23:02:27.7553180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-12T23:02:33.4359161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-12T23:02:34.0953497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-12T23:02:39.0958962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-12T23:02:44.0956485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-12T23:02:44.7766323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-12T23:02:50.4469049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-04-12T23:02:54.0971972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-04-12T23:02:58.0270366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-12T23:03:01.6973058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-04-12T23:03:04.1169376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-04-12T23:03:07.4277997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-04-12T23:03:13.0883085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:03:14.1279210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:03:18.7686733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-12T23:03:24.4294963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T23:03:24.4294963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-12T23:03:30.1094401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.98,407.88,9.1
2025-04-12T23:03:34.1295967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.98,407.88,9.1
2025-04-12T23:03:35.7697837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-04-12T23:03:41.4603417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-12T23:03:44.1298787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-12T23:03:47.1210921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.3,403.2,9.1
2025-04-12T23:03:52.8107645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-04-12T23:03:54.1510727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-04-12T23:03:58.4612512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.43,399.33,9.1
2025-04-12T23:04:04.1522465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.59,398.49,9.1
2025-04-12T23:04:04.1522465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.59,398.49,9.1
2025-04-12T23:04:09.8120741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.47,397.37,9.1
2025-04-12T23:04:14.1727043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.47,397.37,9.1
2025-04-12T23:04:17.4334529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.13,395.03,9.1
2025-04-12T23:04:21.1228940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.19,395.09,9.1
2025-04-12T23:04:24.1750847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.19,395.09,9.1
2025-04-12T23:04:26.8237881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.97,393.87,9.1
2025-04-12T23:04:32.4936239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.33,393.23,9.1
2025-04-12T23:04:34.1837302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.33,393.23,9.1
2025-04-12T23:04:38.1747164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.9,389.8,9.1
2025-04-12T23:04:43.8249526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-04-12T23:04:44.1845339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-04-12T23:04:49.5052838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.18,386.08,9.1
2025-04-12T23:04:54.1847511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.18,386.08,9.1
2025-04-12T23:04:55.1554739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,386.75,9.1
2025-04-12T23:05:00.8321702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.32,385.22,9.1
2025-04-12T23:05:04.1919304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.32,385.22,9.1
2025-04-12T23:05:06.4919826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.14,384.04,9.1
2025-04-12T23:05:12.1727559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-04-12T23:05:14.1919731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-04-12T23:05:19.8036158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.89,381.79,9.1
2025-04-12T23:05:24.1927939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.89,381.79,9.1
2025-04-12T23:05:25.4939771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.9,379.8,9.1
2025-04-12T23:05:32.5244798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-12T23:05:34.1937742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-12T23:05:41.0447742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.07,377.97,9.1
2025-04-12T23:05:44.2041397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.07,377.97,9.1
2025-04-12T23:05:49.5256128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-04-12T23:05:54.2052004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-04-12T23:05:58.0657368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-04-12T23:06:04.2256405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-04-12T23:06:06.5461782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.76,372.66,9.1
2025-04-12T23:06:14.2363399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.76,372.66,9.1
2025-04-12T23:06:15.1472805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.6,372.5,9.1
2025-04-12T23:06:23.5582051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-04-12T23:06:24.2374216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-04-12T23:06:32.0782481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-12T23:06:34.2377191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-12T23:06:39.2293238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,370.48,9.1
2025-04-12T23:06:42.9492576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.97,369.87,9.1
2025-04-12T23:06:44.2389343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.97,369.87,9.1
2025-04-12T23:06:48.5899452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-04-12T23:06:54.2601149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.4,371.3,9.1
2025-04-12T23:06:54.2601149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.4,371.3,9.1
2025-04-12T23:06:59.9305914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-12T23:07:04.2401238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-12T23:07:05.6107370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-12T23:07:11.2711443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-12T23:07:14.2413274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-12T23:07:16.9614098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-04-12T23:07:22.6514397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-04-12T23:07:24.2616289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-04-12T23:07:28.3326397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,384.32,9.1
2025-04-12T23:07:33.9929642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.15,388.05,9.1
2025-04-12T23:07:34.2828577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.15,388.05,9.1
2025-04-12T23:07:39.6732548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-04-12T23:07:44.2927304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-04-12T23:07:47.2940728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-04-12T23:07:50.9343411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.9,388.8,9.1
2025-04-12T23:07:54.2936068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.9,388.8,9.1
2025-04-12T23:07:56.5839313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T23:08:02.2645078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T23:08:04.2944377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T23:08:07.9449955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T23:08:13.6153978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T23:08:14.2947412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-12T23:08:19.2760111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T23:08:24.2963720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T23:08:27.0063024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.47,427.37,9.1
2025-04-12T23:08:30.6962781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:08:34.3170477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:08:36.4072434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:08:42.0675933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:08:44.3169534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:08:47.7476679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-12T23:08:53.4083207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-10.11,9.1
2025-04-12T23:08:54.3275963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-10.11,9.1
2025-04-12T23:09:01.0383999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.35,363.25,9.1
2025-04-12T23:09:04.3290094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.35,363.25,9.1
2025-04-12T23:09:06.6993762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-04-12T23:09:12.3695717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-12T23:09:14.3291139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-12T23:09:16.1102884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-12T23:09:21.7761330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-12T23:09:24.3361033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-12T23:09:27.4267063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-12T23:09:33.1272213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-04-12T23:09:34.3463379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-04-12T23:09:38.7877312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,316.03,9.1
2025-04-12T23:09:44.4773472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-12T23:09:44.4773472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-12T23:09:50.1381491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T23:09:54.3484134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T23:09:55.8189398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-12T23:10:01.4593664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-12T23:10:04.3690359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-12T23:10:07.1389382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-12T23:10:12.7996632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-04-12T23:10:14.3699312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-04-12T23:10:18.4800297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-04-12T23:10:24.3799160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-04-12T23:10:26.1005216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.03,265.93,9.1
2025-04-12T23:10:33.1507557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-12T23:10:34.4003984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-12T23:10:41.6416813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-12T23:10:44.4018433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-12T23:10:50.1720209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-12T23:10:54.4142292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-12T23:10:58.6526938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.6,-10.7,9.1
2025-04-12T23:11:04.4134433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.6,-10.7,9.1
2025-04-12T23:11:07.1836832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.43,-10.53,9.1
2025-04-12T23:11:14.4334133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.43,-10.53,9.1
2025-04-12T23:11:15.6938764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.86,-10.96,9.1
2025-04-12T23:11:24.2246919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,-8.36,9.1
2025-04-12T23:11:24.4545437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,-8.36,9.1
2025-04-12T23:11:32.7052655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-12T23:11:34.4655194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-12T23:11:41.2263252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.26,-10.36,9.1
2025-04-12T23:11:44.4853214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.26,-10.36,9.1
2025-04-12T23:11:49.7169862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.47,-9.57,9.1
2025-04-12T23:11:54.4967297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.47,-9.57,9.1
2025-04-12T23:11:58.2376166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-12T23:12:04.5173829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-12T23:12:06.7618621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-12T23:12:14.5180921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-12T23:12:15.2687118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-04-12T23:12:23.7392699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T23:12:24.5190259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T23:12:32.2599619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T23:12:34.5297977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-12T23:12:40.7599950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-04-12T23:12:44.5303711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-04-12T23:12:49.2905656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-12T23:12:54.5305854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-12T23:12:57.7813856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-04-12T23:13:04.5511492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-04-12T23:13:06.2920363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-04-12T23:13:14.7928075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-04-12T23:13:14.7928075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-04-12T23:13:23.3128834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-04-12T23:13:24.5528815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-04-12T23:13:31.8333602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-12T23:13:34.5537825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-12T23:13:40.3397624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-12T23:13:44.5400402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-12T23:13:48.8111893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-04-12T23:13:54.5410365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-04-12T23:13:57.3315071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-12T23:14:04.5412402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-12T23:14:05.8315654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-04-12T23:14:14.3429345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-04-12T23:14:14.5620750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-04-12T23:14:22.8436059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:14:24.5730523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:14:31.3638440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-12T23:14:34.5734869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-12T23:14:39.8641304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-12T23:14:44.5746623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-12T23:14:48.3851884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-04-12T23:14:54.5952610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-04-12T23:14:56.8756211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-04-12T23:15:04.5954887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-04-12T23:15:05.3959479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-12T23:15:13.8969021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-04-12T23:15:14.5969821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-04-12T23:15:22.4172269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-12T23:15:24.6068077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-12T23:15:30.9183418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-04-12T23:15:34.6078017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-04-12T23:15:39.4388543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-12T23:15:44.6287264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-12T23:15:47.9288289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-04-12T23:15:54.6294320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-04-12T23:15:56.4494227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:16:04.9507572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-04-12T23:16:04.9507572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-04-12T23:16:13.4712201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-04-12T23:16:14.6308665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-04-12T23:16:21.9718165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:16:24.6311237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:16:30.4925258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-04-12T23:16:34.6320877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-04-12T23:16:38.9828339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-04-12T23:16:44.6327650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-04-12T23:16:47.5038650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-12T23:16:54.6530724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-12T23:16:56.0041547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-04-12T23:17:04.5244422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-12T23:17:04.6539817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-12T23:17:13.0155779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-04-12T23:17:14.6646785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-04-12T23:17:21.5454436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-12T23:17:24.6756456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-12T23:17:30.0463146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-12T23:17:34.6766651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-12T23:17:38.5671750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-04-12T23:17:44.6772140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-04-12T23:17:47.0479195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-12T23:17:54.6838220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-12T23:17:55.5539879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-12T23:18:04.0547572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-12T23:18:04.6841753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-12T23:18:12.5852689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-04-12T23:18:14.6851438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-04-12T23:18:21.0753770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-12T23:18:24.7053609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-12T23:18:29.5962214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-04-12T23:18:34.7063222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-04-12T23:18:38.1066368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-04-12T23:18:44.7072717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-04-12T23:18:46.6278943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-04-12T23:18:54.7176392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-04-12T23:18:55.1112735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-04-12T23:19:03.6293031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-04-12T23:19:04.7181876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-04-12T23:19:12.1293965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:14.7194571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:20.6396189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:24.7203670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:29.1408041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:34.7210977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:37.6716133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-04-12T23:19:44.7414967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-04-12T23:19:46.1513624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-04-12T23:19:54.6726721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-04-12T23:19:54.7524685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-04-12T23:20:03.1728348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-04-12T23:20:04.7525005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-04-12T23:20:11.6940840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-12T23:20:14.7535364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-12T23:20:20.1939982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-04-12T23:20:24.7537204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-04-12T23:20:28.7049599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-04-12T23:20:34.7544096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-04-12T23:20:37.2257224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-04-12T23:20:44.7760180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-04-12T23:20:45.7358903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-04-12T23:20:54.2268190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-12T23:20:54.7763301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-12T23:21:02.7472385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-04-12T23:21:04.7864891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-04-12T23:21:11.2377387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-04-12T23:21:14.7880577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-04-12T23:21:19.7579621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-12T23:21:24.8085264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-12T23:21:28.2586903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-12T23:21:34.8287285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-12T23:21:36.7898675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-12T23:21:44.8397062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-12T23:21:45.2700376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-12T23:21:53.8109966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-04-12T23:21:54.8400045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-04-12T23:22:02.2911758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-12T23:22:04.8417280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-12T23:22:10.8809274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-04-12T23:22:14.8279356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-04-12T23:22:19.2981694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-12T23:22:24.8285936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-12T23:22:27.8190915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-04-12T23:22:34.8296587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-04-12T23:22:36.3093057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-04-12T23:22:44.8301442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-12T23:22:44.8302708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-12T23:22:53.3313386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-12T23:22:54.8508969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-12T23:23:01.8629682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-04-12T23:23:04.8511760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-04-12T23:23:10.3415831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-12T23:23:14.8615032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-12T23:23:18.8730176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-12T23:23:24.8631525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-12T23:23:27.3831641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-12T23:23:34.8837082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-12T23:23:35.9041432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-12T23:23:44.3944285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-12T23:23:44.8844316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-12T23:23:52.8946199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-12T23:23:54.8843661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-12T23:24:01.4055647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-12T23:24:04.8850316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-12T23:24:09.9167162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-12T23:24:14.8962066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-12T23:24:18.4168133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-04-12T23:24:24.9069514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-04-12T23:24:26.9374664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-12T23:24:34.9181023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-12T23:24:35.4278651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-12T23:24:43.9481782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-12T23:24:44.9385537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-12T23:24:52.4488895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-12T23:24:54.9492142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-12T23:25:00.9702599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-04-12T23:25:04.9502261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-04-12T23:25:09.4605056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-12T23:25:14.9705357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-12T23:25:17.9913084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-12T23:25:24.9706909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-12T23:25:26.4815735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-12T23:25:35.0018484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-04-12T23:25:35.0018484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-04-12T23:25:43.5031445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-12T23:25:44.9823640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-12T23:25:52.0234655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-12T23:25:54.9837695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-12T23:26:00.5235477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-12T23:26:04.9836875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-12T23:26:09.0348431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-04-12T23:26:15.0052307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-04-12T23:26:17.5351089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-04-12T23:26:25.0049007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-04-12T23:26:26.1058405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-12T23:26:34.5325205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-04-12T23:26:34.9915907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-04-12T23:26:43.0832272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-04-12T23:26:45.0023609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-04-12T23:26:51.5533516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-12T23:26:55.0038579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-12T23:27:00.0736448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-12T23:27:05.0041226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-12T23:27:08.5746504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-12T23:27:15.0243988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-12T23:27:17.1052991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-12T23:27:25.0255182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-12T23:27:25.5860548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-12T23:27:34.1066937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-12T23:27:35.0358855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-12T23:27:42.6072849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-04-12T23:27:45.0369764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-04-12T23:27:51.1274838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-12T23:27:55.0576204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-12T23:27:59.6279948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-12T23:28:05.0686993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-12T23:28:08.1392514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-12T23:28:15.0789270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-12T23:28:16.6599600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-04-12T23:28:25.1596681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-12T23:28:25.1596681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-12T23:28:33.6803700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-12T23:28:35.0908192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-12T23:28:42.1929155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-04-12T23:28:45.1113835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-04-12T23:28:50.6717240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-12T23:28:55.1213414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-12T23:28:59.2125015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T23:29:05.1423535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T23:29:07.6928422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-12T23:29:15.1529132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-12T23:29:16.2033106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-12T23:29:24.7043862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-04-12T23:29:25.1634406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-04-12T23:29:33.2545694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-04-12T23:29:35.1750913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-04-12T23:29:41.7254849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T23:29:45.1849682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T23:29:50.2392569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-12T23:29:55.1963462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-12T23:29:58.7475497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-12T23:30:05.2109533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-12T23:30:07.2577082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-12T23:30:15.2073887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-12T23:30:15.7678305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-04-12T23:30:24.2883169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-12T23:30:25.2086206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-12T23:30:32.7791266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-04-12T23:30:35.2092326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-04-12T23:30:41.3092416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-04-12T23:30:45.2201243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-04-12T23:30:49.7765276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-04-12T23:30:55.2161103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-04-12T23:30:58.3476920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-04-12T23:31:05.2163890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-04-12T23:31:06.7975180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-12T23:31:15.3279091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-04-12T23:31:15.3279091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-04-12T23:31:23.8284618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-12T23:31:25.2186284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-12T23:31:32.3314123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-04-12T23:31:35.2293542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-04-12T23:31:40.8495170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-04-12T23:31:45.2296747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-04-12T23:31:49.3505072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-04-12T23:31:55.2298692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-04-12T23:31:57.8514495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-12T23:32:05.2306265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-12T23:32:06.3911076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-04-12T23:32:14.8625846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-04-12T23:32:15.2321151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-04-12T23:32:23.3832229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-04-12T23:32:25.2522007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-04-12T23:32:31.8831897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-04-12T23:32:35.2636493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-04-12T23:32:40.4038567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-12T23:32:45.2635085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-12T23:32:48.9148093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-04-12T23:32:55.2846196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-04-12T23:32:57.4352022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-12T23:33:05.2856374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-12T23:33:05.9158345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-04-12T23:33:14.4363167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-12T23:33:15.2875925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-12T23:33:22.9266085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-12T23:33:25.2868122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-12T23:33:31.4570785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-12T23:33:35.2973854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-12T23:33:39.9584520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-12T23:33:45.3079828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-12T23:33:48.4791910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-12T23:33:55.3186837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-12T23:33:56.9694519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-04-12T23:34:05.4902256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-12T23:34:05.4902256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-12T23:34:13.9801964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-12T23:34:15.3304502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-12T23:34:22.5108595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-12T23:34:25.3312709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-12T23:34:31.0215264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-04-12T23:34:35.3412201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-04-12T23:34:39.5122467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-04-12T23:34:45.3525405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-04-12T23:34:48.0133300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-12T23:34:55.3728106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-12T23:34:56.5338023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-04-12T23:35:05.0399773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-12T23:35:05.3596247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-12T23:35:13.5602378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-04-12T23:35:15.3704188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-04-12T23:35:22.0613696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-04-12T23:35:25.3712385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-04-12T23:35:30.5920699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-04-12T23:35:35.3815251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-04-12T23:35:39.0618905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-04-12T23:35:45.3921380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-04-12T23:35:47.5727388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-04-12T23:35:55.4033213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-04-12T23:35:56.0732864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-12T23:36:04.6042841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-04-12T23:36:05.4034586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-04-12T23:36:13.0847986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-04-12T23:36:15.4048454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-04-12T23:36:21.6257720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-12T23:36:25.4150744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-12T23:36:30.1264138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-12T23:36:35.4261925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-12T23:36:38.6263457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-12T23:36:45.4268571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-12T23:36:47.1267534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-12T23:36:55.6582598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-04-12T23:36:55.6582598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-04-12T23:37:04.1387069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-04-12T23:37:05.4481437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-04-12T23:37:12.6593859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-04-12T23:37:15.4591825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-04-12T23:37:21.1494516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,96.27,9.1
2025-04-12T23:37:25.4799459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,96.27,9.1
2025-04-12T23:37:29.6806221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-04-12T23:37:35.4802492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-04-12T23:37:38.1704196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-04-12T23:37:45.4913037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-04-12T23:37:46.7112765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-04-12T23:37:55.1821798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T23:37:55.4914415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T23:38:03.7122923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-04-12T23:38:05.4925317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-04-12T23:38:12.2032125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-04-12T23:38:15.5128805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-04-12T23:38:20.7239823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-04-12T23:38:25.5141655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-04-12T23:38:29.2341986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-04-12T23:38:35.5239924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-04-12T23:38:37.7449642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-12T23:38:45.5254577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-12T23:38:46.2651467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-04-12T23:38:54.7560142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-04-12T23:38:55.5457168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-04-12T23:39:03.2564208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-04-12T23:39:05.5469655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-04-12T23:39:11.7769527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-12T23:39:15.5475084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-12T23:39:20.2749575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-04-12T23:39:25.5342137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-04-12T23:39:28.7939980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-12T23:39:35.5345483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-12T23:39:37.2749492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-12T23:39:45.8052377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-04-12T23:39:45.8052377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-04-12T23:39:54.3061765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-04-12T23:39:55.5355233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-04-12T23:40:02.8372186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-04-12T23:40:05.5369110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-04-12T23:40:11.3172357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-04-12T23:40:15.5568641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-04-12T23:40:19.8480578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-12T23:40:25.5679158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-12T23:40:28.3289803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-04-12T23:40:35.5683840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-04-12T23:40:36.8491574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-12T23:40:45.3393608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-12T23:40:45.5893684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-12T23:40:53.8605048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-12T23:40:55.5805889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-12T23:41:02.3808538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-04-12T23:41:05.6005011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-04-12T23:41:10.8815168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-12T23:41:15.6216841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-12T23:41:19.3822459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-04-12T23:41:25.6323719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-04-12T23:41:27.8924729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-04-12T23:41:35.6525151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-04-12T23:41:36.3932286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-12T23:41:44.9340902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-04-12T23:41:45.6636295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-04-12T23:41:53.4148344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-04-12T23:41:55.6640050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-04-12T23:42:01.9455874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:42:05.6649202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:42:10.4256007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-04-12T23:42:15.6857137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-04-12T23:42:18.9564232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-04-12T23:42:25.6861260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-04-12T23:42:27.4473928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,98.53,9.1
2025-04-12T23:42:35.9679871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-04-12T23:42:35.9679871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-04-12T23:42:44.4580128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-12T23:42:45.6874968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-12T23:42:52.9984305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-04-12T23:42:55.6882683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-04-12T23:43:01.5097815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-04-12T23:43:05.7088623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-04-12T23:43:09.9995063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-04-12T23:43:15.7198322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-04-12T23:43:18.5006198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-12T23:43:25.7212028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-12T23:43:27.0214192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-04-12T23:43:35.5218311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-12T23:43:35.7409368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-12T23:43:44.0183385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-04-12T23:43:45.7380212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-04-12T23:43:52.5184787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-04-12T23:43:55.7585119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-04-12T23:44:01.0395031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-04-12T23:44:05.7591893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-04-12T23:44:09.5404323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-04-12T23:44:15.7605902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-04-12T23:44:18.0505513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-04-12T23:44:25.7728237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-04-12T23:44:26.5517147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-04-12T23:44:35.0914659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T23:44:35.7915227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T23:44:43.5728140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-12T23:44:45.7923044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-12T23:44:52.0926656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T23:44:55.7929636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T23:45:00.6038382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-04-12T23:45:05.8036162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-04-12T23:45:09.1043422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-12T23:45:15.8046947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-12T23:45:17.6047848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-04-12T23:45:26.1257304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-04-12T23:45:26.1257304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-04-12T23:45:34.6164401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-12T23:45:35.8254138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-12T23:45:43.1662025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-12T23:45:45.8264500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-12T23:45:51.6468435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-04-12T23:45:55.8272631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-04-12T23:46:00.1578806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,100.92,9.1
2025-04-12T23:46:05.8280093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,100.92,9.1
2025-04-12T23:46:08.6581300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-04-12T23:46:15.8485680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-04-12T23:46:17.1686965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-04-12T23:46:25.6896274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-04-12T23:46:25.8490455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-04-12T23:46:34.2102292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-04-12T23:46:35.8502487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-04-12T23:46:42.6908602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-12T23:46:45.8602144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-12T23:46:51.2009730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-12T23:46:55.8618808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-12T23:46:59.7021016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-04-12T23:47:05.8823700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-04-12T23:47:08.2221304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-04-12T23:47:15.8929510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-04-12T23:47:16.7232389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-04-12T23:47:25.2442662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-12T23:47:25.9134941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-12T23:47:33.7643381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-04-12T23:47:35.9141072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-04-12T23:47:42.2554763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-04-12T23:47:45.9147213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-04-12T23:47:50.7557843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:47:55.9211323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:47:59.2625258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:48:05.9316873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:48:07.7626467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-12T23:48:16.3035842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-12T23:48:16.3035842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-12T23:48:24.7738732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-04-12T23:48:25.9638587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-04-12T23:48:33.2948907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-12T23:48:35.9743971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-12T23:48:41.7950307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-04-12T23:48:45.9866434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-04-12T23:48:50.3160603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:48:55.9855671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-12T23:48:58.8361105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-04-12T23:49:05.9861979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-04-12T23:49:07.3372295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-04-12T23:49:15.8274102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-04-12T23:49:15.9867974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-04-12T23:49:24.3583960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-12T23:49:25.9874400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-12T23:49:32.8386125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-04-12T23:49:35.9880316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-04-12T23:49:41.3596479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-04-12T23:49:45.9896520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-04-12T23:49:49.8597750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-04-12T23:49:55.9902757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-04-12T23:49:58.3808024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-04-12T23:50:06.0008824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-04-12T23:50:06.8809520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-04-12T23:50:15.4020232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-04-12T23:50:16.0015366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-04-12T23:50:23.8927540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-04-12T23:50:26.0022496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-04-12T23:50:32.4140859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-04-12T23:50:36.0224411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-04-12T23:50:40.9130316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-04-12T23:50:46.0238609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-04-12T23:50:49.4343370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-04-12T23:50:56.0337281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-04-12T23:50:57.9343819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-04-12T23:51:06.0551040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-04-12T23:51:06.4552227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-04-12T23:51:14.9456521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-04-12T23:51:16.0559483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-04-12T23:51:23.4661393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-04-12T23:51:26.0667003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-04-12T23:51:31.9771371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-04-12T23:51:36.0869943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-04-12T23:51:40.4871460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-04-12T23:51:46.0873836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-04-12T23:51:48.9878350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-04-12T23:51:56.0882454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-04-12T23:51:57.4990398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-12T23:52:05.9991767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,100.09,9.1
2025-04-12T23:52:06.0888920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,100.09,9.1
2025-04-12T23:52:14.5060458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-12T23:52:16.0753236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-12T23:52:23.0067259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-04-12T23:52:26.0765228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-04-12T23:52:31.5375963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-04-12T23:52:36.0767447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-04-12T23:52:40.0279103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-12T23:52:46.0973536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-12T23:52:48.5380160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-04-12T23:52:56.0988032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-04-12T23:52:57.0386180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-04-12T23:53:05.5497823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-04-12T23:53:06.0995073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-04-12T23:53:14.0497354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-04-12T23:53:16.0999425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-04-12T23:53:22.5737356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-04-12T23:53:26.1105023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-04-12T23:53:31.0710308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-04-12T23:53:36.1113439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-04-12T23:53:39.6319955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-04-12T23:53:46.1123972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-04-12T23:53:48.0827599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-04-12T23:53:56.1128349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-04-12T23:53:56.6035764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-12T23:54:05.1036517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,100.69,9.1
2025-04-12T23:54:06.1335509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,100.69,9.1
2025-04-12T23:54:13.6243060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.9,101.8,9.1
2025-04-12T23:54:16.1345471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.9,101.8,9.1
2025-04-12T23:54:22.1349356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-12T23:54:26.1453102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-12T23:54:30.6350028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-04-12T23:54:36.1459160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-04-12T23:54:39.1357735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-04-12T23:54:46.1666401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-04-12T23:54:47.6765441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-12T23:54:56.1473605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-04-12T23:54:56.1773294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-04-12T23:55:04.6878882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-12T23:55:06.1877461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-12T23:55:13.1685090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-04-12T23:55:16.1985818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-04-12T23:55:21.6893379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-12T23:55:26.1989682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-12T23:55:30.1897050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-12T23:55:36.2192769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-12T23:55:38.7101135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-04-12T23:55:46.2307073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-04-12T23:55:47.2110038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,101.43,9.1
2025-04-12T23:55:55.7218227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,101.65,9.1
2025-04-12T23:55:56.2306998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,101.65,9.1
2025-04-12T23:56:04.2220555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-04-12T23:56:06.2515495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-04-12T23:56:12.7524558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-12T23:56:16.2523535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-12T23:56:21.2328226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-04-12T23:56:26.2634175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-04-12T23:56:29.7393403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-04-12T23:56:36.2501098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-04-12T23:56:38.2602526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-04-12T23:56:46.2500635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-04-12T23:56:46.7806844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-12T23:56:55.2616244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-04-12T23:56:56.2514443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-04-12T23:57:03.7825916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-04-12T23:57:06.2719232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-04-12T23:57:12.2729531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-12T23:57:16.2827127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-12T23:57:20.8135809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-12T23:57:26.2838099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-12T23:57:29.3142992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-12T23:57:36.3043427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-12T23:57:37.8341236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-12T23:57:46.3055463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-04-12T23:57:46.3055463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-04-12T23:57:54.8555941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-12T23:57:56.3054299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-12T23:58:03.3267307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-04-12T23:58:06.3165547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-04-12T23:58:11.8571434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-04-12T23:58:16.3172771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-04-12T23:58:20.3675674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-12T23:58:26.3373857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-12T23:58:28.8777923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-04-12T23:58:36.3478728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-04-12T23:58:37.3583018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-12T23:58:45.8798156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-12T23:58:46.3488922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-12T23:58:54.4002243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-04-12T23:58:56.3592721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-04-12T23:59:02.9009144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-04-12T23:59:06.3701264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-04-12T23:59:11.4111193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-04-12T23:59:16.3909451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-04-12T23:59:19.9314884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-12T23:59:26.3920705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-12T23:59:28.4326015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-12T23:59:36.3929965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-12T23:59:36.9331564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-04-12T23:59:45.4331655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-04-12T23:59:46.3929862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-04-12T23:59:53.9843746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-04-12T23:59:56.4039694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1